| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.2 | +0.4 | +0.97% | 0% | 41.6 | 41.6 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.32萬 | 2 | 1張/筆 | 41.6元 | 2.34 | 20.8 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 8.64萬 | 31 | 0.1張/筆 | 41.29元 | -0.1 (-0.24%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.97%) 財報評分: 最新55分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連3買→2賣 | 4,550 | 2.52% | 73 | 177 | -104 | 0.06% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 297萬 | 718萬 | -421萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 32 | 16 | +16 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 65.3萬 | +64.7萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 105 | 193 | -88 | 0.05% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 427萬 | 783萬 | -356萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 73 | 177 | -104 | 0.06% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 297萬 | 718萬 | -421萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | 4,550 | 2.52% | 73 | 177 | -104 | 0.06% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 297萬 | 718萬 | -421萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 32 | 16 | +16 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 65.3萬 | +64.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 32 | 16 | +16 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 65.3萬 | +64.7萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 105 | 193 | -88 | 0.05% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 427萬 | 783萬 | -356萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.49 (3) | 41.55 (9) | 41.34 (16) | 41.34 (17) | 41.31 (23) | 40.74 (59) | 40.77 (264) | 41.34 (435) | 42.57 (928) | 43.22 (2,344) | 40.48 (3,644) | 37.9 (6,139) | 40.65 (73) | 每股賣出均價 (累計賣張) | 41.47 (9) | 41.47 (9) | 41.34 (13) | 41.12 (55) | 41.12 (61) | 40.78 (116) | 40.53 (244) | 40.9 (376) | 42.27 (880) | 43.04 (2,394) | 40.75 (3,351) | 37.14 (5,916) | 40.55 (177) | 買賣超張數 (佔發行量) | -6 (0%) | 0 (0%) | +3 (0%) | -38 (0.02%) | -38 (0.02%) | -57 (0.03%) | +20 (0.01%) | +58.9 (0.03%) | +47.2 (0.03%) | -50.8 (0.03%) | +292 (0.16%) | +223 (0.12%) | -104 (0.06%) | 買賣超金額 (佔成交額) | -24.9萬 (29.64%) | +748 (0.06%) | +12.4萬 (6.08%) | -156萬 (21.49%) | -156萬 (13.52%) | -233萬 (10.12%) | +87.2萬 (0.35%) | +260萬 (0.86%) | +228萬 (0.51%) | -177萬 (0.15%) | +1,094萬 (0.76%) | +1,300萬 (0.66%) | -421萬 (14.97%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.16 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.24 (9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.6萬 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 41.58 (3) | 41.34 (8) | 41.34 (8) | 41.34 (8) | 40.64 (32) | 40.64 (32) | 42.09 (140) | 43.17 (264) | 43.14 (381) | 38.51 (823) | 37.07 (1,144) | 40.64 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.93 (13) | 40.93 (13) | 40.84 (16) | 40.83 (16.7) | 41.05 (103) | 41.9 (228) | 41.93 (309) | 37.59 (1,009) | 37.05 (1,135) | 40.84 (16) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +8 (0%) | -5 (0%) | -5 (0%) | +16 (0.01%) | +15.3 (0.01%) | +37 (0.02%) | +36 (0.02%) | +72 (0.04%) | -186 (0.1%) | +9 (0%) | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.5萬 (9.22%) | +33.1萬 (16.21%) | -20.1萬 (2.78%) | -20.1萬 (1.75%) | +64.7萬 (2.82%) | +61.8萬 (0.25%) | +166萬 (0.55%) | +184萬 (0.41%) | +348萬 (0.29%) | -623萬 (0.43%) | +34.9萬 (0.02%) | +64.7萬 (2.3%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.49 (3) | 41.56 (12) | 41.34 (24) | 41.34 (25) | 41.32 (31) | 40.7 (91) | 40.75 (296) | 41.52 (575) | 42.7 (1,192) | 43.21 (2,725) | 40.12 (4,467) | 37.77 (7,290) | 40.64 (105) | 每股賣出均價 (累計賣張) | 41.47 (9) | 41.47 (9) | 41.34 (13) | 41.08 (68) | 41.09 (74) | 40.79 (132) | 40.55 (261) | 40.93 (479) | 42.19 (1,109) | 42.92 (2,704) | 40.02 (4,361) | 37.12 (7,060) | 40.57 (193) | 買賣超張數 (佔發行量) | -6 (0%) | +3 (0%) | +11 (0.01%) | -43 (0.02%) | -43 (0.02%) | -41 (0.02%) | +35.3 (0.02%) | +95.9 (0.05%) | +83.2 (0.05%) | +21.2 (0.01%) | +106 (0.06%) | +230 (0.13%) | -88 (0.05%) | 買賣超金額 (佔成交額) | -24.9萬 (29.64%) | +12.5萬 (9.28%) | +45.5萬 (22.28%) | -176萬 (24.26%) | -176萬 (15.27%) | -168萬 (7.31%) | +149萬 (0.59%) | +427萬 (1.41%) | +412萬 (0.93%) | +171萬 (0.14%) | +470萬 (0.33%) | +1,330萬 (0.68%) | -356萬 (12.67%) |
