| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.05 | -0.15 | -0.68% | 1.81% | 22.05 | 22.25 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,581 | 1.01億 | 1,052 | 4.4張/筆 | 22.06元 | 1.46 | 6.5 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,630 | 8,046萬 | 957 | 3.8張/筆 | 22.16元 | -0.3 (-1.34%) | 連漲連跌: 連2跌 ( -0.45元 / -2.01%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 270 | 794 | -524 | 連2買→2賣 | 7,215 | 3.69% | 51,841 | 55,524 | -3,683 | 1.89% | 金額(元) | 596萬 | 1,751萬 | -1,156萬 | - | - | 13.4億 | 14.5億 | -1.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 460 | 497 | -37 | 0.02% | 金額(元) | 4.41萬 | 4.41萬 | 0 | - | - | 1,180萬 | 1,197萬 | -17.5萬 | - | 總計 | 張數 | 272 | 796 | -524 | 連2買→2賣 | - | - | 52,300 | 56,021 | -3,721 | 1.9% | 金額(元) | 600萬 | 1,756萬 | -1,156萬 | - | - | 13.5億 | 14.6億 | -1.05億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 270 | 794 | -524 | 連2買→2賣 | - | - | 51,841 | 55,524 | -3,683 | 1.89% | 金額(元) | 596萬 | 1,751萬 | -1,156萬 | - | - | 13.4億 | 14.5億 | -1.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 270 | 794 | -524 | 連2買→2賣 | 7,215 | 3.69% | 51,841 | 55,524 | -3,683 | 1.89% | 金額(元) | 596萬 | 1,751萬 | -1,156萬 | - | - | 13.4億 | 14.5億 | -1.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 360 | 497 | -137 | 0.07% | 金額(元) | 4.41萬 | 4.41萬 | 0 | - | - | 899萬 | 1,197萬 | -298萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 0 | +100 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 281萬 | 0 | +281萬 | - | 合計 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 460 | 497 | -37 | 0.02% | 金額(元) | 4.41萬 | 4.41萬 | 0 | - | - | 1,180萬 | 1,197萬 | -17.5萬 | - | 總計 | 張數 | 272 | 796 | -524 | 連2買→2賣 | - | - | 52,300 | 56,021 | -3,721 | 1.9% | 金額(元) | 600萬 | 1,756萬 | -1,156萬 | - | - | 13.5億 | 14.6億 | -1.05億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.11 (497) | 22.13 (1,100) | 22.08 (2,128) | 21.94 (6,819) | 22 (9,242) | 23.24 (2.67萬) | 26.37 (12.5萬) | 22.88 (24萬) | 21.12 (36.7萬) | 24.73 (54.2萬) | 29.12 (85萬) | 28.83 (86.5萬) | 25.87 (5.18萬) | 每股賣出均價 (累計賣張) | 22.1 (1,352) | 22.11 (1,505) | 22.08 (2,592) | 22.21 (8,538) | 22.18 (1.17萬) | 23.27 (2.67萬) | 26.9 (12.8萬) | 23.19 (24萬) | 21.32 (36.7萬) | 24.91 (54.3萬) | 29.21 (85.4萬) | 28.9 (87萬) | 26.05 (5.55萬) | 買賣超張數 (佔發行量) | -855 (0.44%) | -405 (0.21%) | -464 (0.24%) | -1,719 (0.88%) | -2,422 (1.24%) | -85.4 (0.04%) | -2,750 (1.41%) | +25.9 (0.01%) | +899 (0.46%) | -1,560 (0.8%) | -3,699 (1.89%) | -5,199 (2.66%) | -3,683 (1.89%) | 買賣超金額 (佔成交額) | -1,889萬 (10.41%) | -893萬 (3.65%) | -1,024萬 (2.79%) | -4,000萬 (4.41%) | -5,544萬 (4.65%) | -275萬 (0.08%) | -1.4億 (0.62%) | -7,540萬 (0.2%) | -5,575萬 (0.11%) | -1.35億 (0.14%) | -1.88億 (0.08%) | -2.1億 (0.09%) | -1.05億 (1.28%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.32 (231) | 17.74 (374) | 18.42 (406) | 27.14 (1,128) | 27.13 (1,129) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.84 (231) | 17.94 (534) | 18.22 (547) | 27.38 (1,211) | 27.2 (1,228) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160 (0.08%) | -141 (0.07%) | -83 (0.04%) | -99 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (0%) | -294萬 (0.01%) | -249萬 (0%) | -254萬 (0%) | -277萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.09 (3) | 22.14 (13) | 22.07 (28) | 21.95 (33) | 22.04 (45) | 23.94 (255) | 27.38 (3,810) | 26.36 (4,299) | 24.98 (5,208) | 27.54 (9,107) | 31.27 (2.02萬) | 30.66 (2.08萬) | 25.66 (460) | 每股賣出均價 (累計賣張) | 22.11 (4) | 22.13 (8) | 22.01 (13) | 22.07 (33) | 22.15 (99.4) | 22.84 (379) | 26.39 (1,449) | 25.04 (1,765) | 23.5 (2,343) | 27.55 (4,396) | 33.41 (1.46萬) | 32.49 (1.52萬) | 24.09 (497) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0%) | +15 (0.01%) | 0 (0%) | -54.4 (0.03%) | -124 (0.06%) | +2,361 (1.21%) | +2,534 (1.3%) | +2,866 (1.47%) | +4,712 (2.41%) | +5,576 (2.85%) | +5,593 (2.86%) | -37.2 (0.02%) | 買賣超金額 (佔成交額) | -2.22萬 (0.01%) | +11.1萬 (0.05%) | +33.2萬 (0.09%) | -3,863 (0%) | -121萬 (0.1%) | -255萬 (0.07%) | +6,607萬 (0.29%) | +6,913萬 (0.18%) | +7,502萬 (0.15%) | +1.3億 (0.13%) | +1.43億 (0.06%) | +1.43億 (0.06%) | -17.5萬 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.11 (500) | 22.13 (1,113) | 22.08 (2,156) | 21.94 (6,852) | 22 (9,287) | 23.25 (2.69萬) | 26.4 (12.9萬) | 22.93 (24.4萬) | 21.17 (37.3萬) | 24.77 (55.1萬) | 29.16 (87.1萬) | 28.87 (88.7萬) | 25.87 (5.23萬) | 每股賣出均價 (累計賣張) | 22.1 (1,356) | 22.11 (1,513) | 22.08 (2,605) | 22.21 (8,571) | 22.18 (1.18萬) | 23.26 (2.71萬) | 26.9 (12.9萬) | 23.2 (24.2萬) | 21.33 (36.9萬) | 24.92 (54.8萬) | 29.28 (87萬) | 28.95 (88.7萬) | 26.03 (5.6萬) | 買賣超張數 (佔發行量) | -856 (0.44%) | -400 (0.2%) | -449 (0.23%) | -1,719 (0.88%) | -2,477 (1.27%) | -209 (0.11%) | -390 (0.2%) | +2,559 (1.31%) | +3,605 (1.85%) | +3,011 (1.54%) | +1,794 (0.92%) | +295 (0.15%) | -3,721 (1.9%) | 買賣超金額 (佔成交額) | -1,892萬 (10.42%) | -882萬 (3.6%) | -990萬 (2.7%) | -4,001萬 (4.41%) | -5,665萬 (4.75%) | -530萬 (0.15%) | -7,431萬 (0.33%) | -639萬 (0.02%) | +1,633萬 (0.03%) | -803萬 (0.01%) | -4,750萬 (0.02%) | -6,886萬 (0.03%) | -1.05億 (1.28%) |
