| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.75 | 14.65 | +0.1 | +0.68% | 0.68% | 14.65 | 14.75 | 14.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 941 | 1,384萬 | 386 | 2.4張/筆 | 14.71元 | 1.23 | 34.3 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,200 | 1,764萬 | 550 | 2.2張/筆 | 14.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%)
財報評分: 最新43分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,198 | 2,574 | +624 | 連8賣→買 | 242,250 | 15.34% | 41,007 | 62,481 | -21,473 | 1.36% | | 金額(元) | 4,717萬 | 3,789萬 | +928萬 | - | - | 6.07億 | 9.29億 | -3.23億 | - | | 投信 | 張數 | 1 | 63 | -62 | 連賣5週 | - | - | 619 | 773 | -153 | 0.01% | | 金額(元) | 1.47萬 | 92.6萬 | -91.1萬 | - | - | 951萬 | 1,175萬 | -224萬 | - | | 自營商 | 張數 | 210 | 24 | +186 | 連3賣→買 | - | - | 1,660 | 1,329 | +331 | 0.02% | | 金額(元) | 309萬 | 34.8萬 | +275萬 | - | - | 2,519萬 | 1,981萬 | +538萬 | - | | 總計 | 張數 | 3,409 | 2,661 | +748 | 連8賣→買 | - | - | 43,287 | 64,583 | -21,296 | 1.35% | | 金額(元) | 5,027萬 | 3,916萬 | +1,111萬 | - | - | 6.41億 | 9.61億 | -3.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,198 | 2,574 | +624 | 連8賣→買 | - | - | 41,007 | 62,481 | -21,473 | 1.36% | | 金額(元) | 4,717萬 | 3,789萬 | +928萬 | - | - | 6.07億 | 9.29億 | -3.23億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,198 | 2,574 | +624 | 連8賣→買 | 242,250 | 15.34% | 41,007 | 62,481 | -21,473 | 1.36% | | 金額(元) | 4,717萬 | 3,789萬 | +928萬 | - | - | 6.07億 | 9.29億 | -3.23億 | - | | 投信 | 合計 | 張數 | 1 | 63 | -62 | 連賣5週 | - | - | 619 | 773 | -153 | 0.01% | | 金額(元) | 1.47萬 | 92.6萬 | -91.1萬 | - | - | 951萬 | 1,175萬 | -224萬 | - | | 自營商 | 自行
買賣 | 張數 | 210 | 24 | +186 | 連3賣→買 | - | - | 1,660 | 1,329 | +331 | 0.02% | | 金額(元) | 309萬 | 34.8萬 | +275萬 | - | - | 2,519萬 | 1,981萬 | +538萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 210 | 24 | +186 | 連3賣→買 | - | - | 1,660 | 1,329 | +331 | 0.02% | | 金額(元) | 309萬 | 34.8萬 | +275萬 | - | - | 2,519萬 | 1,981萬 | +538萬 | - | | 總計 | 張數 | 3,409 | 2,661 | +748 | 連8賣→買 | - | - | 43,287 | 64,583 | -21,296 | 1.35% | | 金額(元) | 5,027萬 | 3,916萬 | +1,111萬 | - | - | 6.41億 | 9.61億 | -3.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.7
(822) | 14.7
(1,104) | 14.75
(3,198) | 14.64
(6,163) | 14.57
(1.1萬) | 14.7
(3.63萬) | 15.15
(5.7萬) | 17.09
(13.6萬) | 17.92
(53萬) | 16.91
(85.2萬) | 15.9
(103萬) | 16.41
(143萬) | 14.79
(4.1萬) | 每股賣出均價
(累計賣張) | 14.7
(763) | 14.7
(1,407) | 14.72
(2,574) | 14.58
(5,919) | 14.5
(1.19萬) | 14.7
(4.96萬) | 15.16
(8.27萬) | 17.22
(21.4萬) | 17.6
(56.6萬) | 16.73
(84.1萬) | 15.78
(102萬) | 16.72
(147萬) | 14.87
(6.25萬) | 買賣超張數
(佔發行量) | +59
(0%) | -303
(0.02%) | +624
(0.04%) | +244
(0.02%) | -864
(0.05%) | -1.33萬
(0.84%) | -2.57萬
(1.63%) | -7.75萬
(4.91%) | -3.53萬
(2.24%) | +1.05萬
(0.66%) | +1.69萬
(1.07%) | -3.23萬
(2.05%) | -2.15萬
(1.36%) | 買賣超金額
(佔成交額) | +86.7萬
(2.76%) | -445萬
(8.73%) | +928萬
(7.68%) | +389萬
(1.62%) | -1,172萬
(2.5%) | -1.96億
(10.56%) | -3.9億
(13.01%) | -13.5億
(14.31%) | -4.54億
(1.48%) | +3.27億
(0.66%) | +3.91億
(0.65%) | -9.78億
(0.93%) | -3.23億
(14.38%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.94
(323) | 15.59
(899) | 17.24
(2,896) | 16.55
(5,260) | 16.2
(8,865) | 15.8
(9,585) | 18.95
(2.76萬) | 15.36
(619) | 每股賣出均價
(累計賣張) | 14.7
(63) | 14.7
(63) | 14.7
(63) | 14.67
(92.6) | 14.64
(117) | 15.14
(521) | 15.3
(895) | 16.73
(2,432) | 16.39
(4,676) | 15.94
(6,663) | 15.33
(7,566) | 23.19
(5.55萬) | 15.21
(773) | 買賣超張數
(佔發行量) | -62
(0%) | -62
(0%) | -62
(0%) | -91.6
(0.01%) | -116
(0.01%) | -198
(0.01%) | +3.24
(0%) | +463
(0.03%) | +587
(0.04%) | +2,205
(0.14%) | +2,023
(0.13%) | -2.78萬
(1.76%) | -153
(0.01%) | 買賣超金額
(佔成交額) | -91.1萬
(2.9%) | -91.1萬
(1.79%) | -91.1萬
(0.75%) | -134萬
(0.56%) | -170萬
(0.36%) | -306萬
(0.16%) | +30.8萬
(0.01%) | +923萬
(0.1%) | +1,046萬
(0.03%) | +3,747萬
(0.08%) | +3,554萬
(0.06%) | -7.62億
(0.72%) | -224萬
(0.1%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.71
(18) | 14.7
(90) | 14.73
(210) | 14.7
(233) | 14.65
(296) | 15.05
(1,142) | 15.37
(2,259) | 18.51
(9,605) | 18.61
(3.35萬) | 18.08
(3.94萬) | 17.51
(4.34萬) | 18.78
(10.3萬) | 15.17
(1,660) | 每股賣出均價
(累計賣張) | 14.71
(18.1) | 14.7
(23.4) | 14.7
(23.7) | 14.52
(260) | 14.51
(363) | 14.7
(1,006) | 15.16
(1,698) | 17.26
(8,729) | 18.44
(3.12萬) | 17.94
(3.65萬) | 17
(4.3萬) | 19.1
(11.2萬) | 14.9
(1,329) | 買賣超張數
(佔發行量) | -0.07
(0%) | +66.6
(0%) | +186
(0.01%) | -27.4
(0%) | -66.7
(0%) | +136
(0.01%) | +561
(0.04%) | +876
(0.06%) | +2,832
(0.18%) | +3,433
(0.22%) | +961
(0.06%) | -8,394
(0.53%) | +331
(0.02%) | 買賣超金額
(佔成交額) | -985
(0%) | +97.8萬
(1.92%) | +275萬
(2.27%) | -35.6萬
(0.15%) | -92.6萬
(0.2%) | +239萬
(0.13%) | +900萬
(0.3%) | +2,713萬
(0.29%) | +5,671萬
(0.19%) | +6,604萬
(0.13%) | +3,774萬
(0.06%) | -1.95億
(0.18%) | +538萬
(0.24%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.7
(841) | 14.7
(1,195) | 14.75
(3,409) | 14.64
(6,397) | 14.57
(1.13萬) | 14.71
(3.77萬) | 15.17
(6.02萬) | 17.19
(14.9萬) | 17.94
(56.9萬) | 16.95
(90萬) | 15.97
(109萬) | 16.61
(157萬) | 14.81
(4.33萬) | 每股賣出均價
(累計賣張) | 14.7
(844) | 14.7
(1,493) | 14.72
(2,661) | 14.58
(6,272) | 14.5
(1.23萬) | 14.71
(5.11萬) | 15.16