目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.49 (3) | 41.55 (9) | 41.34 (16) | 41.34 (17) | 41.31 (23) | 40.74 (59) | 40.77 (264) | 41.34 (435) | 42.57 (928) | 43.22 (2,344) | 40.48 (3,644) | 39.97 (3,941) | 40.65 (73) | 每股賣出均價 (累計賣張) | 41.47 (9) | 41.47 (9) | 41.34 (13) | 41.12 (55) | 41.12 (61) | 40.78 (116) | 40.53 (244) | 40.9 (376) | 42.27 (880) | 43.04 (2,394) | 40.75 (3,351) | 40.03 (3,676) | 40.55 (177) | 買賣超張數 (佔發行量) | -6 (0%) | 0 (0%) | +3 (0%) | -38 (0.02%) | -38 (0.02%) | -57 (0.03%) | +20 (0.01%) | +58.9 (0.03%) | +47.2 (0.03%) | -50.8 (0.03%) | +292 (0.16%) | +264 (0.15%) | -104 (0.06%) | 買賣超金額 (佔成交額) | -24.9萬 (29.64%) | +748 (0.06%) | +12.4萬 (6.08%) | -156萬 (21.49%) | -156萬 (13.52%) | -233萬 (10.12%) | +87.2萬 (0.35%) | +260萬 (0.86%) | +228萬 (0.51%) | -177萬 (0.15%) | +1,094萬 (0.76%) | +1,033萬 (0.53%) | -421萬 (14.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.49 (3) | 41.55 (9) | 41.34 (16) | 41.34 (17) | 41.31 (23) | 40.74 (59) | 40.77 (264) | 41.34 (435) | 42.57 (928) | 43.22 (2,344) | 40.48 (3,644) | 37.9 (6,139) | 40.65 (73) | 每股賣出均價 (累計賣張) | 41.47 (9) | 41.47 (9) | 41.34 (13) | 41.12 (55) | 41.12 (61) | 40.78 (116) | 40.53 (244) | 40.9 (376) | 42.27 (880) | 43.04 (2,394) | 40.75 (3,351) | 37.14 (5,916) | 40.55 (177) | 買賣超張數 (佔發行量) | -6 (0%) | 0 (0%) | +3 (0%) | -38 (0.02%) | -38 (0.02%) | -57 (0.03%) | +20 (0.01%) | +58.9 (0.03%) | +47.2 (0.03%) | -50.8 (0.03%) | +292 (0.16%) | +223 (0.12%) | -104 (0.06%) | 買賣超金額 (佔成交額) | -24.9萬 (29.64%) | +748 (0.06%) | +12.4萬 (6.08%) | -156萬 (21.49%) | -156萬 (13.52%) | -233萬 (10.12%) | +87.2萬 (0.35%) | +260萬 (0.86%) | +228萬 (0.51%) | -177萬 (0.15%) | +1,094萬 (0.76%) | +1,300萬 (0.66%) | -421萬 (14.97%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.16 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.24 (9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.6萬 (0%) | 0 (0%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 41.58 (3) | 41.34 (8) | 41.34 (8) | 41.34 (8) | 40.64 (32) | 40.64 (32) | 42.09 (140) | 43.17 (264) | 43.14 (381) | 38.73 (783) | 37.28 (1,058) | 40.64 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.93 (13) | 40.93 (13) | 40.84 (16) | 40.83 (16.7) | 41.05 (103) | 41.9 (228) | 41.93 (309) | 37.73 (969) | 37.26 (1,055) | 40.84 (16) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +8 (0%) | -5 (0%) | -5 (0%) | +16 (0.01%) | +15.3 (0.01%) | +37 (0.02%) | +36 (0.02%) | +72 (0.04%) | -186 (0.1%) | +3 (0%) | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.5萬 (9.22%) | +33.1萬 (16.21%) | -20.1萬 (2.78%) | -20.1萬 (1.75%) | +64.7萬 (2.82%) | +61.8萬 (0.25%) | +166萬 (0.55%) | +184萬 (0.41%) | +348萬 (0.29%) | -624萬 (0.43%) | +12.8萬 (0.01%) | +64.7萬 (2.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.2 (40) | 34.2 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.1 (40) | 34.1 (40) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,100 (0%) | +4,100 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 41.58 (3) | 41.34 (8) | 41.34 (8) | 41.34 (8) | 40.64 (32) | 40.64 (32) | 42.09 (140) | 43.17 (264) | 43.14 (381) | 38.51 (823) | 37.07 (1,144) | 40.64 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.93 (13) | 40.93 (13) | 40.84 (16) | 40.83 (16.7) | 41.05 (103) | 41.9 (228) | 41.93 (309) | 37.59 (1,009) | 37.05 (1,135) | 40.84 (16) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +8 (0%) | -5 (0%) | -5 (0%) | +16 (0.01%) | +15.3 (0.01%) | +37 (0.02%) | +36 (0.02%) | +72 (0.04%) | -186 (0.1%) | +9 (0%) | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.5萬 (9.22%) | +33.1萬 (16.21%) | -20.1萬 (2.78%) | -20.1萬 (1.75%) | +64.7萬 (2.82%) | +61.8萬 (0.25%) | +166萬 (0.55%) | +184萬 (0.41%) | +348萬 (0.29%) | -623萬 (0.43%) | +34.9萬 (0.02%) | +64.7萬 (2.3%) | 目前股價 41.