目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.11 (497) | 22.13 (1,100) | 22.08 (2,128) | 21.94 (6,819) | 22 (9,242) | 23.24 (2.67萬) | 26.37 (12.5萬) | 22.88 (24萬) | 21.12 (36.7萬) | 24.73 (54.2萬) | 29.12 (85萬) | 29.04 (85.4萬) | 25.87 (5.18萬) | 每股賣出均價 (累計賣張) | 22.1 (1,352) | 22.11 (1,505) | 22.08 (2,592) | 22.21 (8,538) | 22.18 (1.17萬) | 23.27 (2.67萬) | 26.9 (12.8萬) | 23.19 (24萬) | 21.32 (36.7萬) | 24.91 (54.3萬) | 29.21 (85.4萬) | 29.13 (85.8萬) | 26.05 (5.55萬) | 買賣超張數 (佔發行量) | -855 (0.44%) | -405 (0.21%) | -464 (0.24%) | -1,719 (0.88%) | -2,422 (1.24%) | -85.4 (0.04%) | -2,750 (1.41%) | +25.9 (0.01%) | +899 (0.46%) | -1,560 (0.8%) | -3,699 (1.89%) | -4,051 (2.07%) | -3,683 (1.89%) | 買賣超金額 (佔成交額) | -1,889萬 (10.41%) | -893萬 (3.65%) | -1,024萬 (2.79%) | -4,000萬 (4.41%) | -5,544萬 (4.65%) | -275萬 (0.08%) | -1.4億 (0.62%) | -7,540萬 (0.2%) | -5,575萬 (0.11%) | -1.35億 (0.14%) | -1.88億 (0.08%) | -1.91億 (0.08%) | -1.05億 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.11 (497) | 22.13 (1,100) | 22.08 (2,128) | 21.94 (6,819) | 22 (9,242) | 23.24 (2.67萬) | 26.37 (12.5萬) | 22.88 (24萬) | 21.12 (36.7萬) | 24.73 (54.2萬) | 29.12 (85萬) | 28.83 (86.5萬) | 25.87 (5.18萬) | 每股賣出均價 (累計賣張) | 22.1 (1,352) | 22.11 (1,505) | 22.08 (2,592) | 22.21 (8,538) | 22.18 (1.17萬) | 23.27 (2.67萬) | 26.9 (12.8萬) | 23.19 (24萬) | 21.32 (36.7萬) | 24.91 (54.3萬) | 29.21 (85.4萬) | 28.9 (87萬) | 26.05 (5.55萬) | 買賣超張數 (佔發行量) | -855 (0.44%) | -405 (0.21%) | -464 (0.24%) | -1,719 (0.88%) | -2,422 (1.24%) | -85.4 (0.04%) | -2,750 (1.41%) | +25.9 (0.01%) | +899 (0.46%) | -1,560 (0.8%) | -3,699 (1.89%) | -5,199 (2.66%) | -3,683 (1.89%) | 買賣超金額 (佔成交額) | -1,889萬 (10.41%) | -893萬 (3.65%) | -1,024萬 (2.79%) | -4,000萬 (4.41%) | -5,544萬 (4.65%) | -275萬 (0.08%) | -1.4億 (0.62%) | -7,540萬 (0.2%) | -5,575萬 (0.11%) | -1.35億 (0.14%) | -1.88億 (0.08%) | -2.1億 (0.09%) | -1.05億 (1.28%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.32 (231) | 17.74 (374) | 18.42 (406) | 27.14 (1,128) | 27.13 (1,129) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.84 (231) | 17.94 (534) | 18.22 (547) | 27.38 (1,211) | 27.2 (1,228) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160 (0.08%) | -141 (0.07%) | -83 (0.04%) | -99 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.9萬 (0%) | -294萬 (0.01%) | -249萬 (0%) | -254萬 (0%) | -277萬 (0%) | 0 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.09 (3) | 22.14 (13) | 22.07 (28) | 21.95 (33) | 22.04 (45) | 23.94 (255) | 23.56 (731) | 21.74 (1,120) | 20.36 (1,653) | 23.13 (2,529) | 28.71 (6,017) | 27.2 (6,620) | 24.99 (360) | 每股賣出均價 (累計賣張) | 22.11 (4) | 22.13 (8) | 22.01 (13) | 22.07 (33) | 22.15 (99.4) | 22.84 (379) | 24.69 (702) | 22.87 (1,018) | 21.31 (1,481) | 22.51 (2,191) | 30.59 (6,002) | 28.88 (6,610) | 24.09 (497) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0%) | +15 (0.01%) | 0 (0%) | -54.4 (0.03%) | -124 (0.06%) | +28.6 (0.01%) | +102 (0.05%) | +173 (0.09%) | +339 (0.17%) | +14.6 (0.01%) | +9.56 (0%) | -137 (0.07%) | 買賣超金額 (佔成交額) | -2.22萬 (0.01%) | +11.1萬 (0.05%) | +33.2萬 (0.09%) | -3,863 (0%) | -121萬 (0.1%) | -255萬 (0.07%) | -12.3萬 (0%) | +106萬 (0%) | +211萬 (0%) | +918萬 (0.01%) | -1,084萬 (0%) | -1,081萬 (0%) | -298萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.29 (3,079) | 27.99 (3,179) | 27.12 (3,555) | 29.23 (6,578) | 32.36 (1.41萬) | 32.36 (1.41萬) | 28.08 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.98 (747) | 27.98 (747) | 27.27 (862) | 32.55 (2,205) | 35.39 (8,586) | 35.39 (8,587) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,332 (1.19%) | +2,432 (1.24%) | +2,693 (1.38%) | +4,373 (2.24%) | +5,561 (2.85%) | +5,561 (2.85%) | +100 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,620萬 (0.29%) | +6,807萬 (0.18%) | +7,291萬 (0.14%) | +1.2億 (0.12%) | +1.54億 (0.07%) | +1.54億 (0.06%) | +281萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 22.09 (3) | 22.14 (13) | 22.07 (28) | 21.95 (33) | 22.04 (45) | 23.94 (255) | 27.38 (3,810) | 26.36 (4,299) | 24.98 (5,208) | 27.54 (9,107) | 31.27 (2.02萬) | 30.66 (2.08萬) | 25.66 (460) | 每股賣出均價 (累計賣張) | 22.11 (4) | 22.13 (8) | 22.01 (13) | 22.07 (33) | 22.15 (99.4) | 22.84 (379) | 26.39 (1,449) | 25.04 (1,765) | 23.5 (2,343) | 27.55 (4,396) | 33.41 (1.46萬) | 32.49 (1.52萬) | 24.09 (497) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0%) | +15 (0.01%) | 0 (0%) | -54.4 (0.03%) | -124 (0.06%) | +2,361 (1.21%) | +2,534 (1.3%) | +2,866 (1.47%) | +4,712 (2.41%) | +5,576 (2.85%) | +5,593 (2.86%) | -37.2 (0.02%) | 買賣超金額 (佔成交額) | -2.22萬 (0.01%) | +11.1萬 (0.05%) | +33.2萬 (0.09%) | -3,863 (0%) | -121萬 (0.1%) | -255萬 (0.07%) | +6,607萬 (0.29%) | +6,913萬 (0.18%) | +7,502萬 (0.15%) | +1.3億 (0.13%) | +1.43億 (0.06%) | +1.43億 (0.06%) | -17.5萬 (0%) | 目前股價 21.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.11 (500) | 22.13 (1,113) | 22.08 (2,156) | 21.94 (6,852) | 22 (9,287) | 23.25 (2.69萬) | 26.4 (12.9萬) | 22.93 (24.4萬) | 21.17 (37.3萬) | 24.77 (55.1萬) | 29.16 (87.1萬) | 28.87 (88.7萬) | 25.87 (5.23萬) | 每股賣出均價 (累計賣張) | 22.1 (1,356) | 22.11 (1,513) | 22.08 (2,605) | 22.21 (8,571) | 22.18 (1.18萬) | 23.26 (2.71萬) | 26.9 (12.9萬) | 23.2 (24.2萬) | 21.33 (36.9萬) | 24.92 (54.8萬) | 29.28 (87萬) | 28.95 (88.7萬) | 26.03 (5.6萬) | 買賣超張數 (佔發行量) | -856 (0.44%) | -400 (0.2%) | -449 (0.23%) | -1,719 (0.88%) | -2,477 (1.27%) | -209 (0.11%) | -390 (0.2%) | +2,559 (1.31%) | +3,605 (1.85%) | +3,011 (1.54%) | +1,794 (0.92%) | +295 (0.15%) | -3,721 (1.9%) | 買賣超金額 (佔成交額) | -1,892萬 (10.42%) | -882萬 (3.6%) | -990萬 (2.7%) | -4,001萬 (4.41%) | -5,665萬 (4.75%) | -530萬 (0.15%) | -7,431萬 (0.33%) | -639萬 (0.02%) | +1,633萬 (0.03%) | -803萬 (0.01%) | -4,750萬 (0.02%) | -6,886萬 (0.03%) | -1.05億 (1.28%) |