(8.53萬) | 17.22
(22.5萬) | 17.63
(60.1萬) | 16.77
(88.4萬) | 15.83
(107萬) | 17.1
(163萬) | 14.88
(6.46萬) | 買賣超張數
(佔發行量) | -3.07
(0%) | -298
(0.02%) | +748
(0.05%) | +125
(0.01%) | -1,047
(0.07%) | -1.34萬
(0.85%) | -2.51萬
(1.59%) | -7.62萬
(4.83%) | -3.19萬
(2.02%) | +1.61萬
(1.02%) | +1.99萬
(1.26%) | -6.85萬
(4.34%) | -2.13萬
(1.35%) | 買賣超金額
(佔成交額) | -4.53萬
(0.14%) | -439萬
(8.6%) | +1,111萬
(9.2%) | +219萬
(0.91%) | -1,434萬
(3.05%) | -1.97億
(10.6%) | -3.81億
(12.7%) | -13.2億
(13.92%) | -3.87億
(1.26%) | +4.31億
(0.87%) | +4.64億
(0.77%) | -19.4億
(1.83%) | -3.2億
(14.24%) |
目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.7
(822) | 14.7
(1,104) | 14.75
(3,198) | 14.64
(6,163) | 14.57
(1.1萬) | 14.7
(3.63萬) | 15.15
(5.7萬) | 17.09
(13.6萬) | 17.92
(53萬) | 16.91
(85.2萬) | 15.9
(103萬) | 15.69
(112萬) | 14.79
(4.1萬) | 每股賣出均價
(累計賣張) | 14.7
(763) | 14.7
(1,407) | 14.72
(2,574) | 14.58
(5,919) | 14.5
(1.19萬) | 14.7
(4.96萬) | 15.16
(8.27萬) | 17.22
(21.4萬) | 17.6
(56.6萬) | 16.73
(84.1萬) | 15.78
(102萬) | 15.59
(110萬) | 14.87
(6.25萬) | 買賣超張數
(佔發行量) | +59
(0%) | -303
(0.02%) | +624
(0.04%) | +244
(0.02%) | -864
(0.05%) | -1.33萬
(0.84%) | -2.57萬
(1.63%) | -7.75萬
(4.91%) | -3.53萬
(2.24%) | +1.05萬
(0.66%) | +1.69萬
(1.07%) | +2.81萬
(1.78%) | -2.15萬
(1.36%) | 買賣超金額
(佔成交額) | +86.7萬
(2.76%) | -445萬
(8.73%) | +928萬
(7.68%) | +389萬
(1.62%) | -1,172萬
(2.5%) | -1.96億
(10.56%) | -3.9億
(13.01%) | -13.5億
(14.31%) | -4.54億
(1.48%) | +3.27億
(0.66%) | +3.91億
(0.65%) | +5.5億
(0.52%) | -3.23億
(14.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.88
(1) | 15.88
(1) | 15.88
(1) | 15.88
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.59萬
(0%) | +1.59萬
(0%) | +1.59萬
(0%) | +1.59萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.7
(822) | 14.7
(1,104) | 14.75
(3,198) | 14.64
(6,163) | 14.57
(1.1萬) | 14.7
(3.63萬) | 15.15
(5.7萬) | 17.09
(13.6萬) | 17.92
(53萬) | 16.91
(85.2萬) | 15.9
(103萬) | 16.41
(143萬) | 14.79
(4.1萬) | 每股賣出均價
(累計賣張) | 14.7
(763) | 14.7
(1,407) | 14.72
(2,574) | 14.58
(5,919) | 14.5
(1.19萬) | 14.7
(4.96萬) | 15.16
(8.27萬) | 17.22
(21.4萬) | 17.6
(56.6萬) | 16.73
(84.1萬) | 15.78
(102萬) | 16.72
(147萬) | 14.87
(6.25萬) | 買賣超張數
(佔發行量) | +59
(0%) | -303
(0.02%) | +624
(0.04%) | +244
(0.02%) | -864
(0.05%) | -1.33萬
(0.84%) | -2.57萬
(1.63%) | -7.75萬
(4.91%) | -3.53萬
(2.24%) | +1.05萬
(0.66%) | +1.69萬
(1.07%) | -3.23萬
(2.05%) | -2.15萬
(1.36%) | 買賣超金額
(佔成交額) | +86.7萬
(2.76%) | -445萬
(8.73%) | +928萬
(7.68%) | +389萬
(1.62%) | -1,172萬
(2.5%) | -1.96億
(10.56%) | -3.9億
(13.01%) | -13.5億
(14.31%) | -4.54億
(1.48%) | +3.27億
(0.66%) | +3.91億
(0.65%) | -9.78億
(0.93%) | -3.23億
(14.38%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.71
(1) | 14.94
(323) | 15.59
(899) | 17.24
(2,896) | 16.55
(5,260) | 16.2
(8,865) | 15.8
(9,585) | 18.95
(2.76萬) | 15.36
(619) | 每股賣出均價
(累計賣張) | 14.7
(63) | 14.7
(63) | 14.7
(63) | 14.67
(92.6) | 14.64
(117) | 15.14
(521) | 15.3
(895) | 16.73
(2,432) | 16.39
(4,676) | 15.94
(6,663) | 15.33
(7,566) | 23.19
(5.55萬) | 15.21
(773) | 買賣超張數
(佔發行量) | -62
(0%) | -62
(0%) | -62
(0%) | -91.6
(0.01%) | -116
(0.01%) | -198
(0.01%) | +3.24
(0%) | +463
(0.03%) | +587
(0.04%) | +2,205
(0.14%) | +2,023
(0.13%) | -2.78萬
(1.76%) | -153
(0.01%) | 買賣超金額
(佔成交額) | -91.1萬
(2.9%) | -91.1萬
(1.79%) | -91.1萬
(0.75%) | -134萬
(0.56%) | -170萬
(0.36%) | -306萬
(0.16%) | +30.8萬
(0.01%) | +923萬
(0.1%) | +1,046萬
(0.03%) | +3,747萬
(0.08%) | +3,554萬
(0.06%) | -7.62億
(0.72%) | -224萬
(0.1%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.71
(18) | 14.7
(90) | 14.73
(210) | 14.7
(233) | 14.65
(296) | 15.05
(1,142) | 15.37
(2,259) | 17.92
(6,713) | 17.72
(1.44萬) | 17.1
(1.86萬) | 16.17
(2.27萬) | 16.78
(4.94萬) | 15.17
(1,660) | 每股賣出均價
(累計賣張) | 14.71
(18.1) | 14.7
(23.4) | 14.7
(23.7) | 14.52
(260) | 14.51
(363) | 14.7
(1,006) | 15.16
(1,698) | 16.7
(5,758) | 17.35
(1.16萬) | 16.79
(1.52萬) | 15.27
(2.17萬) | 16.38
(5.02萬) | 14.9
(1,329) | 買賣超張數
(佔發行量) | -0.07
(0%) | +66.6
(0%) | +186
(0.01%) | -27.4
(0%) | -66.7
(0%) | +136
(0.01%) | +561
(0.04%) | +955
(0.06%) | +2,831
(0.18%) | +3,439
(0.22%) | +967
(0.06%) | -820
(0.05%) | +331
(0.02%) | 買賣超金額
(佔成交額) | -985
(0%) | +97.8萬
(1.92%) | +275萬
(2.27%) | -35.6萬
(0.15%) | -92.6萬
(0.2%) | +239萬
(0.13%) | +900萬
(0.3%) | +2,415萬
(0.26%) | +5,444萬
(0.18%) | +6,342萬
(0.13%) | +3,511萬
(0.06%) | +668萬
(0.01%) | +538萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.89
(2,892) | 19.29
(1.91萬) | 18.97
(2.08萬) | 18.97
(2.08萬) | 20.09
(4.01萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 18.36
(2,971) | 19.08
(1.96萬) | 18.77
(2.13萬) | 18.77
(2.13萬) | 19.67
(4.21萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -79
(0.01%) | +0.65
(0%) | -5.35
(0%) | -5.35
(0%) | -1,485
(0.09%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +298萬
(0.03%) | +226萬
(0.01%) | +262萬
(0.01%) | +262萬
(0%) | -1,429萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.71
(18) | 14.7
(90) | 14.73
(210) | 14.7
(233) | 14.65
(296) | 15.05
(1,142) | 15.37
(2,259) | 18.51
(9,605) | 18.61
(3.35萬) | 18.08
(3.94萬) | 17.51
(4.34萬) | 18.78
(10.3萬) | 15.17
(1,660) | 每股賣出均價
(累計賣張) | 14.71