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.49 (3) | 41.56 (12) | 41.34 (24) | 41.34 (25) | 41.32 (31) | 40.7 (91) | 40.75 (296) | 41.52 (575) | 42.7 (1,192) | 43.21 (2,725) | 40.12 (4,467) | 37.77 (7,290) | 40.64 (105) | 每股賣出均價 (累計賣張) | 41.47 (9) | 41.47 (9) | 41.34 (13) | 41.08 (68) | 41.09 (74) | 40.79 (132) | 40.55 (261) | 40.93 (479) | 42.19 (1,109) | 42.92 (2,704) | 40.02 (4,361) | 37.12 (7,060) | 40.57 (193) | 買賣超張數 (佔發行量) | -6 (0%) | +3 (0%) | +11 (0.01%) | -43 (0.02%) | -43 (0.02%) | -41 (0.02%) | +35.3 (0.02%) | +95.9 (0.05%) | +83.2 (0.05%) | +21.2 (0.01%) | +106 (0.06%) | +230 (0.13%) | -88 (0.05%) | 買賣超金額 (佔成交額) | -24.9萬 (29.64%) | +12.5萬 (9.28%) | +45.5萬 (22.28%) | -176萬 (24.26%) | -176萬 (15.27%) | -168萬 (7.31%) | +149萬 (0.59%) | +427萬 (1.41%) | +412萬 (0.93%) | +171萬 (0.14%) | +470萬 (0.33%) | +1,330萬 (0.68%) | -356萬 (12.67%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 41.6 | +0.4 | +0.97 | 2 | | | | | | | | | | | | | | | '24/04/26 | 41.2 | -0.1 | -0.24 | 2.09 | 0 | 1 | -1 | 4,550 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 41.3 | -0.25 | -0.6 | 18.1 | 3 | 8 | -5 | 4,551 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/04/24 | 41.55 | +0.25 | +0.61 | 12.4 | 6 | 0 | +6 | 4,556 | 2.52 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | '24/04/23 | 41.3 | +0.1 | +0.24 | 7.41 | 2 | 1 | +1 | 4,544 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '24/04/22 | 41.2 | +0.3 | +0.73 | 9.31 | 5 | 3 | +2 | 4,543 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '24/04/19 | 40.9 | -0.5 | -1.21 | 34.4 | 0 | 17 | -17 | 4,541 | 2.51 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 24 | -24 | '24/04/18 | 41.4 | +0.2 | +0.49 | 34.2 | 0 | 10 | -10 | 4,558 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/17 | 41.2 | -0.3 | -0.72 | 23.3 | 0 | 9 | -9 | 4,568 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 15 | -15 | '24/04/16 | 41.5 | +0.1 | +0.24 | 18.9 | 0 | 1 | -1 | 4,577 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 41.4 | -0.05 | -0.12 | 16 | 1 | 5 | -4 | 4,578 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/12 | 41.45 | 0 | 0 | 10.6 | 0 | 2 | -2 | 4,582 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 41.45 | +0.3 | +0.73 | 10.1 | 1 | 1 | 0 | 4,584 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 41.15 | -0.4 | -0.96 | 7.74 | | | | 4,584 | 2.53 | | | | | | | | | | '24/04/09 | 41.55 | +0.5 | +1.22 | 18 | 3 | 2 | +1 | 4,584 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/08 | 41.05 | +0.1 | +0.24 | 22.9 | 2 | 0 | +2 | 4,583 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/03 | 40.95 | +0.15 | +0.37 | 10.3 | | | | 4,581 | 2.53 | | | | | | | | | | '24/04/02 | 40.8 | 0 | 0 | 3.17 | | | | 4,581 | 2.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 40.8 | +0.1 | +0.25 | 4.28 | 0 | 0 | +0 | 4,581 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/29 | 40.7 | +0.2 | +0.49 | 15 | 0 | 1 | -1 | 4,581 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 40.5 | -0.1 | -0.25 | 1.66 | | | | 4,600 | 2.54 | | | | | | | | | | '24/03/27 | 40.6 | 0 | 0 | 1.55 | | | | 4,600 | 2.54 | | | | | | | | | | '24/03/26 | 40.6 | +0.3 | +0.74 | 13.5 | 2 | 1 | +1 | 4,600 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '24/03/25 | 40.3 | -0.3 | -0.74 | 6.54 | | | | 4,599 | 2.54 | | | | | | | | | | '24/03/22 | 40.6 | -0.2 | -0.49 | 5.8 | 1 | 2 | -1 | 4,599 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 40.8 | +0.15 | +0.37 | 5.45 | 0 | 1 | -1 | 4,600 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 40.65 | -0.05 | -0.12 | 12.5 | 3 | 6 | -3 | 4,601 | 2.54 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '24/03/19 | 40.7 | 0 | 0 | 5.05 | 0 | 2 | -2 | 4,604 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 40.7 | +0.45 | +1.12 | 20.1 | 1 | 2 | -1 | 4,606 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 40.25 | -0.15 | -0.37 | 5 | | | | 4,607 | 2.55 | | | | | | | | | | '24/03/14 | 40.4 | 0 | 0 | 5.07 | 0 | 1 | -1 | 4,607 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 40.4 | -0.25 | -0.62 | 9.64 | 0 | 1 | -1 | 4,608 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 40.65 | +0.2 | +0.49 | 9.12 | 1 | 0 | +1 | 4,609 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/11 | 40.45 | +0.05 | +0.12 | 15.2 | 2 | 3 | -1 | 4,608 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '24/03/08 | 40.4 | +0.2 | +0.5 | 6.5 | 0 | 0 | 0 | 4,609 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/07 | 40.2 | 0 | 0 | 6.12 | | | | 4,609 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 40.2 | 0 | 0 | 0.66 | | | | 4,609 | 2.55 | | | | | | | | | | '24/03/05 | 40.2 | -0.2 | -0.5 | 19 | 4 | 3 | +1 | 4,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/04 | 40.4 | +0.1 | +0.25 | 8.16 | 0 | 1 | -1 | 4,608 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 40.3 | -0.1 | -0.25 | 5.16 | 0 | 1 | -1 | 4,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 40.4 | 0 | 0 | 3.14 | 0 | 2 | -2 | 4,610 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 40.4 | +0.05 | +0.12 | 4.12 | 0 | 2 | -2 | 4,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 40.35 | -0.05 | -0.12 | 10.3 | 0 | 5 | -5 | 4,611 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | '24/02/23 | 40.4 | -0.2 | -0.49 | 4.29 | 0 | 1 | -1 | 4,616 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 40.6 | +0.3 | +0.74 | 8.01 | 2 | 2 | 0 | 4,617 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '24/02/21 | 40.3 | -0.1 | -0.25 | 22.1 | 1 | 7 | -6 | 4,617 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 7 | -2 | '24/02/20 | 40.4 | 0 | 0 | 7.29 | | | | 4,623 | 2.56 | | | | | | | | | | '24/02/19 | 40.4 | +0.3 | +0.75 | 7.05 | 0 | 2 | -2 | 4,623 | 2.56 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '24/02/16 | 40.1 | 0 | 0 | 8.04 | 2 | 3 | -1 | 4,625 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 40.1 | +0.05 | +0.12 | 5.79 | 2 | 1 | +1 | 4,626 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 40.05 | -0.3 | -0.74 | 27.1 | 1 | 3 | -2 | 4,625 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 40.35 | -0.05 | -0.12 | 8.1 | 7 | 1 | +6 | 4,627 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/01 | 40.4 | +0.1 | +0.25 | 4.03 | 4 | 2 | +2 | 4,621 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/31 | 40.3 | 0 | 0 | 0.06 | | | | 4,619 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 40.3 | 0 | 0 | 1.08 | | | | 4,619 | 2.55 | | | | | | | | | | '24/01/29 | 40.3 | +0.25 | +0.62 | 3.33 | 3 | 0 | +3 | 4,619 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/26 | 40.05 | +0.05 | +0.12 | 1 | 1 | 0 | +1 | 4,616 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 39.95 | 0 | 0 | 0.21 | | | | 4,615 | 2.55 | | | | | | | | | | '24/01/24 | 39.95 | +0.15 | +0.38 | 7.38 | 0 | 1 | -1 | 4,615 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 39.8 | -0.1 | -0.25 | 5.1 | 0 | 2 | -2 | 4,616 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 39.9 | 0 | 0 | 0.09 | | | | 4,618 | 2.55 | | | | | | | | | | '24/01/19 | 39.9 | +0.05 | +0.13 | 5.21 | 2 | 2 | 0 | 4,618 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/18 | 39.85 | 0 | 0 | 2.12 | | | | 4,618 | 2.55 | | | | | | | | | | '24/01/17 | 39.85 | -0.45 | -1.12 | 34.4 | 2 | 26 | -24 | 4,618 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '24/01/16 | 40.3 | +0.1 | +0.25 | 17.2 | 0 | 13 | -13 | 4,642 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/15 | 40.2 | -0.4 | -0.99 | 11.2 | 2 | 10 | -8 | 4,655 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/12 | 40.6 | 0 | 0 | 0 | | | | 4,663 | 2.58 | | | | | | | | | | '24/01/11 | 40.6 | +0.15 | +0.37 | 12 | 6 | 0 | +6 | 4,663 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/10 | 40.45 | +0.1 | +0.25 | 1.06 | | | | 4,657 | 2.57 | | | | | | | | | | '24/01/09 | 40.35 | 0 | 0 | 3.24 | | | | 4,657 | 2.57 | | | | | | | | | | '24/01/08 | 40.35 | -0.05 | -0.12 | 8.52 | 1 | 0 | +1 | 4,657 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 40.4 | -0.1 | -0.25 | 2.53 | | | | 4,656 | 2.