目前股價 21.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.9 | -0.15 | -0.68 | 4,581 | 270 | 794 | -524 | 7,215 | 3.69 | 0 | 0 | 0 | 2 | 2 | 0 | 272 | 796 | -524 | '24/04/25 | 22.05 | -0.3 | -1.34 | 3,630 | 227 | 558 | -331 | 7,584 | 3.88 | 0 | 0 | 0 | 1 | 2 | -1 | 228 | 560 | -332 | '24/04/24 | 22.35 | +0.6 | +2.76 | 2,854 | 603 | 153 | +450 | 7,862 | 4.02 | 0 | 0 | 0 | 10 | 4 | +6 | 613 | 157 | +456 | '24/04/23 | 21.75 | -0.25 | -1.14 | 2,133 | 354 | 341 | +13 | 7,372 | 3.77 | 0 | 0 | 0 | 6 | 5 | +1 | 360 | 346 | +14 | '24/04/22 | 22 | -0.35 | -1.57 | 3,393 | 674 | 746 | -72 | 7,330 | 3.75 | 0 | 0 | 0 | 9 | 0 | +9 | 683 | 746 | -63 | '24/04/19 | 22.35 | -0.45 | -1.97 | 10,965 | 1,443 | 3,134 | -1,691 | 7,363 | 3.76 | 0 | 0 | 0 | 0 | 12 | -12 | 1,443 | 3,146 | -1,703 | '24/04/18 | 22.8 | +2.05 | +9.88 | 7,139 | 1,598 | 1,359 | +239 | 8,987 | 4.6 | 0 | 0 | 0 | 2 | 2 | 0 | 1,600 | 1,361 | +239 | '24/04/17 | 20.75 | +0.2 | +0.97 | 544 | 284 | 98 | +186 | 8,701 | 4.45 | 0 | 0 | 0 | 0 | 3 | -3 | 284 | 101 | +183 | '24/04/16 | 20.55 | -0.2 | -0.96 | 1,415 | 938 | 336 | +602 | 8,465 | 4.33 | 0 | 0 | 0 | 2 | 3 | -1 | 940 | 339 | +601 | '24/04/15 | 20.75 | -0.7 | -3.26 | 4,321 | 428 | 1,019 | -591 | 7,775 | 3.97 | 0 | 0 | 0 | 1 | 0 | +1 | 429 | 1,019 | -590 | '24/04/12 | 21.45 | -0.35 | -1.61 | 2,419 | 203 | 591 | -388 | 8,325 | 4.26 | 0 | 0 | 0 | 1 | 4 | -3 | 204 | 595 | -391 | '24/04/11 | 21.8 | 0 | 0 | 781 | 157 | 310 | -153 | 8,713 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 310 | -153 | '24/04/10 | 21.8 | +0.1 | +0.46 | 656 | 259 | 115 | +144 | 8,849 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 260 | 115 | +145 | '24/04/09 | 21.7 | -0.4 | -1.81 | 909 | 165 | 208 | -43 | 8,728 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 208 | -43 | '24/04/08 | 22.1 | -0.25 | -1.12 | 514 | 124 | 160 | -36 | 8,779 | 4.49 | 0 | 0 | 0 | 2 | 1 | +1 | 126 | 161 | -35 | '24/04/03 | 22.35 | +0.05 | +0.22 | 496 | 82 | 128 | -46 | 8,815 | 4.51 | 0 | 0 | 0 | 0 | 49 | -49 | 82 | 177 | -95 | '24/04/02 | 22.3 | -0.15 | -0.67 | 859 | 39 | 353 | -314 | 8,862 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 354 | -315 | '24/04/01 | 22.45 | +0.35 | +1.58 | 1,042 | 561 | 167 | +394 | 9,147 | 4.68 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 561 | 170 | +391 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.1 | -0.05 | -0.23 | 3,328 | 484 | 838 | -354 | 8,728 | 4.46 | 0 | 0 | 0 | 7 | 2.94 | +4.06 | 491 | 841 | -350 | '24/03/28 | 22.15 | +0.2 | +0.91 | 1,889 | 349 | 256 | +93 | 9,029 | 4.62 | 0 | 0 | 0 | 1 | 5 | -4 | 350 | 261 | +89 | '24/03/27 | 21.95 | +0.55 | +2.57 | 2,701 | 440 | 307 | +133 | 9,026 | 4.61 | 0 | 0 | 0 | 5 | 1 | +4 | 445 | 308 | +137 | '24/03/26 | 21.4 | -0.4 | -1.83 | 2,048 | 225 | 776 | -551 | 8,903 | 4.55 | 0 | 0 | 0 | 4 | 23.3 | -19.3 | 229 | 799 | -570 | '24/03/25 | 21.8 | +0.3 | +1.4 | 1,427 | 429 | 211 | +218 | 9,390 | 4.8 | 0 | 0 | 0 | 2 | 42 | -40 | 431 | 253 | +178 | '24/03/22 | 21.5 | -0.05 | -0.23 | 1,399 | 328 | 337 | -9 | 9,294 | 4.75 | 0 | 0 | 0 | 0 | 8 | -8 | 328 | 345 | -17 | '24/03/21 | 21.55 | +0.1 | +0.47 | 1,107 | 220 | 197 | +23 | 9,485 | 4.85 | 0 | 0 | 0 | 4 | 0 | +4 | 224 | 197 | +27 | '24/03/20 | 21.45 | +0.05 | +0.23 | 2,294 | 947 | 467 | +480 | 9,708 | 4.96 | 0 | 0 | 0 | 3 | 7.58 | -4.58 | 950 | 475 | +475 | '24/03/19 | 21.4 | -0.5 | -2.28 | 1,464 | 328 | 497 | -169 | 9,228 | 4.72 | 0 | 0 | 0 | 2 | 8.21 | -6.21 | 330 | 505 | -175 | '24/03/18 | 21.9 | 0 | 0 | 979 | 626 | 224 | +402 | 9,430 | 4.82 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 626 | 225 | +401 | '24/03/15 | 21.9 | -0.25 | -1.13 | 1,238 | 496 | 247 | +249 | 9,117 | 4.66 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 499 | 265 | +234 | '24/03/14 | 22.15 | +0.05 | +0.23 | 1,144 | 306 | 195 | +111 | 8,926 | 4.56 | 0 | 0 | 0 | 1 | 2.83 | -1.83 | 307 | 198 | +109 | '24/03/13 | 22.1 | -0.4 | -1.78 | 1,433 | 703 | 153 | +550 | 8,814 | 4.51 | 0 | 0 | 0 | 3 | 31.3 | -28.3 | 706 | 184 | +522 | '24/03/12 | 22.5 | -0.4 | -1.75 | 1,145 | 121 | 416 | -295 | 8,281 | 4.23 | 0 | 0 | 0 | 9 | 12.5 | -3.49 | 130 | 428 | -298 | '24/03/11 | 22.9 | +0.45 | +2 | 2,574 | 414 | 489 | -75 | 8,554 | 4.37 | 0 | 0 | 0 | 17.8 | 2.16 | +15.6 | 432 | 491 | -59.4 | '24/03/08 | 22.45 | -0.25 | -1.1 | 1,876 | 776 | 319 | +457 | 8,777 | 4.49 | 0 | 0 | 0 | 5 | 10 | -5.02 | 781 | 329 | +452 | '24/03/07 | 22.7 | -0.4 | -1.73 | 2,169 | 1,067 | 437 | +630 | 8,334 | 4.26 | 0 | 0 | 0 | 5 | 15 | -10 | 1,072 | 452 | +620 | '24/03/06 | 23.1 | 0 | 0 | 1,811 | 240 | 625 | -385 | 7,680 | 3.93 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 242 | 625 | -383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.1 | -0.45 | -1.91 | 2,037 | 574 | 314 | +260 | 8,061 | 4.12 | 0 | 0 | 0 | 12 | 2.5 | +9.5 | 586 | 316 | +270 | '24/03/04 | 23.55 | -0.5 | -2.08 | 2,800 | 928 | 633 | +295 | 7,805 | 3.99 | 0 | 0 | 0 | 8 | 7.16 | +0.84 | 936 | 640 | +296 | '24/03/01 | 24.05 | -0.85 | -3.41 | 3,767 | 355 | 501 | -146 | 7,452 | 3.81 | 0 | 0 | 0 | 9 | 14.7 | -5.68 | 364 | 516 | -152 | '24/02/29 | 24.9 | -0.45 | -1.78 | 3,819 | 510 | 869 | -359 | 7,825 | 4 | 0 | 0 | 0 | 9 | 20.9 | -11.9 | 519 | 890 | -371 | '24/02/27 | 25.35 | -0.2 | -0.78 | 2,282 | 389 | 550 | -161 | 8,089 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 550 | -161 | '24/02/26 | 25.55 | +0.45 | +1.79 | 3,478 | 800 | 648 | +152 | 8,249 | 4.22 | 0 | 0 | 0 | 5 | 0.16 | +4.84 | 805 | 648 | +157 | '24/02/23 | 25.1 | -0.45 | -1.76 | 1,828 | 106 | 514 | -408 | 8,044 | 4.11 | 0 | 0 | 0 | 4 | 3.2 | +0.8 | 110 | 517 | -407 | '24/02/22 | 25.55 | -0.05 | -0.2 | 1,685 | 432 | 269 | +163 | 8,390 | 4.29 | 0 | 0 | 0 | 4 | 0 | +4 | 436 | 269 | +167 | '24/02/21 | 25.6 | +0.3 | +1.19 | 1,857 | 332 | 241 | +91 | 8,325 | 4.26 | 0 | 0 | 0 | 23 | 19 | +4 | 355 | 260 | +95 | '24/02/20 | 25.3 | -0.1 | -0.39 | 2,035 | 472 | 263 | +209 | 8,139 | 4.16 | 0 | 0 | 0 | 0 | 3 | -3 | 472 | 266 | +206 | '24/02/19 | 25.4 | +0.15 | +0.59 | 1,530 | 372 | 265 | +107 | 7,897 | 4.04 | 0 | 0 | 0 | 14 | 0 | +14 | 386 | 265 | +121 | '24/02/16 | 25.25 | +0.3 | +1.2 | 1,586 | 520 | 159 | +361 | 7,801 | 3.99 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 528 | 159 | +369 | '24/02/15 | 24.95 | -1.05 | -4.04 | 3,454 | 224 | 602 | -378 | 7,576 | 3.87 | 0 | 0 | 0 | 8 | 3.1 | +4.9 | 232 | 605 | -373 | '24/02/05 | 26 | 0 | 0 | 3,044 | 169 | 492 | -323 | 7,856 | 4.02 | 0 | 0 | 0 | 0 | 8 | -8 | 169 | 500 | -331 | '24/02/02 | 26 | +0.05 | +0.19 | 6,049 | 949 | 450 | +499 | 8,094 | 4.14 | 0 | 0 | 0 | 7 | 5 | +2 | 956 | 455 | +501 | '24/02/01 | 25.95 | -0.5 | -1.89 | 7,641 | 853 | 1,577 | -724 | 7,538 | 3.85 | 0 | 0 | 0 | 19 | 2.24 | +16.8 | 872 | 1,579 | -707 | '24/01/31 | 26.45 | +1.35 | +5.38 | 12,113 | 796 | 219 | +577 | 8,188 | 4.19 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 797 | 224 | +573 | '24/01/30 | 25.1 | -0.55 | -2.14 | 2,076 | 385 | 452 | -67 | 9,225 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 452 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.65 | -0.2 | -0.77 | 2,670 | 586 | 166 | +420 | 9,120 | 4.66 | 0 | 0 | 0 | 13 | 1.06 | +11.9 | 599 | 167 | +432 | '24/01/26 | 25.85 | -0.3 | -1.15 | 1,778 | 306 | 192 | +114 | 8,655 | 4.43 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 307 | 193 | +114 | '24/01/25 | 26.15 | -0.5 | -1.88 | 1,768 | 72 | 754 | -682 | 8,519 | 4.36 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 74 | 757 | -683 | '24/01/24 | 26.65 | -0.15 | -0.56 | 1,772 | 459 | 613 | -154 | 9,189 | 4.7 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 459 | 619 | -160 | '24/01/23 | 26.8 | 0 | 0 | 1,252 | 279 | 311 | -32 | 9,260 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 311 | -32 | '24/01/22 | 26.8 | +0.35 | +1.32 | 3,878 | 673 | 656 | +17 | 9,285 | 4.75 | 0 | 0 | 0 | 0 | 4 | -4 | 673 | 660 | +13 | '24/01/19 | 26.45 | -0.3 | -1.12 | 2,405 | 608 | 527 | +81 | 9,272 | 4.74 | 0 | 0 | 0 | 11 | 2.68 | +8.32 | 619 | 530 | +89.3 | '24/01/18 | 26.75 | -0.3 | -1.11 | 2,734 | 796 | 219 | +577 | 9,197 | 4.7 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 797 | 224 | +573 | '24/01/17 | 27.05 | -0.2 | -0.73 | 4,786 | 687 | 518 | +169 | 8,619 | 4.41 | 0 | 0 | 0 | 22 | 0.04 | +22 | 709 | 518 | +191 | '24/01/16 | 27.25 | -0.35 | -1.27 | 5,908 | 449 | 1,819 | -1,370 | 8,393 | 4.29 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 450 | 1,820 | -1,370 | '24/01/15 | 27.6 | -0.1 | -0.36 | 2,200 | 595 | 578 | +17 | 9,635 | 4.93 | 0 | 0 | 0 | 11 | 0 | +11 | 606 | 578 | +28 | '24/01/12 | 27.7 | -0.05 | -0.18 | 2,489 | 705 | 398 | +307 | 9,635 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 398 | +307 | '24/01/11 | 27.75 | -0.65 | -2.29 | 3,594 | 866 | 542 | +324 | 9,278 | 4.74 | 0 | 0 | 0 | 9 | 10 | -1 | 875 | 552 | +323 | '24/01/10 | 28.4 | +0.5 | +1.79 | 10,161 | 1,330 | 1,888 | -558 | 8,974 | 4.59 | 0 | 0 | 0 | 3 | 7.8 | -4.8 | 1,333 | 1,896 | -563 | '24/01/09 | 27.9 | +0.4 | +1.45 | 7,118 | 1,064 | 1,874 | -810 | 9,489 | 4.85 | 0 | 0 | 0 | 4 | 3.65 | +0.35 | 1,068 | 1,878 | -810 | '24/01/08 | 27.5 | -0.6 | -2.14 | 4,844 | 979 | 1,131 | -152 | 10,428 | 5.33 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 980 | 1,133 | -153 | '24/01/05 | 28.1 | -1.5 | -5.07 | 22,648 | 3,969 | 3,647 | +322 | 10,579 | 5.41 | 0 | 0 | 0 | 115 | 14.7 | +100 | 4,084 | 3,662 | +422 | '24/01/04 | 29.6 | +0.65 | +2.25 | 65,802 | 8,927 | 9,581 | -654 | 10,163 | 5.2 | 0 | 0 | 0 | 11 | 13.1 | -2.05 | 8,938 | 9,594 | -656 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.95 | +2.6 | +9.87 | 17,114 | 1,963 | 3,109 | -1,146 | 10,669 | 5.46 | 0 | 0 | 0 | 0 | 41 | -41 | 1,963 | 3,150 | -1,187 | '24/01/02 | 26.35 | 0 | 0 | 1,955 | 453 | 421 | +32 | 11,893 | 6.08 | 0 | 0 | 0 | 13 | 4 | +9 | 466 | 425 | +41 | '23/12/29 | 26.35 | -0.15 | -0.57 | 1,808 | 381 | 241 | +140 | 11,899 | 6.09 | 0 | 0 | 0 | 24 | 7 | +17 | 405 | 248 | +157 | '23/12/28 | 26.5 | -0.6 | -2.21 | 3,295 | 369 | 972 | -603 | 11,842 | 6.06 | 0 | 0 | 0 | 26 | 5.98 | +20 | 395 | 978 | -583 | '23/12/27 | 27.1 | +0.6 | +2.26 | 4,241 | 1,185 | 660 | +525 | 12,243 | 6.26 | 0 | 0 | 0 | 343 | 6.01 | +337 | 1,528 | 666 | +862 | '23/12/26 | 26.5 | +0.2 | +0.76 | 4,474 | 689 | 1,394 | -705 | 11,687 | 5.98 | 0 | 0 | 0 | 6.01 | 1.07 | +4.94 | 695 | 1,395 | -700 | '23/12/25 | 26.3 | -0.9 | -3.31 | 7,761 | 2,243 | 1,906 | +337 | 12,358 | 6.32 | 0 | 0 | 0 | 23.7 | 5.41 | +18.3 | 2,267 | 1,911 | +355 | '23/12/22 | 27.2 | -1.55 | -5.39 | 14,277 | 1,797 | 3,235 | -1,438 | 11,959 | 6.12 | 0 | 0 | 0 | 166 | 7.88 | +158 | 1,963 | 3,243 | -1,279 | '23/12/21 | 28.75 | -0.75 | -2.54 | 72,262 | 7,137 | 9,062 | -1,925 | 13,456 | 6.88 | 0 | 0 | 0 | 324 | 9.82 | +314 | 7,461 | 9,072 | -1,611 | '23/12/20 | 29.5 | -0.4 | -1.34 | 10,074 | 125 | 758 | -633 | 15,361 | 7.86 | 0 | 0 | 0 | 0 | 87 | -87 | 125 | 845 | -720 | '23/12/19 | 29.9 | +2.5 | +9.12 | 9,504 | 122 | 1,248 | -1,126 | 15,875 | 8.12 | 0 | 0 | 0 | 26 | 6 | +20 | 148 | 1,254 | -1,106 | '23/12/18 | 27.4 | +2.15 | +8.51 | 5,579 | 8 | 1,236 | -1,228 | 16,998 | 8.7 | 0 | 0 | 0 | 5 | 10 | -5 | 13 | 1,246 | -1,233 | '23/12/15 | 25.25 | -0.2 | -0.79 | 1,484 | 83 | 205 | -122 | 18,226 | 9.32 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 206 | -123 | '23/12/14 | 25.45 | -0.45 | -1.74 | 2,089 | 277 | 226 | +51 | 18,348 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 226 | +51 | '23/12/13 | 25.9 | +0.85 | +3.39 | 3,517 | 271 | 161 | +110 | 18,295 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 161 | +110 | '23/12/12 | 25.05 | -1 | -3.84 | 3,444 | 687 | 14 | +673 | 18,185 | 9.3 | 0 | 0 | 0 | 69 | 0 | +69 | 756 | 14 | +742 | '23/12/11 | 26.05 | -1.95 | -6.96 | 4,480 | 715 | 1 | +714 | 17,599 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 1 | +714 | '23/12/08 | 28 | +0.2 | +0.72 | 2,444 | 352 | 67 | +285 | 17,141 | 8.77 | 0 | 0 | 0 | 30 | 0 | +30 | 382 | 67 | +315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.8 | -1.2 | -4.14 | 4,511 | 1,143 | 31 | +1,112 | 16,955 | 8.67 | 0 | 0 | 0 | 12 | 0 | +12 | 1,155 | 31 | +1,124 | '23/12/06 | 29 | -0.55 | -1.86 | 10,277 | 2,343 | 222 | +2,121 | 16,038 | 8.2 | 0 | 0 | 0 | 1,313 | 700 | +613 | 3,656 | 922 | +2,734 | '23/12/05 | 29.55 | -3.25 | -9.91 | 11,457 | 2,756 | 13.4 | +2,743 | 14,263 | 7.3 | 0 | 0 | 0 | 701 | 26 | +675 | 3,457 | 39.4 | +3,418 | '23/12/04 | 32.8 | +1.3 | +4.13 | 102,277 | 11,523 | 15,345 | -3,822 | 11,701 | 5.98 | 0 | 0 | 0 | 37 | 13 | +24 | 11,560 | 15,358 | -3,798 | '23/12/01 | 31.5 | +2.85 | +9.95 | 53,794 | 5,185 | 8,274 | -3,089 | 15,910 | 8.14 | 0 | 0 | 0 | 0 | 1 | -1 | 5,185 | 8,275 | -3,090 | '23/11/30 | 28.65 | +2.6 | +9.98 | 46,718 | 8,635 | 7,460 | +1,175 | 19,551 | 10 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 8,635 | 7,460 | +1,175 | '23/11/29 | 26.05 | +2.35 | +9.92 | 25,535 | 4,690 | 2,865 | +1,825 | 18,703 | 9.57 | 0 | 0 | 0 | 0 | 5 | -5 | 4,690 | 2,870 | +1,820 | '23/11/28 | 23.7 | +2.15 | +9.98 | 25,548 | 5,021 | 3,716 | +1,305 | 17,325 | 8.86 | 0 | 0 | 0 | 11 | 10 | +1 | 5,032 | 3,726 | +1,306 | '23/11/27 | 21.55 | +1.95 | +9.95 | 7,895 | 824 | 847 | -23 | 15,955 | 8.16 | 0 | 0 | 0 | 0 | 24 | -24 | 824 | 871 | -47 | '23/11/24 | 19.6 | +0.4 | +2.08 | 1,547 | 426 | 230 | +196 | 16,081 | 8.23 | 0 | 0 | 0 | 5.19 | 0 | +5.19 | 431 | 230 | +201 | '23/11/23 | 19.2 | -0.3 | -1.54 | 1,438 | 472 | 496 | -24 | 15,885 | 8.13 | 0 | 0 | 0 | 0 | 1 | -1 | 472 | 497 | -25 | '23/11/22 | 19.5 | -0.05 | -0.26 | 2,728 | 725 | 477 | +248 | 15,969 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 477 | +248 | '23/11/21 | 19.55 | +0.35 | +1.82 | 6,590 | 1,771 | 314 | +1,457 | 15,731 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,771 | 314 | +1,457 | '23/11/20 | 19.2 | +0.05 | +0.26 | 6,962 | 1,008 | 521 | +487 | 14,302 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,008 | 521 | +487 | '23/11/17 | 19.15 | +0.25 | +1.32 | 5,969 | 1,058 | 608 | +450 | 13,809 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,058 | 608 | +450 | '23/11/16 | 18.9 | 0 | 0 | 6,068 | 821 | 514 | +307 | 13,365 | 6.84 | 0 | 0 | 0 | 1 | 0 | +1 | 822 | 514 | +308 | '23/11/15 | 18.9 | +0.5 | +2.72 | 7,811 | 2,277 | 403 | +1,874 | 13,048 | 6.67 | 0 | 0 | 0 | 190 | 0 | +190 | 2,467 | 403 | +2,064 | '23/11/14 | 18.4 | +0.35 | +1.94 | 5,352 | 726 | 547 | +179 | 11,171 | 5.71 | 0 | 0 | 0 | 14 | 2 | +12 | 740 | 549 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.05 | -0.1 | -0.55 | 1,966 | 123 | 309 | -186 | 10,903 | 5.58 | 0 | 0 | 0 | 19 | 0 | +19 | 142 | 309 | -167 | '23/11/10 | 18.15 | -0.2 | -1.09 | 830 | 54 | 448 | -394 | 11,059 | 5.66 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 449 | -394 | '23/11/09 | 18.35 | +0.3 | +1.66 | 7,741 | 1,441 | 371 | +1,070 | 11,446 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,441 | 371 | +1,070 | '23/11/08 | 18.05 | -0.05 | -0.28 | 3,125 | 106 | 381 | -275 | 10,333 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 381 | -275 | '23/11/07 | 18.1 | -0.1 | -0.55 | 2,842 | 133 | 592 | -459 | 10,566 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 592 | -459 | '23/11/06 | 18.2 | -0.05 | -0.27 | 3,042 | 331 | 789 | -458 | 10,762 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 789 | -458 | '23/11/03 | 18.25 | 0 | 0 | 3,733 | 286 | 711 | -425 | 10,996 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 711 | -425 | '23/11/02 | 18.25 | -0.1 | -0.54 | 4,971 | 235 | 1,143 | -908 | 11,438 | 5.85 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 1,144 | -909 | '23/11/01 | 18.35 | -0.25 | -1.34 | 6,552 | 361 | 1,264 | -903 | 12,301 | 6.29 | 0 | 0 | 0 | 1 | 1 | 0 | 362 | 1,265 | -903 | '23/10/31 | 18.6 | +0.2 | +1.09 | 7,334 | 1,508 | 730 | +778 | 13,125 | 6.71 | 0 | 0 | 0 | 1 | 20 | -19 | 1,509 | 750 | +759 | '23/10/30 | 18.4 | -0.05 | -0.27 | 7,105 | 511 | 994 | -483 | 12,307 | 6.29 | 0 | 0 | 0 | 1 | 0 | +1 | 512 | 994 | -482 | '23/10/27 | 18.45 | +0.05 | +0.27 | 7,127 | 751 | 608 | +143 | 12,671 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 608 | +143 | '23/10/26 | 18.4 | -0.2 | -1.08 | 7,641 | 665 | 823 | -158 | 12,447 | 6.37 | 0 | 0 | 0 | 0 | 10 | -10 | 665 | 833 | -168 | '23/10/25 | 18.6 | -0.4 | -2.11 | 4,140 | 184 | 1,009 | -825 | 12,456 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 1,009 | -825 | '23/10/24 | 19 | +0.05 | +0.26 | 7,385 | 1,153 | 521 | +632 | 13,446 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,153 | 521 | +632 | '23/10/23 | 18.95 | -0.05 | -0.26 | 4,638 | 988 | 401 | +587 | 13,195 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 988 | 402 | +586 | '23/10/20 | 19 | +0.6 | +3.26 | 8,246 | 1,292 | 903 | +389 | 12,610 | 6.