(18.1) | 14.7
(23.4) | 14.7
(23.7) | 14.52
(260) | 14.51
(363) | 14.7
(1,006) | 15.16
(1,698) | 17.26
(8,729) | 18.44
(3.12萬) | 17.94
(3.65萬) | 17
(4.3萬) | 19.1
(11.2萬) | 14.9
(1,329) | 買賣超張數
(佔發行量) | -0.07
(0%) | +66.6
(0%) | +186
(0.01%) | -27.4
(0%) | -66.7
(0%) | +136
(0.01%) | +561
(0.04%) | +876
(0.06%) | +2,832
(0.18%) | +3,433
(0.22%) | +961
(0.06%) | -8,394
(0.53%) | +331
(0.02%) | 買賣超金額
(佔成交額) | -985
(0%) | +97.8萬
(1.92%) | +275萬
(2.27%) | -35.6萬
(0.15%) | -92.6萬
(0.2%) | +239萬
(0.13%) | +900萬
(0.3%) | +2,713萬
(0.29%) | +5,671萬
(0.19%) | +6,604萬
(0.13%) | +3,774萬
(0.06%) | -1.95億
(0.18%) | +538萬
(0.24%) | 目前股價
14.75元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.7
(841) | 14.7
(1,195) | 14.75
(3,409) | 14.64
(6,397) | 14.57
(1.13萬) | 14.71
(3.77萬) | 15.17
(6.02萬) | 17.19
(14.9萬) | 17.94
(56.9萬) | 16.95
(90萬) | 15.97
(109萬) | 16.61
(157萬) | 14.81
(4.33萬) | 每股賣出均價
(累計賣張) | 14.7
(844) | 14.7
(1,493) | 14.72
(2,661) | 14.58
(6,272) | 14.5
(1.23萬) | 14.71
(5.11萬) | 15.16
(8.53萬) | 17.22
(22.5萬) | 17.63
(60.1萬) | 16.77
(88.4萬) | 15.83
(107萬) | 17.1
(163萬) | 14.88
(6.46萬) | 買賣超張數
(佔發行量) | -3.07
(0%) | -298
(0.02%) | +748
(0.05%) | +125
(0.01%) | -1,047
(0.07%) | -1.34萬
(0.85%) | -2.51萬
(1.59%) | -7.62萬
(4.83%) | -3.19萬
(2.02%) | +1.61萬
(1.02%) | +1.99萬
(1.26%) | -6.85萬
(4.34%) | -2.13萬
(1.35%) | 買賣超金額
(佔成交額) | -4.53萬
(0.14%) | -439萬
(8.6%) | +1,111萬
(9.2%) | +219萬
(0.91%) | -1,434萬
(3.05%) | -1.97億
(10.6%) | -3.81億
(12.7%) | -13.2億
(13.92%) | -3.87億
(1.26%) | +4.31億
(0.87%) | +4.64億
(0.77%) | -19.4億
(1.83%) | -3.2億
(14.24%) |
目前股價
14.75元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.75元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.75元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 14.75 | +0.25 | +1.72 | 8,196 | 3,198 | 2,574 | +624 | 242,250 | 15.3 | 1 | 63 | -62 | 210 | 23.7 | +186 | 3,409 | 2,661 | +748 | | 24W16 | 14.5 | -0.2 | -1.36 | 8,232 | 2,965 | 3,345 | -380 | 243,476 | 15.4 | 0 | 29.6 | -29.6 | 23 | 237 | -214 | 2,988 | 3,611 | -623 | | 24W15 | 14.7 | +0.35 | +2.44 | 9,270 | 3,049 | 3,533 | -484 | 245,345 | 15.5 | 0 | 14.8 | -14.8 | 55 | 63.3 | -8.25 | 3,104 | 3,611 | -507 | | 24W14 | 14.35 | +0.05 | +0.35 | 4,176 | 1,430 | 1,458 | -28 | 247,971 | 15.7 | 0 | 9.48 | -9.48 | 4 | 32.7 | -28.7 | 1,434 | 1,500 | -66.2 | | 24W13 | 14.3 | -0.3 | -2.05 | 10,907 | 3,189 | 5,046 | -1,857 | 247,949 | 15.7 | 0 | 11.4 | -11.4 | 60 | 28.7 | +31.3 | 3,249 | 5,086 | -1,837 | | 24W12 | 14.6 | +0.55 | +3.91 | 25,000 | 8,570 | 10,016 | -1,446 | 249,811 | 15.8 | 221 | 3 | +218 | 71.1 | 290 | -219 | 8,862 | 10,309 | -1,447 | | 24W11 | 14.05 | -0.45 | -3.1 | 15,515 | 4,030 | 6,808 | -2,778 | 249,251 | 15.8 | 0 | 6.55 | -6.55 | 107 | 88.5 | +18.5 | 4,137 | 6,903 | -2,766 | | 24W10 | 14.5 | -0.95 | -6.15 | 20,424 | 2,190 | 7,925 | -5,735 | 250,481 | 15.9 | 0 | 152 | -152 | 101 | 89 | +12 | 2,291 | 8,166 | -5,875 | | 24W09 | 15.45 | -0.3 | -1.9 | 5,341 | 1,377 | 2,098 | -721 | 254,785 | 16.1 | 0 | 28.3 | -28.3 | 153 | 46.7 | +106 | 1,530 | 2,173 | -643 | | 24W08 | 15.75 | +0.25 | +1.61 | 8,767 | 2,961 | 1,921 | +1,040 | 255,418 | 16.2 | 0 | 68 | -68 | 198 | 19.3 | +179 | 3,159 | 2,008 | +1,151 | | 24W07 | 15.5 | +0.25 | +1.64 | 2,779 | 1,279 | 993 | +286 | 254,760 | 16.1 | 1.55 | 10.6 | -9.02 | 80 | 19.6 | +60.4 | 1,361 | 1,023 | +337 | | 24W06 | 15.25 | -0.15 | -0.97 | 1,253 | 236 | 248 | -12 | 254,447 | 16.1 | 12 | 0 | +12 | 12 | 11.1 | +0.92 | 260 | 259 | +0.92 | | 24W05 | 15.4 | +0.25 | +1.65 | 6,369 | 1,779 | 3,630 | -1,851 | 254,421 | 16.1 | 87.8 | 124 | -36.2 | 68 | 56.8 | +11.2 | 1,935 | 3,811 | -1,876 | | 24W04 | 15.15 | 0 | 0 | 6,835 | 2,550 | 3,517 | -967 | 256,011 | 16.2 | 0 | 9.71 | -9.71 | 85.2 | 123 | -37.4 | 2,635 | 3,649 | -1,014 | | 24W03 | 15.15 | -0.7 | -4.42 | 8,085 | 669 | 4,687 | -4,018 | 256,782 | 16.3 | 150 | 234 | -84.1 | 309 | 88.7 | +220 | 1,128 | 5,010 | -3,882 | | 24W02 | 15.85 | -0.15 | -0.94 | 5,231 | 234 | 2,417 | -2,183 | 260,515 | 16.5 | 36.7 | 4 | +32.7 | 63 | 31.8 | +31.2 | 334 | 2,453 | -2,119 | | 24W01 | 16 | -0.15 | -0.93 | 4,677 | 1,301 | 2,265 | -964 | 262,523 | 16.6 | 110 | 4 | +106 | 61 | 80.1 | -19.1 | 1,472 | 2,349 | -878 | | 23W52 | 16.15 | +0.05 | +0.31 | 4,006 | 1,493 | 1,045 | +448 | 263,514 | 16.7 | 86.8 | 4 | +82.8 | 18 | 87.2 | -69.2 | 1,598 | 1,136 | +462 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 16.1 | -0.25 | -1.53 | 4,939 | 977 | 2,560 | -1,583 | 263,078 | 16.6 | 22.9 | 3 | +19.9 | 37 | 58.7 | -21.7 | 1,037 | 2,622 | -1,585 | | 23W50 | 16.35 | +0.25 | +1.55 | 6,024 | 2,280 | 2,157 | +123 | 264,453 | 16.7 | 28.9 | 3 | +25.9 | 12 | 2.16 | +9.84 | 2,321 | 2,162 | +159 | | 23W49 | 16.1 | 0 | 0 | 6,272 | 2,162 | 3,558 | -1,396 | 264,132 | 16.7 | 38.7 | 0 | +38.7 | 80 | 79.6 | +0.38 | 2,281 | 3,638 | -1,357 | | 23W48 | 16.1 | 0 | 0 | 6,466 | 2,255 | 3,235 | -980 | 265,935 | 16.8 | 28 | 0 | +28 | 51 | 14.1 | +36.9 | 2,334 | 3,249 | -915 | | 23W47 | 16.1 | +0.25 | +1.58 | 5,156 | 2,192 | 1,655 | +537 | 267,180 | 16.9 | 17 | 10 | +7 | 28 | 60.6 | -32.6 | 2,237 | 1,725 | +512 | | 23W46 | 15.85 | -0.05 | -0.31 | 6,188 | 2,052 | 3,420 | -1,368 | 267,785 | 17 | 4 | 65.9 | -61.9 | 238 | 46.3 | +192 | 2,294 | 3,532 | -1,238 | | 23W45 | 15.9 | -0.15 | -0.93 | 4,627 | 1,492 | 1,613 | -121 | 268,640 | 17 | 4 | 26.2 | -22.2 | 112 | 16.7 | +95.3 | 1,608 | 1,656 | -47.9 | | 23W44 | 16.05 | +0.05 | +0.31 | 3,252 | 1,107 | 1,000 | +107 | 268,511 | 17 | 49 | 10.6 | +38.4 | 23 | 3.05 | +19.9 | 1,179 | 1,014 | +165 | | 23W43 | 16 | +0.3 | +1.91 | 4,820 | 2,424 | 2,575 | -151 | 268,405 | 17 | 2 | 9.93 | -7.93 | 18 | 508 | -490 | 2,444 | 3,093 | -649 | | 23W42 | 15.7 | -0.65 | -3.98 | 10,248 | 2,881 | 4,118 | -1,237 | 269,931 | 17.1 | 0 | 273 | -273 | 125 | 417 | -292 | 3,006 | 4,808 | -1,802 | | 23W41 | 16.35 | -0.25 | -1.51 | 4,064 | 1,744 | 2,080 | -336 | 270,764 | 17.1 | 4 | 0 | +4 | 120 | 47.2 | +72.8 | 1,868 | 2,127 | -259 | | 23W40 | 16.6 | +0.1 | +0.61 | 3,839 | 1,263 | 1,352 | -89 | 270,939 | 17.2 | 14 | 0 | +14 | 3 | 213 | -210 | 1,280 | 1,565 | -285 | | 23W39 | 16.5 | -0.05 | -0.3 | 3,184 | 1,063 | 1,056 | +7 | 270,939 | 17.2 | 0 | 0 | 0 | 6 | 133 | -127 | 1,069 | 1,189 | -120 | | 23W38 | 16.55 | -0.25 | -1.49 | 4,506 | 1,082 | 1,642 | -560 | 271,694 | 17.2 | 6 | 11 | -5 | 3 | 137 | -134 | 1,091 | 1,790 | -699 | | 23W37 | 16.8 | -0.05 | -0.3 | 4,792 | 915 | 1,494 | -579 | 272,161 | 17.2 | 5 | 0 | +5 | 32 | 4.22 | +27.8 | 952 | 1,498 | -546 | | 23W36 | 16.85 | -0.55 | -3.16 | 6,886 | 1,354 | 2,316 | -962 | 272,922 | 17.3 | 3.92 | 80.7 | -76.8 | 6 | 165 | -159 | 1,364 | 2,562 | -1,198 | | 23W35 | 17.4 | +0.3 | +1.75 | 5,949 | 4,156 | 2,860 | +1,296 | 274,106 | 17.4 | 0 | 50.5 | -50.5 | 9 | 114 | -105 | 4,165 | 3,024 | +1,141 | | 23W34 | 17.1 | -0.3 | -1.72 | 10,092 | 2,244 | 3,565 | -1,321 | 272,285 | 17.2 | 6 | 3 | +3 | 4 | 55.1 | -51.1 | 2,254 | 3,623 | -1,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 17.4 | +0.4 | +2.35 | 15,314 | 3,866 | 5,281 | -1,415 | 273,387 | 17.3 | 47.5 | 0 | +47.5 | 20 | 194 | -174 | 3,934 | 5,475 | -1,541 | | 23W32 | 17 | -0.8 | -4.49 | 10,891 | 1,203 | 3,433 | -2,230 | 274,513 | 17.4 | 21.3 | 12 | +9.31 | 23 | 257 | -234 | 1,247 | 3,702 | -2,455 | | 23W31 | 17.8 | -0.15 | -0.84 | 7,334 | 1,518 | 3,885 | -2,367 | 276,106 | 17.5 | 84.8 | 12 | +72.8 | 109 | 140 | -30.9 | 1,712 | 4,037 | -2,325 | | 23W30 | 17.95 | +0.05 | +0.28 | 10,160 | 2,771 | 2,894 | -123 | 277,850 | 17.6 | 16 | 79 | -63 | 37 | 53.2 | -16.2 | 2,824 | 3,026 | -202 | | 23W29 | 17.9 | -0.2 | -1.1 | 13,466 | 4,302 | 4,177 | +125 | 278,455 | 17.6 | 497 | 914 | -417 | 56 | 120 | -64.3 | 4,855 | 5,211 | -356 | | 23W28 | 18.1 | +0.35 | +1.97 | 14,752 | 2,253 | 6,404 | -4,151 | 277,981 | 17.6 | 1,224 | 0 | +1,224 | 43 | 238 | -195 | 3,520 | 6,642 | -3,122 | | 23W27 | 17.75 | -2 | -10.13 | 46,579 | 7,616 | 19,724 | -12,108 | 280,415 | 17.8 | 31 | 0 | +31 | 3,592 | 3,709 | -117 | 11,239 | 23,433 | -12,193 | | 23W26 | 19.75 | 0 | 0 | 16,910 | 4,946 | 5,446 | -500 | 293,237 | 18.6 | 10 | 2 | +8 | 255 | 56.8 | +198 | 5,211 | 5,505 | -294 | | 23W25 | 19.75 | +0.05 | +0.25 | 7,923 | 1,658 | 2,769 | -1,111 | 293,873 | 18.6 | 5 | 0 | +5 | 97 | 14 | +83 | 1,760 | 2,783 | -1,023 | | 23W24 | 19.7 | 0 | 0 | 18,911 | 4,133 | 5,573 | -1,440 | 295,038 | 18.7 | 0 | 2 | -2 | 403 | 85.5 | +318 | 4,536 | 5,660 | -1,124 | | 23W23 | 19.7 | +0.45 | +2.34 | 15,156 | 5,171 | 4,147 | +1,024 | 296,264 | 18.8 | 0 | 0 | 0 | 189 | 2.53 | +186 | 5,360 | 4,150 | +1,210 | | 23W22 | 19.25 | -0.2 | -1.03 | 16,344 | 2,657 | 7,903 | -5,246 | 295,109 | 18.7 | 4 | 72 | -68 | 266 | 31.7 | +234 | 2,927 | 8,007 | -5,080 | | 23W21 | 19.45 | +0.05 | +0.26 | 13,418 | 2,694 | 4,188 | -1,494 | 300,441 | 19 | 0 | 1 | -1 | 178 | 60.1 | +118 | 2,872 | 4,249 | -1,377 | | 23W20 | 19.4 | +0.75 | +4.02 | 23,340 | 6,289 | 7,272 | -983 | 301,320 | 19.1 | 4 | 14 | -10 | 1,640 | 179 | +1,461 | 7,933 | 7,465 | +468 | | 23W19 | 18.65 | -2.05 | -9.9 | 41,854 | 4,346 | 21,507 | -17,161 | 302,661 | 19.2 | 5 | 0 | +5 | 87 | 86.8 | +0.15 | 4,438 | 21,594 | -17,156 | | 23W18 | 20.7 | -0.05 | -0.24 | 13,092 | 3,544 | 3,290 | +254 | 319,599 | 20.2 | 5 | 1 | +4 | 19 | 9.65 | +9.35 | 3,568 | 3,301 | +267 | | 23W17 | 20.75 | +0.3 | +1.47 | 22,866 | 8,318 | 3,179 | +5,139 | 319,253 | 20.2 | 13 | 0 | +13 | 263 | 205 | +58.4 | 8,594 | 3,384 | +5,211 | | 23W16 | 20.45 | +0.1 | +0.49 | 26,506 | 7,884 | 6,631 | +1,253 | 314,174 | 19.9 | 7 | 345 | -338 | 352 | 209 | +143 | 8,243 | 7,185 | +1,058 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 20.35 | +0.9 | +4.63 | 34,885 | 8,980 | 9,279 | -299 | 313,506 | 19.8 | 4 | 8 | -4 | 351 | 288 | +63.3 | 9,335 | 9,575 | -240 | | 23W14 | 19.45 | +0.15 | +0.78 | 7,408 | 1,427 | 1,563 | -136 | 313,196 | 19.8 | 6 | 2 | +4 | 1 | 128 | -127 | 1,434 | 1,693 | -259 | | 23W13 | 19.3 | +0.25 | +1.31 | 16,741 | 5,979 | 3,936 | +2,043 | 313,332 | 19.8 | 12 | 8 | +4 | 355 | 281 | +73.9 | 6,346 | 4,225 | +2,121 | | 23W12 | 19.05 | +0.5 | +2.7 | 13,465 | 3,189 | 3,359 | -170 | 311,314 | 19.7 | 6 | 2 | +4 | 29 | 88.5 | -59.5 | 3,224 | 3,449 | -225 | | 