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 40.5 | 0 | 0 | 1.04 | | | | 4,656 | 2.57 | | | | | | | | | | '24/01/03 | 40.5 | -0.3 | -0.74 | 11.2 | 0 | 5 | -5 | 4,656 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/02 | 40.8 | -0.15 | -0.37 | 4.12 | 0 | 2 | -2 | 4,661 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 40.95 | +0.2 | +0.49 | 13 | 12 | 0 | +12 | 4,663 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/28 | 40.75 | +0.5 | +1.24 | 14.2 | 14 | 0 | +14 | 4,659 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/27 | 40.25 | -0.35 | -0.86 | 26.2 | 8 | 25 | -17 | 4,645 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/12/26 | 40.6 | +0.05 | +0.12 | 2.99 | 2 | 0 | +2 | 4,662 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/25 | 40.55 | +0.15 | +0.37 | 4.03 | 1 | 0 | +1 | 4,660 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 40.4 | -0.15 | -0.37 | 2.29 | | | | 4,659 | 2.58 | | | | | | | | | | '23/12/21 | 40.55 | -0.15 | -0.37 | 26.4 | 1 | 7 | -6 | 4,659 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/20 | 40.7 | +0.05 | +0.12 | 4.11 | 2 | 1 | +1 | 4,665 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 40.65 | -0.05 | -0.12 | 4.05 | | | | 4,664 | 2.58 | | | | | | | | | | '23/12/18 | 40.7 | -0.35 | -0.85 | 7.07 | 0 | 0 | 0 | 4,664 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 41.05 | +0.15 | +0.37 | 54.1 | 46 | 0 | +46 | 4,664 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | '23/12/14 | 40.9 | +0.3 | +0.74 | 10.1 | 7 | 0 | +7 | 4,618 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/13 | 40.6 | -0.35 | -0.85 | 11.4 | 0 | 1 | -1 | 4,611 | 2.55 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 1.14 | -1.14 | '23/12/12 | 40.95 | 0 | 0 | 14.8 | 11 | 2 | +9 | 4,611 | 2.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 11 | 2.2 | +8.8 | '23/12/11 | 40.95 | 0 | 0 | 2.38 | | | | 4,600 | 2.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 40.95 | +0.1 | +0.24 | 8.06 | 6 | 2 | +4 | 4,600 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/07 | 40.85 | +0.3 | +0.74 | 11 | 9 | 2 | +7 | 4,594 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/06 | 40.55 | +0.05 | +0.12 | 2.08 | 0 | 1 | -1 | 4,587 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 40.5 | -0.25 | -0.61 | 16.1 | 2 | 5 | -3 | 4,587 | 2.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 5.03 | -3.03 | '23/12/04 | 40.75 | -0.2 | -0.49 | 1.35 | 0 | 0 | 0 | 4,585 | 2.53 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 0.35 | -0.35 | '23/12/01 | 40.95 | +0.3 | +0.74 | 11 | 3 | 1 | +2 | 4,585 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/30 | 40.65 | -0.25 | -0.61 | 2.63 | 0 | 1 | -1 | 4,583 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 40.9 | 0 | 0 | 27.2 | 1 | 6 | -5 | 4,584 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/28 | 40.9 | +0.35 | +0.86 | 27 | 20 | 0 | +20 | 4,589 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/11/27 | 40.55 | -0.35 | -0.86 | 4.12 | 0 | 1 | -1 | 4,569 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 40.9 | 0 | 0 | 1.23 | | | | 4,570 | 2.53 | | | | | | | | | | '23/11/23 | 40.9 | +0.2 | +0.49 | 15.3 | 2 | 1 | +1 | 4,570 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 40.9 | 0 | 0 | 1.04 | | | | 4,569 | 2.53 | | | | | | | | | | '23/11/21 | 40.9 | -0.05 | -0.12 | 34.5 | 20 | 3 | +17 | 4,572 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/11/20 | 40.95 | +0.15 | +0.37 | 13.3 | 13 | 2 | +11 | 4,555 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/17 | 40.8 | +0.3 | +0.74 | 13.6 | 7 | 1 | +6 | 4,543 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/16 | 40.5 | 0 | 0 | 5,099 | | | | 4,535 | 2.51 | | | | | | | | | | '23/11/15 | 40.5 | +0.4 | +1 | 2.29 | 1 | 0 | +1 | 4,535 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 40.1 | -0.2 | -0.5 | 4.23 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/13 | 40.3 | +0.1 | +0.25 | 1.01 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/10 | 40.15 | 0 | 0 | 0.01 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/09 | 40.15 | -0.05 | -0.12 | 3 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/08 | 40.2 | 0 | 0 | 0.01 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/07 | 40.2 | +0.05 | +0.12 | 1.33 | | | | 4,534 | 2.51 | | | | | | | | | | '23/11/06 | 40.15 | 0 | 0 | 7.13 | 2 | 0 | +2 | 4,534 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 40.15 | 0 | 0 | 0.11 | | | | 4,532 | 2.51 | | | | | | | | | | '23/11/02 | 40.15 | -0.2 | -0.5 | 2.05 | 0 | 2 | -2 | 4,532 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 