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1,292 | 904 | +388 | '23/10/19 | 18.4 | +0.15 | +0.82 | 5,733 | 896 | 570 | +326 | 12,213 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 570 | +326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.25 | -0.45 | -2.41 | 7,480 | 735 | 1,415 | -680 | 11,887 | 6.08 | 0 | 0 | 0 | 10 | 0 | +10 | 745 | 1,415 | -670 | '23/10/17 | 18.7 | -0.4 | -2.09 | 4,265 | 435 | 1,025 | -590 | 12,282 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 1,025 | -590 | '23/10/16 | 19.1 | +0.55 | +2.96 | 10,286 | 1,583 | 871 | +712 | 12,811 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1,583 | 872 | +711 | '23/10/13 | 18.55 | -0.25 | -1.33 | 2,289 | 93 | 454 | -361 | 12,009 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 454 | -361 | '23/10/12 | 18.8 | -0.25 | -1.31 | 5,430 | 398 | 846 | -448 | 12,354 | 6.32 | 0 | 0 | 0 | 2 | 0 | +2 | 400 | 846 | -446 | '23/10/11 | 19.05 | +0.25 | +1.33 | 7,816 | 1,001 | 529 | +472 | 12,619 | 6.45 | 0 | 0 | 0 | 9 | 2 | +7 | 1,010 | 531 | +479 | '23/10/06 | 18.8 | -0.25 | -1.31 | 8,546 | 652 | 1,161 | -509 | 12,133 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 1,161 | -509 | '23/10/05 | 19.05 | -0.75 | -3.79 | 8,089 | 929 | 2,970 | -2,041 | 12,594 | 6.44 | 0 | 0 | 0 | 2 | 2.94 | -0.94 | 931 | 2,973 | -2,042 | '23/10/04 | 19.8 | -0.2 | -1 | 4,490 | 490 | 380 | +110 | 14,620 | 7.48 | 0 | 0 | 0 | 0 | 6 | -6 | 490 | 386 | +104 | '23/10/03 | 20 | 0 | 0 | 9,953 | 1,003 | 1,023 | -20 | 14,492 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,003 | 1,023 | -20 | '23/10/02 | 20 | -0.2 | -0.99 | 9,936 | 1,154 | 1,635 | -481 | 14,474 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,154 | 1,635 | -481 | '23/09/28 | 20.2 | +0.45 | +2.28 | 12,441 | 1,903 | 1,168 | +735 | 14,901 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1,903 | 1,169 | +734 | '23/09/27 | 19.75 | -0.5 | -2.47 | 9,850 | 1,408 | 2,408 | -1,000 | 14,163 | 7.24 | 0 | 0 | 0 | 0 | 6 | -6 | 1,408 | 2,414 | -1,006 | '23/09/26 | 20.25 | +0.5 | +2.53 | 12,975 | 3,255 | 1,124 | +2,131 | 14,889 | 7.62 | 0 | 0 | 0 | 3 | 5 | -2 | 3,258 | 1,129 | +2,129 | '23/09/25 | 19.75 | +0.4 | +2.07 | 8,996 | 919 | 593 | +326 | 12,748 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 919 | 594 | +325 | '23/09/22 | 19.35 | -0.1 | -0.51 | 3,235 | 206 | 461 | -255 | 12,422 | 6.35 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 461 | -254 | '23/09/21 | 19.45 | +0.15 | +0.78 | 6,421 | 587 | 641 | -54 | 12,647 | 6.47 | 0 | 0 | 0 | 0 | 2 | -2 | 587 | 643 | -56 | '23/09/20 | 19.3 | +0.2 | +1.05 | 8,212 | 1,039 | 629 | +410 | 12,609 | 6.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1,039 | 630 | +409 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.1 | -0.1 | -0.52 | 10,813 | 1,269 | 1,735 | -466 | 12,154 | 6.22 | 0 | 0 | 0 | 1 | 3 | -2 | 1,270 | 1,738 | -468 | '23/09/18 | 19.2 | +0.5 | +2.67 | 9,427 | 1,064 | 1,019 | +45 | 12,560 | 6.42 | 0 | 0 | 0 | 6 | 6 | 0 | 1,070 | 1,025 | +45 | '23/09/15 | 18.7 | -0.1 | -0.53 | 4,762 | 207 | 646 | -439 | 12,401 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 646 | -439 | '23/09/14 | 18.8 | 0 | 0 | 8,188 | 488 | 1,167 | -679 | 12,747 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 488 | 1,168 | -680 | '23/09/13 | 18.8 | -0.35 | -1.83 | 4,883 | 348 | 1,168 | -820 | 13,284 | 6.79 | 0 | 0 | 0 | 1 | 0 | +1 | 349 | 1,168 | -819 | '23/09/12 | 19.15 | -0.35 | -1.79 | 5,219 | 332 | 1,132 | -800 | 13,901 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 1,132 | -800 | '23/09/11 | 19.5 | -0.45 | -2.26 | 11,395 | 1,248 | 1,827 | -579 | 14,606 | 7.47 | 0 | 0 | 0 | 7 | 8 | -1 | 1,255 | 1,835 | -580 | '23/09/08 | 19.95 | -0.3 | -1.48 | 10,558 | 1,034 | 1,431 | -397 | 15,163 | 7.76 | 0 | 0 | 0 | 0 | 4 | -4 | 1,034 | 1,435 | -401 | '23/09/07 | 20.25 | -0.35 | -1.7 | 3,910 | 436 | 723 | -287 | 15,553 | 7.96 | 0 | 0 | 0 | 3 | 9 | -6 | 439 | 732 | -293 | '23/09/06 | 20.6 | -0.45 | -2.14 | 5,338 | 807 | 1,224 | -417 | 15,822 | 8.09 | 0 | 0 | 0 | 1 | 9 | -8 | 808 | 1,233 | -425 | '23/09/05 | 21.05 | -0.2 | -0.94 | 9,117 | 2,394 | 1,842 | +552 | 16,424 | 8.4 | 0 | 0 | 0 | 2 | 2 | 0 | 2,396 | 1,844 | +552 | '23/09/04 | 21.25 | +0.9 | +4.42 | 20,925 | 4,574 | 5,165 | -591 | 16,221 | 8.3 | 0 | 0 | 0 | 2 | 3 | -1 | 4,576 | 5,168 | -592 | '23/09/01 | 20.35 | +1.85 | +10 | 14,087 | 7,192 | 848 | +6,344 | 17,416 | 8.91 | 0 | 0 | 0 | 0 | 1 | -1 | 7,192 | 849 | +6,343 | '23/08/31 | 18.5 | +0.6 | +3.35 | 10,725 | 1,683 | 350 | +1,333 | 10,849 | 5.55 | 0 | 0 | 0 | 0 | 7 | -7 | 1,683 | 357 | +1,326 | '23/08/30 | 17.9 | +0.05 | +0.28 | 3,286 | 173 | 340 | -167 | 9,494 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 340 | -167 | '23/08/29 | 17.85 | -0.1 | -0.56 | 5,879 | 426 | 961 | -535 | 9,559 | 4.89 | 0 | 0 | 0 | 0 | 2 | -2 | 426 | 963 | -537 | '23/08/28 | 17.95 | -0.4 | -2.18 | 9,031 | 1,247 | 1,979 | -732 | 10,083 | 5.16 | 0 | 0 | 0 | 6 | 6 | 0 | 1,253 | 