23W11 | 18.55 | -0.3 | -1.59 | 23,376 | 3,881 | 7,334 | -3,453 | 311,769 | 19.7 | 58 | 3 | +55 | 181 | 232 | -51.4 | 4,120 | 7,569 | -3,449 | | 23W10 | 18.85 | +0.45 | +2.45 | 56,238 | 7,613 | 13,330 | -5,717 | 315,298 | 20 | 83 | 24 | +59 | 760 | 528 | +232 | 8,456 | 13,882 | -5,426 | | 23W09 | 18.4 | +0.85 | +4.84 | 11,514 | 3,966 | 2,644 | +1,322 | 321,241 | 20.3 | 1 | 3 | -2 | 193 | 114 | +79.2 | 4,160 | 2,761 | +1,399 | | 23W08 | 17.55 | +0.1 | +0.57 | 7,772 | 1,111 | 3,648 | -2,537 | 320,016 | 20.3 | 0 | 2 | -2 | 58 | 137 | -78.7 | 1,169 | 3,787 | -2,618 | | 23W07 | 17.45 | -0.2 | -1.13 | 7,224 | 1,070 | 3,458 | -2,388 | 322,437 | 20.4 | 0 | 0 | 0 | 113 | 91.3 | +21.7 | 1,183 | 3,549 | -2,366 | | 23W06 | 17.65 | -0.35 | -1.94 | 7,427 | 2,421 | 3,261 | -840 | 324,866 | 20.6 | 0 | 0 | 0 | 50 | 66.3 | -16.3 | 2,471 | 3,327 | -857 | | 23W05 | 18 | +0.85 | +4.96 | 13,553 | 6,632 | 4,154 | +2,478 | 325,594 | 20.6 | 161 | 0 | +161 | 162 | 204 | -42.2 | 6,955 | 4,358 | +2,597 | | 23W03 | 17.15 | -0.1 | -0.58 | 2,615 | 712 | 1,328 | -616 | 322,872 | 20.4 | 5 | 1 | +4 | 130 | 273 | -143 | 847 | 1,602 | -755 | | 23W02 | 17.25 | +0.2 | +1.17 | 8,339 | 4,323 | 3,115 | +1,208 | 323,468 | 20.5 | 20 | 3 | +17 | 288 | 113 | +175 | 4,631 | 3,231 | +1,399 | | 23W01 | 17.05 | 0 | 0 | 5,964 | 3,208 | 2,138 | +1,070 | 322,201 | 20.4 | 7 | 0 | +7 | 74 | 78.5 | -4.46 | 3,289 | 2,216 | +1,073 | | 22W53 | 17.05 | 0 | 0 | 10,032 | 1,978 | 4,468 | -2,490 | 321,121 | 20.3 | 4 | 0 | +4 | 158 | 167 | -9.31 | 2,140 | 4,635 | -2,495 | | 22W52 | 17.05 | 0 | 0 | 8,261 | 2,692 | 3,851 | -1,159 | 323,669 | 20.5 | 3 | 8 | -5 | 113 | 407 | -294 | 2,808 | 4,266 | -1,457 | | 22W51 | 17.05 | -1.15 | -6.32 | 25,965 | 7,067 | 12,275 | -5,208 | 325,419 | 20.6 | 3 | 28 | -25 | 533 | 1,609 | -1,076 | 7,603 | 13,912 | -6,309 | | 22W50 | 18.2 | +0.1 | +0.55 | 16,372 | 5,500 | 5,879 | -379 | 330,798 | 20.9 | 4 | 0 | +4 | 436 | 318 | +118 | 5,940 | 6,197 | -257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 18.1 | +0.9 | +5.23 | 22,365 | 8,379 | 7,944 | +435 | 331,497 | 21 | 3 | 3 | 0 | 213 | 238 | -25.1 | 8,595 | 8,186 | +409 | | 22W48 | 17.2 | +0.15 | +0.88 | 8,643 | 3,761 | 3,470 | +291 | 330,860 | 21 | 4 | 2 | +2 | 36 | 54.5 | -18.5 | 3,801 | 3,527 | +274 | | 22W47 | 17.05 | +0.3 | +1.79 | 20,405 | 8,085 | 6,718 | +1,367 | 331,656 | 21 | 18 | 5 | +13 | 304 | 555 | -251 | 8,407 | 7,278 | +1,129 | | 22W46 | 16.75 | -0.05 | -0.3 | 25,588 | 6,226 | 13,489 | -7,263 | 331,044 | 21 | 15 | 0 | +15 | 195 | 86.9 | +108 | 6,436 | 13,576 | -7,140 | | 22W45 | 16.8 | +0.25 | +1.51 | 11,061 | 3,376 | 6,753 | -3,377 | 338,662 | 21.4 | 2 | 0 | +2 | 116 | 193 | -76.7 | 3,494 | 6,946 | -3,451 | | 22W44 | 16.55 | -0.2 | -1.19 | 12,257 | 5,694 | 5,693 | +1.45 | 341,647 | 21.6 | 13 | 0 | +13 | 640 | 38.4 | +602 | 6,347 | 5,731 | +616 | | 22W43 | 16.75 | -0.5 | -2.9 | 20,189 | 10,126 | 12,460 | -2,334 | 340,973 | 21.6 | 18 | 7 | +11 | 172 | 108 | +63.7 | 10,316 | 12,575 | -2,259 | | 22W42 | 17.25 | -0.85 | -4.7 | 20,245 | 10,420 | 7,337 | +3,083 | 342,883 | 21.7 | 23 | 0 | +23 | 140 | 163 | -23.4 | 10,583 | 7,500 | +3,083 | | 22W41 | 18.1 | +0.05 | +0.28 | 16,546 | 7,085 | 6,321 | +764 | 339,381 | 21.5 | 10 | 133 | -123 | 161 | 516 | -355 | 7,256 | 6,971 | +285 | | 22W40 | 18.05 | -0.95 | -5 | 25,233 | 9,958 | 8,661 | +1,297 | 338,347 | 21.4 | 34 | 0 | +34 | 701 | 682 | +19.3 | 10,693 | 9,343 | +1,350 | | 22W39 | 19 | -1.2 | -5.94 | 22,240 | 9,568 | 9,270 | +298 | 337,692 | 21.4 | 21 | 0 | +21 | 342 | 955 | -613 | 9,931 | 10,226 | -295 | | 22W38 | 20.2 | -0.65 | -3.12 | 35,728 | 15,031 | 10,755 | +4,276 | 336,054 | 21.3 | 13 | 0 | +13 | 652 | 1,243 | -591 | 15,696 | 11,998 | +3,698 | | 22W37 | 20.85 | +0.5 | +2.46 | 29,569 | 12,013 | 5,129 | +6,884 | 331,681 | 21 | 13 | 0 | +13 | 737 | 674 | +63.1 | 12,763 | 5,803 | +6,960 | | 22W36 | 20.35 | +0.05 | +0.25 | 38,513 | 14,466 | 10,698 | +3,768 | 324,666 | 20.6 | 10 | 0 | +10 | 995 | 3,293 | -2,297 | 15,471 | 13,991 | +1,481 | | 22W35 | 20.3 | +0.1 | +0.5 | 37,602 | 14,716 | 8,229 | +6,487 | 321,993 | 20.4 | 18 | 0 | +18 | 2,501 | 1,196 | +1,305 | 17,235 | 9,425 | +7,810 | | 22W34 | 20.2 | +1 | +5.21 | 109,457 | 35,113 | 25,962 | +9,151 | 315,532 | 20 | 16 | 0 | +16 | 4,099 | 2,640 | +1,460 | 39,229 | 28,602 | +10,627 | | 22W33 | 19.2 | +2.95 | +18.15 | 136,050 | 54,385 | 19,210 | +35,175 | 305,716 | 19.4 | 7 | 1 | +6 | 3,873 | 2,702 | +1,171 | 58,265 | 21,913 | +36,352 | | 22W32 | 16.25 | -0.15 | -0.91 | 21,117 | 10,413 | 3,953 | +6,460 | 270,397 | 17.1 | 19 | 0 | +19 | 192 | 319 | -127 | 10,624 | 4,272 | +6,352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 16.4 | +1.4 | +9.33 | 25,444 | 11,652 | 3,047 | +8,605 | 264,046 | 16.7 | 27 | 0 | +27 | 256 | 16 | +240 | 11,935 | 3,063 | +8,872 | | 22W30 | 15 | +0.6 | +4.17 | 16,823 | 7,663 | 3,055 | +4,608 | 255,441 | 16.2 | 1,639 | 1,590 | +49 | 171 | 120 | +50.8 | 9,473 | 4,765 | +4,708 | | 22W29 | 14.4 | -0.2 | -1.37 | 11,516 | 5,299 | 4,365 | +934 | 251,288 | 15.9 | 2 | 26 | -24 | 142 | 65.3 | +76.7 | 5,443 | 4,456 | +987 | | 22W28 | 14.6 | +0.45 | +3.18 | 12,903 | 5,219 | 6,223 | -1,004 | 250,267 | 15.8 | 13 | 0 | +13 | 417 | 45.5 | +371 | 5,649 | 6,269 | -620 | | 22W27 | 14.15 | -1.35 | -8.71 | 23,368 | 5,017 | 12,154 | -7,137 | 250,281 | 15.8 | 26 | 0 | +26 | 458 | 148 | +310 | 5,501 | 12,302 | -6,801 | | 22W26 | 15.5 | -1.05 | -6.34 | 24,238 | 5,615 | 13,318 | -7,703 | 257,127 | 16.3 | 0 | 22 | -22 | 1,010 | 50.8 | +959 | 6,625 | 13,391 | -6,766 | | 22W25 | 16.55 | 0 | 0 | 14,928 | 5,534 | 4,085 | +1,449 | 264,804 | 16.8 | 0 | 8 | -8 | 61 | 102 | -40.6 | 5,595 | 4,194 | +1,400 | | 22W24 | 16.55 | +0.55 | +3.44 | 11,626 | 2,941 | 3,370 | -429 | 263,402 | 16.7 | 0 | 0 | 0 | 97 | 12.7 | +84.3 | 3,038 | 3,383 | -345 | | 22W23 | 16 | -0.25 | -1.54 | 8,863 | 1,984 | 2,222 | -238 | 263,836 | 16.7 | 0 | 0 | 0 | 46 | 29.4 | +16.6 | 2,030 | 2,251 | -221 | | 22W22 | 16.25 | +0.05 | +0.31 | 16,129 | 3,997 | 4,709 | -712 | 264,074 | 16.7 | 1 | 0 | +1 | 316 | 521 | -205 | 4,314 | 5,230 | -916 | | 22W21 | 16.2 | +0.4 | +2.53 | 18,406 | 4,123 | 5,994 | -1,871 | 264,869 | 16.8 | 1 | 8 | -7 | 608 | 8.19 | +600 | 4,732 | 6,010 | -1,279 | | 22W20 | 15.8 | -0.05 | -0.32 | 26,261 | 6,122 | 11,358 | -5,236 | 266,467 | 16.9 | 2 | 0 | +2 | 129 | 63.5 | +65.5 | 6,253 | 11,421 | -5,168 | | 22W19 | 15.85 | 0 | 0 | 12,491 | 2,375 | 5,409 | -3,034 | 271,688 | 17.2 | 0 | 0 | 0 | 23 | 16.2 | +6.77 | 2,398 | 5,425 | -3,027 | | 22W18 | 15.85 | -0.65 | -3.94 | 19,699 | 4,203 | 7,165 | -2,962 | 274,736 | 17.4 | 72.1 | 2 | +73.9 | -432 | 236 | -149 | 3,843 | 7,403 | -3,037 | | 22W17 | 16.5 | -0.6 | -3.51 | 20,518 | 2,010 | 7,835 | -5,825 | 277,979 | 17.6 | 1,145 | 0 | +1,145 | 45 | 254 | -209 | 3,200 | 8,089 | -4,889 | | 22W16 | 17.1 | -0.85 | -4.74 | 36,839 | 11,016 | 8,923 | +2,093 | 283,743 | 18 | 3 | 688 | -685 | 225 | 289 | -63.8 | 11,243 | 9,900 | +1,344 | | 22W15 | 17.95 | -0.2 | -1.1 | 20,992 | 9,910 | 2,747 | +7,163 | 281,534 | 17.8 | 0 | 63 | -63 | 5 | 175 | -170 | 9,915 | 2,985 | +6,930 | | 22W14 | 18.15 | +0.45 | +2.54 | 50,182 | 15,329 | 8,250 | +7,079 | 274,371 | 17.4 | 5 | 0 | +5 | 119 | 65.5 | +53.5 | 15,453 | 8,315 | +7,138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 17.7 | +1.25 | +7.6 | 63,753 | 23,538 | 11,637 | +11,901 | 267,249 | 16.9 | 14 | 0 | +14 | 100 | 12 | +88.3 | 23,652 | 11,649 | +12,003 | | 22W12 | 16.45 | +0.95 | +6.13 | 84,160 | 27,326 | 10,684 | +16,642 | 255,298 | 16.2 | 696 | 0 | +696 | 250 | 73 | +177 | 28,272 | 10,757 | +17,515 | | 22W11 | 15.5 | +0.6 | +4.03 | 37,024 | 9,725 | 5,744 | +3,981 | 238,620 | 15.1 | 3 | 0 | +3 | 30 | 76.7 | -46.7 | 9,758 | 5,821 | +3,937 | | 22W10 | 14.9 | +0.35 | +2.41 | 7,859 | 2,390 | 986 | +1,404 | 234,728 | 14.9 | 0 | 0 | 0 | 161 | 10 | +151 | 2,551 | 996 | +1,555 | | 22W09 | 14.55 | -0.4 | -2.68 | 18,202 | 3,329 | 3,633 | -304 | 233,343 | 14.8 | 0 | 0 | 0 | 96 | 95.7 | +0.32 | 3,425 | 3,729 | -304 | | 22W08 | 14.95 | +0.4 | +2.75 | 16,741 | 4,460 | 1,305 | +3,155 | 233,628 | 14.8 | 246 | 0 | +246 | 58 | 56.3 | +1.71 | 4,764 | 1,361 | +3,403 | | 22W07 | 14.55 | +0.65 | +4.68 | 10,632 | 3,024 | 2,305 | +719 | 230,473 | 14.6 | 0 | 0 | 0 | 105 | 5.79 | +99.1 | 3,129 | 2,311 | +818 | | 22W05 | 13.9 | -0.35 | -2.46 | 7,730 | 828 | 2,041 | -1,213 | 229,754 | 14.5 | 0 | 0 | 0 | 10 | 83.6 | -73.6 | 838 | 2,125 | -1,287 | | 22W04 | 14.25 | -0.7 | -4.68 | 15,717 | 2,242 | 5,366 | -3,124 | 230,967 | 14.6 | 0 | 0 | 0 | 57.4 | 182 | -125 | 2,299 | 5,548 | -3,249 | | 22W03 | 14.95 | +1 | +7.17 | 26,884 | 9,828 | 2,117 | +7,711 | 233,985 | 14.8 | 0 | 0 | 0 | 127 | 47.2 | +79.6 | 9,955 | 2,164 | +7,791 | | 22W02 | 13.95 | -0.6 | -4.12 | 12,788 | 2,162 | 3,436 | -1,274 | 226,269 | 14.3 | 0 | 0 | 0 | 84 | 60.3 | +23.7 | 2,246 | 3,496 | -1,250 | | 22W01 | 14.55 | +0.55 | +3.93 | 15,868 | 5,443 | 887 | +4,556 | 227,537 | 14.4 | 3 | 0 | +3 | 65 | 97.5 | -32.5 | 5,511 | 985 | +4,526 | | 21W52 | 14 | +0.25 | +1.82 | 13,007 | 2,908 | 1,764 | +1,144 | 223,023 | 14.1 | 0 | 0 | 0 | 12.3 | 83.5 | -71.2 | 2,920 | 1,847 | +1,073 | | 21W51 | 13.75 | +0.55 | +4.17 | 22,515 | 5,330 | 2,608 | +2,722 | 222,020 | 14 | 0 | 0 | 0 | 14.3 | 18.2 | -3.95 | 5,344 | 2,626 | +2,718 | | 21W50 | 13.2 | +0.15 | +1.15 | 4,019 | 467 | 440 | +27 | 219,738 | 13.9 | 0 | 0 | 0 | 34 | 14 | +20 | 501 | 454 | +47 | | 21W49 | 13.05 | -0.05 | -0.38 | 6,450 | 1,237 | 2,207 | -970 | 219,824 | 13.9 | 0 | 0 | 0 | 90 | 75.1 | +14.9 | 1,327 | 2,282 | -955 | | 21W48 | 13.1 | -0.1 | -0.76 | 6,521 | 1,458 | 2,323 | -865 | 220,715 | 14 | 0 | 0 | 0 | 52.3 | 14.6 | +37.6 | 1,510 | 2,338 | -827 | | 21W47 | 13.2 | -0.35 | -2.58 | 11,840 | 2,614 | 4,293 | -1,679 | 221,505 | 14 | 0 | 0 | 0 | 49 | 160 | -111 | 2,663 | 4,453 | -1,790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 13.55 | +0.25 | +1.88 | 12,004 | 3,541 | 2,440 | +1,101 | 223,163 | 14.1 | 0 | 0 | 0 | 334 | 31.5 | +303 | 3,875 | 2,471 | +1,404 | | 21W45 | 13.3 | +0.3 | +2.31 | 7,619 | 1,091 | 2,335 | -1,244 | 222,076 | 14.1 | 182 | 0 | +182 | 21.1 | 24.5 | -3.4 | 1,294 | 2,359 | -1,065 | | 