40.35 | +0.2 | +0.5 | 2.04 | 1 | 2 | -1 | 4,535 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 40.15 | -0.05 | -0.12 | 4.44 | 0 | 1 | -1 | 4,536 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 40.2 | 0 | 0 | 1.06 | | | | 4,527 | 2.5 | | | | | | | | | | '23/10/27 | 40.2 | 0 | 0 | 0.43 | | | | 4,527 | 2.5 | | | | | | | | | | '23/10/26 | 40.2 | -0.25 | -0.62 | 8.04 | | | | 4,527 | 2.5 | | | | | | | | | | '23/10/25 | 40.45 | 0 | 0 | 6.44 | | | | 4,527 | 2.5 | | | | | | | | | | '23/10/24 | 40.45 | -0.05 | -0.12 | 4.57 | 0 | 1 | -1 | 4,527 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 40.5 | 0 | 0 | 0.84 | | | | 4,528 | 2.5 | | | | | | | | | | '23/10/20 | 40.5 | -0.3 | -0.74 | 13.1 | 0 | 1 | -1 | 4,528 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 40.8 | +0.3 | +0.74 | 5.18 | 1 | 0 | +1 | 4,529 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 40.5 | 0 | 0 | 11.2 | 1 | 1 | 0 | 4,528 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 40.5 | 0 | 0 | 0.04 | | | | 4,528 | 2.5 | | | | | | | | | | '23/10/16 | 40.5 | +0.15 | +0.37 | 3.23 | | | | 4,528 | 2.5 | | | | | | | | | | '23/10/13 | 40.35 | -0.45 | -1.1 | 5.39 | 0 | 2 | -2 | 4,528 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 40.8 | +0.2 | +0.49 | 7.97 | 6 | 2.16 | +3.84 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2.16 | +3.84 | '23/10/11 | 40.6 | +0.5 | +1.25 | 15.2 | 4 | 1 | +3 | 4,526 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 7 | -3 | '23/10/06 | 40.1 | -0.15 | -0.37 | 2.2 | | | | 4,523 | 2.5 | | | | | | | | | | '23/10/05 | 40.25 | +0.05 | +0.12 | 11.2 | | | | 4,523 | 2.5 | | | | | | | | | | '23/10/04 | 40.2 | -0.2 | -0.5 | 17.2 | 0 | 0 | 0 | 4,523 | 2.5 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/10/03 | 40.4 | 0 | 0 | 4.03 | | | | 4,523 | 2.5 | | | | | | | | | | '23/10/02 | 40.4 | +0.2 | +0.5 | 2.07 | 0 | 1 | -1 | 4,523 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/28 | 40.2 | 0 | 0 | 1.43 | | | | 4,524 | 2.5 | | | | | | | | | | '23/09/27 | 40.2 | 0 | 0 | 0.4 | | | | 4,524 | 2.5 | | | | | | | | | | '23/09/26 | 40.2 | -0.3 | -0.74 | 18.3 | 0 | 1 | -1 | 4,524 | 2.5 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 12 | -12 | '23/09/25 | 40.5 | 0 | 0 | 6.46 | | | | 4,525 | 2.5 | | | | | | | | | | '23/09/22 | 40.5 | 0 | 0 | 7.21 | | | | 4,525 | 2.5 | | | | | | | | | | '23/09/21 | 40.5 | -0.4 | -0.98 | 9.25 | 0 | 1 | -1 | 4,525 | 2.5 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 40.9 | +0.25 | +0.62 | 7.21 | 2 | 1 | +1 | 4,526 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 40.65 | -0.05 | -0.12 | 7.15 | 0 | 0 | 0 | 4,525 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/18 | 40.7 | -0.15 | -0.37 | 8.98 | 0 | 0 | 0 | 4,525 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 40.85 | -0.1 | -0.24 | 4.27 | | | | 4,525 | 2.5 | | | | | | | | | | '23/09/14 | 40.95 | +0.1 | +0.24 | 7 | | | | 4,526 | 2.5 | | | | | | | | | | '23/09/13 | 40.9 | 0 | 0 | 0.3 | | | | 4,526 | 2.5 | | | | | | | | | | '23/09/12 | 40.9 | +0.15 | +0.37 | 2.42 | | | | 4,526 | 2.5 | | | | | | | | | | '23/09/11 | 40.75 | +0.05 | +0.12 | 8.2 | 0 | 0 | 0 | 4,526 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/08 | 40.7 | +0.05 | +0.12 | 8.29 | | | | 4,526 | 2.5 | | | | | | | | | | '23/09/07 | 40.65 | -0.05 | -0.12 | 13.2 | 0 | 3 | -3 | 4,526 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/09/06 | 40.7 | -0.25 | -0.61 | 1.12 | 0 | 1 | -1 | 4,529 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 40.95 | 0 | 0 | 4.56 | | | | 4,530 | 2.5 | | | | | | | | | | '23/09/04 | 40.95 | 0 | 0 | 9.73 | 0 | 1 | -1 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 40.95 | +0.4 | +0.99 | 2.41 | 0 | 0 | 0 | 4,531 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 40.55 | -0.05 | -0.12 | 9.1 | 0 | 2 | -2 | 4,531 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 40.6 | 0 | 0 | 11.2 | 1 | 0 | +1 | 4,533 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 40.6 | -0.05 | -0.12 | 4.15 | 3 | 0 | +3 | 4,532 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/28 | 40.65 | -0.3 | -0.73 | 1.14 | | | | 4,534 | 2.51 