1,985 | -732 | '23/08/25 | 18.35 | +0.55 | +3.09 | 11,689 | 1,989 | 973 | +1,016 | 10,915 | 5.58 | 0 | 0 | 0 | 3 | 4 | -1 | 1,992 | 977 | +1,015 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.8 | -0.35 | -1.93 | 4,235 | 415 | 1,083 | -668 | 10,601 | 5.42 | 0 | 0 | 0 | 1 | 2 | -1 | 416 | 1,085 | -669 | '23/08/23 | 18.15 | -0.35 | -1.89 | 11,050 | 1,111 | 2,298 | -1,187 | 11,350 | 5.8 | 0 | 0 | 0 | 2 | 1 | +1 | 1,113 | 2,299 | -1,186 | '23/08/22 | 18.5 | +0.8 | +4.52 | 13,080 | 3,148 | 1,175 | +1,973 | 12,725 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3,148 | 1,175 | +1,973 | '23/08/21 | 17.7 | +0.7 | +4.12 | 13,185 | 2,362 | 1,117 | +1,245 | 10,694 | 5.47 | 0 | 0 | 0 | 5 | 5 | 0 | 2,367 | 1,122 | +1,245 | '23/08/18 | 17 | -0.05 | -0.29 | 3,169 | 426 | 961 | -535 | 9,287 | 4.75 | 0 | 0 | 0 | 0 | 2 | -2 | 426 | 963 | -537 | '23/08/17 | 17.05 | -0.3 | -1.73 | 4,875 | 769 | 1,479 | -710 | 9,619 | 4.92 | 0 | 0 | 0 | 0 | 2 | -2 | 769 | 1,481 | -712 | '23/08/16 | 17.35 | -1.9 | -9.87 | 6,320 | 609 | 3,982 | -3,373 | 10,229 | 5.23 | 0 | 0 | 0 | 1 | 1 | 0 | 610 | 3,983 | -3,373 | '23/08/15 | 19.25 | -0.1 | -0.52 | 6,347 | 530 | 2,010 | -1,480 | 13,372 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 2,010 | -1,480 | '23/08/14 | 19.35 | -0.7 | -3.49 | 9,090 | 600 | 2,524 | -1,924 | 15,073 | 7.71 | 0 | 0 | 0 | 4 | 4 | 0 | 604 | 2,528 | -1,924 | '23/08/11 | 20.05 | +0.6 | +3.08 | 4,111 | 2,211 | 314 | +1,897 | 16,912 | 8.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2,211 | 315 | +1,896 | '23/08/10 | 19.45 | -0.05 | -0.26 | 2,975 | 546 | 331 | +215 | 15,015 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 331 | +215 | '23/08/09 | 19.5 | -0.05 | -0.26 | 1,890 | 607 | 880 | -273 | 14,835 | 7.59 | 0 | 0 | 0 | 100 | 6 | +94 | 707 | 886 | -179 | '23/08/08 | 19.55 | -0.15 | -0.76 | 668 | 336 | 121 | +215 | 14,961 | 7.65 | 0 | 0 | 0 | 0 | 7 | -7 | 336 | 128 | +208 | '23/08/07 | 19.7 | +0.15 | +0.77 | 3,732 | 997 | 269 | +728 | 14,904 | 7.62 | 0 | 0 | 0 | 0 | 2 | -2 | 997 | 271 | +726 | '23/08/04 | 19.55 | +0.3 | +1.56 | 2,968 | 874 | 262 | +612 | 14,122 | 7.22 | 0 | 0 | 0 | 0 | 2 | -2 | 874 | 264 | +610 | '23/08/02 | 19.25 | -0.1 | -0.52 | 4,020 | 937 | 371 | +566 | 13,616 | 6.96 | 0 | 0 | 0 | 0 | 9 | -9 | 937 | 380 | +557 | '23/08/01 | 19.35 | +0.3 | +1.57 | 3,486 | 847 | 381 | +466 | 13,340 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 381 | +466 | '23/07/31 | 19.05 | 0 | 0 | 4,056 | 1,001 | 326 | +675 | 12,849 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 326 | +675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.05 | -0.05 | -0.26 | 3,989 | 560 | 828 | -268 | 12,122 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 828 | -268 | '23/07/27 | 19.1 | +0.1 | +0.53 | 3,324 | 958 | 330 | +628 | 12,221 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 330 | +628 | '23/07/26 | 19 | +0.25 | +1.33 | 5,371 | 688 | 337 | +351 | 11,554 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 337 | +351 | '23/07/25 | 18.75 | 0 | 0 | 7,701 | 1,026 | 703 | +323 | 11,156 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 703 | +323 | '23/07/24 | 18.75 | +0.1 | +0.54 | 7,915 | 1,696 | 1,460 | +236 | 10,820 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,696 | 1,460 | +236 | '23/07/21 | 18.65 | -0.05 | -0.27 | 3,507 | 633 | 759 | -126 | 10,172 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 633 | 760 | -127 | '23/07/20 | 18.7 | +0.1 | +0.54 | 4,034 | 433 | 283 | +150 | 10,183 | 5.21 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 433 | 283 | +150 | '23/07/19 | 18.6 | 0 | 0 | 7,004 | 1,039 | 706 | +333 | 9,849 | 5.04 | 0 | 0 | 0 | 0 | 52 | -52 | 1,039 | 758 | +281 | '23/07/18 | 18.75 | 0 | 0 | 9,667 | 1,572 | 742 | +830 | 9,717 | 4.97 | 0 | 0 | 0 | 50 | 1 | +49 | 1,622 | 743 | +879 | '23/07/17 | 18.75 | +0.05 | +0.27 | 6,112 | 409 | 373 | +36 | 8,946 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 409 | 374 | +35 | '23/07/14 | 18.7 | +0.05 | +0.27 | 4,095 | 235 | 230 | +5 | 9,143 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 230 | +5 | '23/07/13 | 18.65 | -0.3 | -1.58 | 3,041 | 130 | 355 | -225 | 9,101 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 355 | -225 | '23/07/12 | 18.95 | +0.1 | +0.53 | 7,546 | 825 | 1,142 | -317 | 9,187 | 4.7 | 0 | 0 | 0 | 0 | 5 | -5 | 825 | 1,147 | -322 | '23/07/11 | 18.85 | +0.85 | +4.72 | 7,023 | 1,303 | 485 | +818 | 9,374 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,303 | 485 | +818 | '23/07/10 | 18 | 0 | 0 | 2,717 | 250 | 420 | -170 | 8,464 | 4.33 | 0 | 0 | 0 | 0 | 6 | -6 | 250 | 426 | -176 | '23/07/07 | 18 | -0.75 | -4 | 1,564 | 294 | 685 | -391 | 8,732 | 4.46 | 0 | 55 | -55 | 0 | 2 | -2 | 294 | 742 | -448 | '23/07/06 | 18.75 | -0.35 | -1.83 | 5,068 | 574 | 1,042 | -468 | 8,811 | 4.51 | 0 | 59 | -59 | 3 | 4 | -1 | 577 | 1,105 | -528 | '23/07/05 | 19.1 | 0 | 0 | 6,491 | 439 | 458 | -19 | 9,277 | 4.74 | 0 | 0 | 0 | 9 | 10 | -1 | 448 | 468 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.1 | -0.15 | -0.78 | 3,128 | 211 | 400 | -189 | 9,108 | 4.66 | 0 | 117 | -117 | 0 | 0 | 0 | 211 | 517 | -306 | '23/07/03 | 19.25 | -0.25 | -1.28 | 2,808 | 272 | 348 | -76 | 9,314 | 4.76 | 0 | 0 | 0 | 7 | 0 | +7 | 279 | 348 | -69 | '23/06/30 | 19.5 | 0 | 0 | 4,218 | 131 | 619 | -488 | 9,363 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 619 | -488 | '23/06/29 | 19.5 | +0.25 | +1.3 | 3,581 | 253 | 656 | -403 | 9,832 | 5.03 | 1 | 0 | +1 | 2 | 0 | +2 | 256 | 656 | -400 | '23/06/28 | 19.25 | -0.35 | -1.79 | 2,787 | 381 | 923 | -542 | 10,314 | 5.27 | 2 | 0 | +2 | 1 | 0 | +1 | 384 | 923 | -539 | '23/06/27 | 19.6 | -0.25 | -1.26 | 4,586 | 1,241 | 750 | +491 | 10,848 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 750 | +491 | '23/06/26 | 19.85 | -0.05 | -0.25 | 5,133 | 544 | 803 | -259 | 10,802 | 5.52 | 1 | 0 | +1 | 1 | 0 | +1 | 546 | 803 | -257 | '23/06/21 | 19.9 | +0.2 | +1.02 | 10,723 | 941 | 1,456 | -515 | 11,258 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 1,456 | -515 | '23/06/20 | 19.7 | +0.25 | +1.29 | 10,345 | 1,985 | 504 | +1,481 | 11,806 | 6.04 | 2 | 0 | +2 | 0 | 4 | -4 | 1,987 | 508 | +1,479 | '23/06/19 | 19.45 | +0.25 | +1.3 | 11,853 | 1,580 | 733 | +847 | 10,370 | 5.3 | 1 | 0 | +1 | 4 | 1 | +3 | 1,585 | 734 | +851 | '23/06/16 | 19.2 | +0.4 | +2.13 | 10,735 | 1,771 | 468 | +1,303 | 9,524 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,771 | 468 | +1,303 | '23/06/15 | 18.8 | +0.1 | +0.53 | 5,881 | 320 | 530 | -210 | 8,220 | 4.2 | 0 | 0 | 0 | 0 | 4 | -4 | 320 | 534 | -214 | '23/06/14 | 18.7 | +0.45 | +2.47 | 3,537 | 182 | 283 | -101 | 8,379 | 4.28 | 0 | 0 | 0 | 4 | 5 | -1 | 186 | 288 | -102 | '23/06/13 | 18.25 | -0.35 | -1.88 | 2,846 | 198 | 491 | -293 | 8,480 | 4.34 | 0 | 0 | 0 | 14 | 2 | +12 | 212 | 493 | -281 | '23/06/12 | 18.6 | -0.1 | -0.53 | 3,213 | 218 | 632 | -414 | 8,761 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 632 | -414 | '23/06/09 | 18.7 | 0 | 0 | 1,804 | 148 | 599 | -451 | 9,067 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 599 | -451 | '23/06/08 | 18.7 | -0.15 | -0.8 | 4,928 | 634 | 823 | -189 | 9,356 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 823 | -189 | '23/06/07 | 18.85 | -0.05 | -0.26 | 3,651 | 310 | 679 | -369 | 9,514 | 4.86 | 0 | 0 | 0 | 1 | 0 | +1 | 311 | 679 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.9 | -0.1 | -0.53 | 6,176 | 490 | 801 | -311 | 10,063 | 5.15 | 0 | 0 | 0 | 18 | 0 | +18 | 508 | 801 | -293 | '23/06/05 | 19 | -0.05 | -0.26 | 4,119 | 561 | 950 | -389 | 10,374 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 950 | -389 | '23/06/02 | 19.05 | 0 | 0 | 6,293 | 1,284 | 1,491 | -207 | 10,738 | 5.49 | 2 | 0 | +2 | 1 | 0 | +1 | 1,287 | 1,491 | -204 | '23/06/01 | 19.05 | +1.1 | +6.13 | 11,838 | 4,169 | 415 | +3,754 | 10,898 | 5.57 | 111 | 0 | +111 | 1 | 0 | +1 | 4,281 | 415 | +3,866 | '23/05/31 | 17.95 | +0.1 | +0.56 | 6,218 | 461 | 282 | +179 | 7,130 | 3.64 | 111 | 0 | +111 | 21 | 0 | +21 | 593 | 282 | +311 | '23/05/30 | 17.85 | 0 | 0 | 5,366 | 163 | 1,084 | -921 | 6,877 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 1,084 | -921 | '23/05/29 | 17.85 | -0.15 | -0.83 | 3,960 | 144 | 832 | -688 | 7,633 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 832 | -688 | '23/05/26 | 18 | -0.1 | -0.55 | 3,617 | 177 | 683 | -506 | 8,241 | 4.21 | 0 | 0 | 0 | 2 | 3 | -1 | 179 | 686 | -507 | '23/05/25 | 18.1 | +0.1 | +0.56 | 6,730 | 1,212 | 526 | +686 | 8,910 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 526 | +686 | '23/05/24 | 18 | +0.4 | +2.27 | 6,185 | 1,261 | 276 | +985 | 8,244 | 4.21 | 0 | 0 | 0 | 16 | 0 | +16 | 1,277 | 276 | +1,001 | '23/05/23 | 17.6 | -0.1 | -0.56 | 3,440 | 274 | 938 | -664 | 7,311 | 3.74 | 0 | 0 | 0 | 3 | 0 | +3 | 277 | 938 | -661 | '23/05/22 | 17.7 | -0.05 | -0.28 | 8,766 | 1,254 | 736 | +518 | 7,921 | 4.05 | 0 | 0 | 0 | 0 | 31 | -31 | 1,254 | 767 | +487 | '23/05/19 | 17.75 | +0.05 | +0.28 | 9,213 | 1,203 | 567 | +636 | 7,372 | 3.77 | 0 | 0 | 0 | 8 | 1 | +7 | 1,211 | 568 | +643 | '23/05/18 | 17.7 | +0.15 | +0.85 | 6,137 | 317 | 589 | -272 | 6,793 | 3.47 | 0 | 0 | 0 | 22 | 0 | +22 | 339 | 589 | -250 | '23/05/17 | 17.55 | 0 | 0 | 9,940 | 730 | 541 | +189 | 7,045 | 3.6 | 0 | 0 | 0 | 97 | 0 | +97 | 827 | 541 | +286 | '23/05/16 | 17.55 | 0 | 0 | 5,741 | 322 | 320 | +2 | 6,833 | 3.49 | 0 | 0 | 0 | 14 | 0 | +14 | 336 | 320 | +16 | '23/05/15 | 17.55 | +0.2 | +1.15 | 6,779 | 590 | 1,052 | -462 | 6,640 | 3.39 | 0 | 0 | 0 | 5 | 1 | +4 | 595 | 1,053 | -458 | '23/05/12 | 17.35 | -0.45 | -2.53 | 3,197 | 197 | 918 | -721 | 6,939 | 3.55 | 0 | 0 | 0 | 2 | 1 | +1 | 199 | 919 | -720 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.8 | +0.05 | +0.28 | 5,928 | 896 | 777 | +119 | 7,564 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 777 | +119 | '23/05/10 | 17.75 | -0.15 | -0.84 | 4,690 | 410 | 616 | -206 | 7,337 | 3.75 | 0 | 0 | 0 | 0 | 21 | -21 | 410 | 637 | -227 | '23/05/09 | 17.9 | -0.45 | -2.45 | 4,051 | 186 | 1,187 | -1,001 | 7,400 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 1,187 | -1,001 | '23/05/08 | 18.35 | +0.25 | +1.38 | 5,231 | 528 | 566 | -38 | 8,264 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 566 | -38 | '23/05/05 | 18.1 | 0 | 0 | 3,867 | 454 | 460 | -6 | 8,272 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 460 | -6 | '23/05/04 | 18.1 | -0.05 | -0.28 | 5,577 | 427 | 597 | -170 | 8,201 | 4.19 | 0 | 0 | 0 | 0 | 2 | -2 | 427 | 599 | -172 | '23/05/03 | 18.15 | +0.3 | +1.68 | 7,281 | 788 | 621 | +167 | 8,306 | 4.25 | 0 | 0 | 0 | 2 | 4 | -2 | 790 | 625 | +165 | '23/05/02 | 17.85 | -0.3 | -1.65 | 10,124 | 753 | 1,986 | -1,233 | 8,162 | 4.17 | 0 | 0 | 0 | 9 | 5 | +4 | 762 | 1,991 | -1,229 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|