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 40.95 | 0 | 0 | 4.11 | | | | 4,534 | 2.51 | | | | | | | | | | '23/08/24 | 40.95 | -0.05 | -0.12 | 7.84 | 1 | 0 | +1 | 4,534 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 41 | +0.05 | +0.12 | 1.77 | | | | 4,533 | 2.51 | | | | | | | | | | '23/08/22 | 40.95 | +0.1 | +0.24 | 2.45 | | | | 4,533 | 2.51 | | | | | | | | | | '23/08/21 | 40.85 | +0.1 | +0.25 | 7.3 | | | | 4,533 | 2.51 | | | | | | | | | | '23/08/18 | 40.75 | 0 | 0 | 10.3 | 3 | 0 | +3 | 4,533 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/17 | 40.6 | 0 | 0 | 0 | | | | 4,530 | 2.5 | | | | | | | | | | '23/08/16 | 40.6 | -0.05 | -0.12 | 2.24 | 0 | 2 | -2 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 40.65 | +0.05 | +0.12 | 14.2 | 0 | 4 | -4 | 4,532 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 40.6 | 0 | 0 | 13.4 | | | | 4,536 | 2.51 | | | | | | | | | | '23/08/11 | 40.6 | -0.35 | -0.85 | 20.9 | 8 | 2 | +6 | 4,536 | 2.51 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 8 | 3.04 | +4.96 | '23/08/10 | 40.95 | +0.25 | +0.61 | 17.3 | 1 | 1 | 0 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1 | 1.27 | -0.27 | '23/08/09 | 40.7 | -0.1 | -0.25 | 8.05 | 4 | 13 | -9 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 17 | -13 | '23/08/08 | 40.8 | -0.1 | -0.24 | 3.2 | 0 | 0 | 0 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/07 | 40.9 | +0.1 | +0.25 | 25.8 | 1 | 1 | 0 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/08/04 | 40.8 | -0.4 | -0.97 | 1.09 | | | | 4,530 | 2.5 | | | | | | | | | | '23/08/02 | 41.2 | -0.1 | -0.24 | 17 | 0 | 2 | -2 | 4,530 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 41.1 | 0 | 0 | 0.25 | | | | 4,532 | 2.51 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 41.1 | -0.1 | -0.24 | 3.25 | 0 | 2 | -2 | 4,532 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 41.2 | -0.05 | -0.12 | 8 | 0 | 1 | -1 | 4,534 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 41.25 | +0.05 | +0.12 | 16.2 | 1 | 1 | 0 | 4,535 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 41.2 | -0.15 | -0.36 | 17.2 | 3 | 10 | -7 | 4,535 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/25 | 41.35 | +0.25 | +0.61 | 4.39 | 0 | 3 | -3 | 4,542 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/24 | 41.1 | -0.2 | -0.48 | 12.1 | 0 | 5 | -5 | 4,545 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/21 | 41.3 | -0.1 | -0.24 | 7.09 | 0 | 6 | -6 | 4,550 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/20 | 41.4 | -0.2 | -0.48 | 2.44 | 0 | 2 | -2 | 4,556 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 41.6 | -0.05 | -0.12 | 14.3 | 0 | 5 | -5 | 4,558 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/18 | 41.65 | -0.2 | -0.48 | 10.3 | 0 | 1 | -1 | 4,563 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 41.85 | +0.15 | +0.36 | 4.35 | 0 | 0 | 0 | 4,564 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/14 | 42.7 | -0.05 | -0.12 | 5.64 | | | | 4,576 | 2.53 | | | | | | | | | | '23/07/13 | 42.75 | -0.15 | -0.35 | 8.11 | 2 | 0 | +2 | 4,576 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/07/12 | 42.9 | +0.65 | +1.54 | 3.12 | 0 | 1 | -1 | 4,574 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/11 | 42.25 | -0.1 | -0.24 | 9.82 | | | | 4,575 | 2.53 | | | | | | | | | | '23/07/10 | 42.35 | +0.4 | +0.95 | 22.1 | 2 | 8 | -6 | 4,575 | 2.53 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 10 | -8 | '23/07/07 | 41.95 | +0.05 | +0.12 | 4.65 | 2 | 1 | +1 | 4,581 | 2.53 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/07/06 | 41.9 | -0.4 | -0.95 | 26.7 | 1 | 6 | -5 | 4,580 | 2.53 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 42.3 | 0 | 0 | 4.1 | 2 | 0 | +2 | 4,585 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/04 | 42.3 | -0.05 | -0.12 | 16.6 | 1 | 0 | +1 | 4,583 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/03 | 42.35 | 0 | 0 | 3.55 | | | | 4,585 | 2.53 | | | | | | | | | | '23/06/30 | 42.3 | 0 | 0 | 0.73 | | | | 4,585 | 2.53 | | | | | | | | | | '23/06/29 | 42.3 | +0.05 | +0.12 | 2.56 | | | | 4,585 | 2.53 | | | | | | | | | | '23/06/28 | 42.25 | -0.15 | -0.35 | 15.3 | 0 | 1 | -1 | 4,585 | 2.53 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 9 | -8 | '23/06/27 | 42.4 | -0.85 | -1.97 | 22.3 | 2 | 0 | +2 | 4,586 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 43.25 | -0.2 | -0.46 | 22.2 | 10 | 4 | +6 | 4,584 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/21 | 43.45 | +0.65 | +1.52 | 35.1 | 35 | 1 | +34 | 4,578 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/06/20 | 42.8 | -0.1 | -0.23 | 2 | 0 | 2 | -2 | 4,544 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 42.9 | -0.6 | -1.38 | 29.7 | 0 | 3 | -3 | 4,546 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/16 | 43.5 | +0.55 | +1.28 | 54.4 | 5.03 | 1 | +4.03 | 4,549 | 2.51 | 0 | 0 | 0 | 41 | 0 | +41 | 46 | 1 | +45 | '23/06/15 | 42.95 | +0.8 | +1.9 | 19 | 18 | 1 | +17 | 4,544 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 2 | +16 | '23/06/14 | 42.15 | -0.4 | -0.94 | 11.9 | 1 | 0 | +1 | 4,527 | 2.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/06/13 | 42.55 | -0.15 | -0.35 | 2.53 | 0.13 | 1 | -0.87 | 4,526 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | '23/06/12 | 42.7 | +0.1 | +0.23 | 9.52 | 6 | 1 | +5 | 4,527 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/09 | 42.6 | +0.6 | +1.43 | 24.4 | 15 | 1 | +14 | 4,522 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | '23/06/08 | 42 | 0 | 0 | 7.04 | 4 | 0 | +4 | 4,508 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 42 | +0.15 | +0.36 | 14.3 | 5 | 1 | +4 | 4,504 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/06 | 41.85 | -0.15 | -0.36 | 2.33 | 0 | 2 | -2 | 4,500 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 42 | -0.1 | -0.24 | 11.4 | 0 | 0.08 | -0.08 | 4,502 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | '23/06/02 | 42.1 | +0.25 | +0.6 | 25.2 | 3 | 1 | +2 | 4,502 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/01 | 41.85 | -0.1 | -0.24 | 5.12 | | | | 4,500 | 2.49 | | | | | | | | | | '23/05/31 | 41.95 | -0.15 | -0.36 | 20.8 | 0 | 1 | -1 | 4,500 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 42.1 | +0.3 | +0.72 | 4.1 | | | | 4,501 | 2.49 | | | | | | | | | | '23/05/29 | 41.8 | -0.2 | -0.48 | 5.8 | | | | 4,501 | 2.49 | | | | | | | | | | '23/05/26 | 42 | -0.45 | -1.06 | 4.48 | 1 | 1 | 0 | 4,501 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 42.45 | 0 | 0 | 4.06 | 0 | 1 | -1 | 4,501 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 42.45 | -0.1 | -0.24 | 8.08 | 1 | 0 | +1 | 4,502 | 2.49 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/05/23 | 42.55 | +0.45 | +1.07 | 12.8 | | | | 4,501 | 2.49 | | | | | | | | | | '23/05/22 | 42.1 | -0.15 | -0.36 | 4.77 | 0 | 2 | -2 | 4,501 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 42.25 | +0.2 | +0.48 | 14.3 | 4 | 0 | +4 | 4,503 | 2.49 | 0 | 0 | 0 | 9.03 | 0 | +9.03 | 13 | 0 | +13 | '23/05/18 | 42.05 | +0.4 | +0.96 | 27.4 | 0 | 2 | -2 | 4,499 | 2.49 | 0 | 0 | 0 | 19 | 2 | +17 | 19 | 4 | +15 | '23/05/17 | 41.65 | +0.15 | +0.36 | 59 | 9 | 2 | +7 | 4,501 | 2.49 | 0 | 0 | 0 | 23 | 0 | +23 | 32 | 2 | +30 | '23/05/16 | 41.5 | +0.15 | +0.36 | 15.3 | 0 | 0 | 0 | 4,494 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/05/15 | 41.35 | -0.05 | -0.12 | 5.02 | 0 | 1 | -1 | 4,494 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 41.45 | 0 | 0 | 0.11 | | | | 4,495 | 2.48 | | | | | | | | | | '23/05/11 | 41.45 | +0.05 | +0.12 | 17.5 | 0 | 4 | -4 | 4,495 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/10 | 41.4 | +0.1 | +0.24 | 4.55 | 1 | 0 | +1 | 4,499 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 41.3 | +0.05 | +0.12 | 11.4 | | | | 4,498 | 2.49 | | | | | | | | | | '23/05/08 | 41.25 | +0.05 | +0.12 | 15.8 | 0 | 1 | -1 | 4,498 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 41.2 | -0.15 | -0.36 | 12.9 | | | | 3,874 | 2.14 | | | | | | | | | | '23/05/04 | 41.35 | +0.05 | +0.12 | 20 | 1 | 1 | 0 | 3,874 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/05/03 | 41.3 | 0 | 0 | 8.28 | | | | 3,874 | 2.14 | | | | | | | | | | '23/05/02 | 41.3 | -0.1 | -0.24 | 17.1 | | | | 3,874 | 2.14 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|