21W44 | 13 | -0.35 | -2.62 | 6,391 | 856 | 2,855 | -1,999 | 223,211 | 14.1 | 0 | 0 | 0 | 11 | 10.6 | +0.37 | 867 | 2,866 | -1,999 | | 21W43 | 13.35 | -0.15 | -1.11 | 8,934 | 4,006 | 3,610 | +396 | 225,101 | 14.2 | 0 | 1,233 | -1,233 | 130 | 4.14 | +126 | 4,136 | 4,847 | -711 | | 21W42 | 13.5 | +0.45 | +3.45 | 5,887 | 2,985 | 1,184 | +1,801 | 224,573 | 14.2 | 18 | 0 | +18 | 49 | 12 | +37 | 3,052 | 1,196 | +1,856 | | 21W41 | 13.05 | -0.4 | -2.97 | 8,913 | 1,438 | 3,704 | -2,266 | 222,650 | 14.1 | 67.1 | 0 | +67.1 | 74 | 53.2 | +20.8 | 1,579 | 3,757 | -2,178 | | 21W40 | 13.45 | -0.15 | -1.1 | 11,002 | 3,815 | 3,449 | +366 | 224,922 | 14.2 | 71 | 0 | +71 | 52.5 | 334 | -281 | 3,939 | 3,783 | +156 | | 21W39 | 13.6 | -0.3 | -2.16 | 4,719 | 1,150 | 1,891 | -741 | 224,505 | 14.2 | 0 | 0 | 0 | 1 | 201 | -200 | 1,151 | 2,092 | -941 | | 21W38 | 13.9 | +0.1 | +0.72 | 7,169 | 3,734 | 1,939 | +1,795 | 225,246 | 14.3 | 5 | 0 | +5 | 64.7 | 234 | -169 | 3,804 | 2,173 | +1,631 | | 21W37 | 13.8 | -0.3 | -2.13 | 8,057 | 2,337 | 1,775 | +562 | 223,531 | 14.2 | 0 | 0 | 0 | 23.4 | 201 | -177 | 2,360 | 1,976 | +385 | | 21W36 | 14.1 | +0.4 | +2.92 | 8,394 | 1,774 | 2,099 | -325 | 222,888 | 14.1 | 0 | 0 | 0 | 262 | 117 | +144 | 2,036 | 2,216 | -181 | | 21W35 | 13.7 | +0.2 | +1.48 | 12,686 | 4,398 | 2,682 | +1,716 | 223,179 | 14.1 | 45 | 0 | +45 | 82.9 | 99.2 | -16.3 | 4,526 | 2,781 | +1,745 | | 21W34 | 13.5 | -1.15 | -7.85 | 18,180 | 4,717 | 4,079 | +638 | 223,788 | 14.2 | 45 | 0 | +45 | 28.5 | 110 | -81.1 | 4,791 | 4,189 | +602 | | 21W33 | 14.65 | -0.2 | -1.35 | 11,613 | 3,257 | 2,482 | +775 | 223,368 | 14.1 | 155 | 0 | +155 | 26.3 | 45.6 | -19.3 | 3,438 | 2,528 | +911 | | 21W32 | 14.85 | 0 | 0 | 9,118 | 1,980 | 2,507 | -527 | 223,741 | 14.2 | 87 | 0 | +87 | 79.1 | 38 | +41.1 | 2,146 | 2,545 | -399 | | 21W31 | 14.85 | -0.55 | -3.57 | 15,726 | 3,535 | 4,562 | -1,027 | 222,867 | 14.1 | 0 | 3 | -3 | 245 | 40.1 | +205 | 3,780 | 4,605 | -825 | | 21W30 | 15.4 | -0.4 | -2.53 | 74,238 | 12,932 | 14,749 | -1,817 | 223,658 | 14.2 | 37 | 0 | +37 | 821 | 512 | +309 | 13,790 | 15,261 | -1,471 | | 21W29 | 15.8 | +0.4 | +2.6 | 40,862 | 11,804 | 8,498 | +3,306 | 225,015 | 14.2 | 706 | 0 | +706 | 248 | 81.5 | +166 | 12,758 | 8,580 | +4,178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 15.4 | -0.15 | -0.96 | 27,127 | 8,249 | 5,552 | +2,697 | 222,073 | 14.1 | 0 | 0 | 0 | 250 | 136 | +114 | 8,499 | 5,688 | +2,811 | | 21W27 | 15.55 | +1 | +6.87 | 92,648 | 17,953 | 21,277 | -3,324 | 219,741 | 13.9 | 0 | 0 | 0 | 10.2 | 10.8 | -0.58 | 17,963 | 21,288 | -3,325 | | 21W26 | 14.55 | +0.5 | +3.56 | 29,175 | 8,540 | 4,776 | +3,764 | 222,447 | 14.1 | 0 | 0 | 0 | 460 | 33 | +427 | 9,000 | 4,809 | +4,191 | | 21W25 | 14.05 | +0.3 | +2.18 | 24,776 | 4,168 | 5,582 | -1,414 | 218,650 | 13.8 | 0 | 0 | 0 | 0 | 7 | -7 | 4,168 | 5,589 | -1,421 | | 21W24 | 13.75 | +0.1 | +0.73 | 25,593 | 7,101 | 6,047 | +1,054 | 220,133 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7,101 | 6,047 | +1,054 | | 21W23 | 13.65 | +0.2 | +1.49 | 33,129 | 4,710 | 10,987 | -6,277 | 219,717 | 13.9 | 0 | 0 | 0 | 0 | 21 | -21 | 4,710 | 11,008 | -6,298 | | 21W22 | 13.45 | +0.55 | +4.26 | 32,843 | 6,321 | 8,243 | -1,922 | 225,310 | 14.3 | 0 | 0 | 0 | 0 | 20 | -20 | 6,321 | 8,263 | -1,942 | | 21W21 | 12.9 | +0.35 | +2.79 | 34,005 | 10,287 | 9,094 | +1,193 | 226,643 | 14.4 | 0 | 0 | 0 | 44 | 4 | +40 | 10,331 | 9,098 | +1,233 | | 21W20 | 12.55 | -2.35 | -15.77 | 83,212 | 13,926 | 21,843 | -7,917 | 225,169 | 14.2 | 0 | 0 | 0 | 648 | 718 | -70 | 14,574 | 22,561 | -7,987 | | 21W19 | 14.9 | -0.5 | -3.25 | 52,781 | 17,309 | 12,874 | +4,435 | 232,787 | 14.7 | 0 | 0 | 0 | 43 | 39 | +4 | 17,352 | 12,913 | +4,439 | | 21W18 | 15.4 | +0.2 | +1.32 | 36,309 | 8,830 | 7,370 | +1,460 | 229,002 | 14.5 | 0 | 0 | 0 | 6 | 46 | -40 | 8,836 | 7,416 | +1,420 | | 21W17 | 15.2 | +0.9 | +6.29 | 111,911 | 13,034 | 18,329 | -5,295 | 227,492 | 14.4 | 0 | 0 | 0 | 4 | 743 | -739 | 13,038 | 19,072 | -6,034 | | 21W16 | 14.3 | +1.55 | +12.16 | 65,978 | 10,227 | 9,152 | +1,075 | 231,976 | 14.7 | 0 | 0 | 0 | 783 | 13 | +770 | 11,010 | 9,165 | +1,845 | | 21W15 | 12.75 | +0.75 | +6.25 | 23,752 | 4,855 | 890 | +3,965 | 231,111 | 14.6 | 0 | 0 | 0 | 6 | 12 | -6 | 4,861 | 902 | +3,959 | | 21W14 | 12 | -0.05 | -0.41 | 10,919 | 842 | 2,326 | -1,484 | 227,146 | 14.4 | 0 | 0 | 0 | 1 | 284 | -283 | 843 | 2,610 | -1,767 | | 21W13 | 12.05 | +0.75 | +6.64 | 18,843 | 3,661 | 1,860 | +1,801 | 228,683 | 14.5 | 0 | 0 | 0 | 0 | 55 | -55 | 3,661 | 1,915 | +1,746 | | 21W12 | 11.3 | -0.15 | -1.31 | 5,809 | 280 | 1,121 | -841 | 226,877 | 14.4 | 0 | 0 | 0 | 1 | 12 | -11 | 281 | 1,133 | -852 | | 21W11 | 11.45 | +0.35 | +3.15 | 8,182 | 1,827 | 1,189 | +638 | 227,692 | 14.4 | 0 | 0 | 0 | 31 | 8 | +23 | 1,858 | 1,197 | +661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 11.1 | +0.15 | +1.37 | 5,635 | 961 | 1,192 | -231 | 227,040 | 14.4 | 0 | 0 | 0 | 10 | 0 | +10 | 971 | 1,192 | -221 | | 21W09 | 10.95 | +0.05 | +0.46 | 9,511 | 2,889 | 2,534 | +355 | 227,229 | 14.4 | 0 | 0 | 0 | 1 | 5 | -4 | 2,890 | 2,539 | +351 | | 21W08 | 10.9 | +0.6 | +5.83 | 6,765 | 1,176 | 1,766 | -590 | 226,869 | 14.4 | 0 | 0 | 0 | 24 | 1 | +23 | 1,200 | 1,767 | -567 | | 21W06 | 10.3 | +0.1 | +0.98 | 6,488 | 1,748 | 1,165 | +583 | 227,459 | 14.4 | 0 | 0 | 0 | 69 | 15 | +54 | 1,817 | 1,180 | +637 | | 21W05 | 10.2 | -0.05 | -0.49 | 5,653 | 1,613 | 2,182 | -569 | 226,876 | 14.4 | 0 | 0 | 0 | 0 | 9 | -9 | 1,613 | 2,191 | -578 | | 21W04 | 10.25 | -0.65 | -5.96 | 11,167 | 2,488 | 3,284 | -796 | 227,560 | 14.4 | 0 | 138 | -138 | 11 | 46 | -35 | 2,499 | 3,468 | -969 | | 21W03 | 10.9 | -0.6 | -5.22 | 12,428 | 2,027 | 2,912 | -885 | 228,346 | 14.5 | 0 | 0 | 0 | 129 | 100 | +29 | 2,156 | 3,012 | -856 | | 21W02 | 11.5 | -0.35 | -2.95 | 14,656 | 3,400 | 2,203 | +1,197 | 229,103 | 14.5 | 0 | 0 | 0 | 92 | 490 | -398 | 3,492 | 2,693 | +799 | | 21W01 | 11.85 | +0.15 | +1.28 | 10,983 | 3,445 | 897 | +2,548 | 227,906 | 14.4 | 0 | 0 | 0 | 200 | 191 | +9 | 3,645 | 1,088 | +2,557 | | 20W52 | 11.7 | +0.45 | +4 | 34,585 | 3,397 | 3,714 | -317 | 225,608 | 14.3 | 0 | 0 | 0 | 7 | 216 | -209 | 3,404 | 3,930 | -526 | | 20W51 | 11.25 | +0.25 | +2.27 | 7,364 | 2,347 | 1,320 | +1,027 | 225,901 | 14.3 | 0 | 0 | 0 | 9 | 142 | -133 | 2,356 | 1,462 | +894 | | 20W50 | 11 | -0.3 | -2.65 | 10,661 | 1,573 | 1,890 | -317 | 224,925 | 14.2 | 0 | 0 | 0 | 73 | 347 | -274 | 1,646 | 2,237 | -591 | | 20W49 | 11.3 | -0.2 | -1.74 | 13,994 | 3,019 | 3,453 | -434 | 225,247 | 14.3 | 0 | 0 | 0 | 24 | 431 | -407 | 3,043 | 3,884 | -841 | | 20W48 | 11.5 | +0.35 | +3.14 | 11,397 | 2,813 | 1,233 | +1,580 | 225,894 | 14.3 | 0 | 0 | 0 | 231 | 7 | +224 | 3,044 | 1,240 | +1,804 | | 20W47 | 11.15 | +0.35 | +3.24 | 12,620 | 3,477 | 892 | +2,585 | 224,314 | 14.2 | 0 | 0 | 0 | 320 | 302 | +18 | 3,797 | 1,194 | +2,603 | | 20W46 | 10.8 | +0.6 | +5.88 | 12,008 | 3,511 | 840 | +2,671 | 221,726 | 14 | 0 | 0 | 0 | 22 | 492 | -470 | 3,533 | 1,332 | +2,201 | | 20W45 | 10.2 | +0.28 | +2.82 | 3,043 | 1,278 | 438 | +840 | 219,015 | 13.9 | 0 | 0 | 0 | 2 | 109 | -107 | 1,280 | 547 | +733 | | 20W44 | 9.92 | -0.18 | -1.78 | 6,485 | 1,991 | 2,428 | -437 | 218,210 | 13.8 | 0 | 0 | 0 | 12 | 664 | -652 | 2,003 | 3,092 | -1,089 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 10.1 | 0 | 0 | 4,428 | 1,214 | 1,235 | -21 | 218,644 | 13.8 | 140 | 502 | -362 | 13 | 1 | +12 | 1,367 | 1,738 | -371 | | 20W42 | 10.1 | -0.25 | -2.42 | 3,976 | 716 | 1,067 | -351 | 218,671 | 13.8 | 0 | 0 | 0 | 0 | 8 | -8 | 716 | 1,075 | -359 | | 20W41 | 10.35 | +0.37 | +3.71 | 5,438 | 1,365 | 1,371 | -6 | 218,962 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,365 | 1,371 | -6 | | 20W40 | 9.98 | +0.19 | +1.94 | 3,827 | 1,735 | 1,420 | +315 | 219,034 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,735 | 1,420 | +315 | | 20W39 | 9.79 | -1.16 | -10.59 | 21,571 | 2,953 | 6,586 | -3,633 | 218,979 | 13.9 | 0 | 0 | 0 | 0 | 53 | -53 | 2,953 | 6,639 | -3,686 | | 20W38 | 10.95 | +0.75 | +7.35 | 19,166 | 2,618 | 2,580 | +38 | 222,488 | 14.1 | 500 | 0 | +500 | 5 | 38 | -33 | 3,123 | 2,618 | +505 | | 20W37 | 10.2 | +0.52 | +5.37 | 16,929 | 2,979 | 2,256 | +723 | 222,983 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,979 | 2,256 | +723 | | 20W36 | 9.68 | +0.05 | +0.52 | 8,522 | 2,688 | 1,377 | +1,311 | 222,285 | 14.1 | 0 | 0 | 0 | 30 | 1 | +29 | 2,718 | 1,378 | +1,340 | | 20W35 | 9.63 | +0.21 | +2.23 | 7,715 | 2,648 | 866 | +1,782 | 220,963 | 14 | 0 | 0 | 0 | 10 | 9 | +1 | 2,658 | 875 | +1,783 | | 20W34 | 9.42 | +0.14 | +1.51 | 15,476 | 5,288 | 2,631 | +2,657 | 219,402 | 13.9 | 0 | 0 | 0 | 41 | 29 | +12 | 5,329 | 2,660 | +2,669 | | 20W33 | 9.28 | +0.23 | +2.54 | 8,990 | 2,595 | 1,451 | +1,144 | 216,687 | 13.7 | 0 | 0 | 0 | 23 | 0 | +23 | 2,618 | 1,451 | +1,167 | | 20W32 | 9.05 | 0 | 0 | 5,981 | 1,301 | 1,773 | -472 | 215,540 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,301 | 1,773 | -472 | | 20W31 | 9.05 | -0.34 | -3.62 | 7,280 | 1,724 | 2,359 | -635 | 215,987 | 13.7 | 0 | 0 | 0 | 0 | 18 | -18 | 1,724 | 2,377 | -653 | | 20W30 | 9.39 | -0.15 | -1.57 | 6,527 | 1,861 | 1,992 | -131 | 216,619 | 13.7 | 0 | 0 | 0 | 4 | 62 | -58 | 1,865 | 2,054 | -189 | | 20W29 | 9.54 | +0.11 | +1.17 | 10,640 | 2,691 | 1,859 | +832 | 216,533 | 13.7 | 0 | 0 | 0 | 23 | 34 | -11 | 2,714 | 1,893 | +821 | | 20W28 | 9.43 | -0.31 | -3.18 | 8,993 | 699 | 2,200 | -1,501 | 215,695 | 13.6 | 0 | 0 | 0 | 36 | 16 | +20 | 735 | 2,216 | -1,481 | | 20W27 | 9.74 | +0.46 | +4.96 | 11,451 | 2,064 | 1,648 | +416 | 217,607 | 13.8 | 0 | 0 | 0 | 0 | 77 | -77 | 2,064 | 1,725 | +339 | | 20W26 | 9.28 | +0.04 | +0.43 | 4,841 | 1,362 | 1,889 | -527 | 217,146 | 13.8 | 0 | 0 | 0 | 43 | 14 | +29 | 1,405 | 1,903 | -498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 9.24 | +0.36 | +4.05 | 11,644 | 2,650 | 2,745 | -95 | 217,569 | 13.8 | 0 | 0 | 0 | 50 | 14 | +36 | 2,700 | 2,759 | -59 | | 20W24 | 8.88 | -0.39 | -4.21 | 10,387 | 1,799 | 2,526 | -727 | 217,593 | 13.8 | 0 | 0 | 0 | 33 | 2 | +31 | 1,832 | 2,528 | -696 | | 20W23 | 9.27 | +0.49 | +5.58 | 7,812 | 2,321 | 782 | +1,539 | 219,108 | 13.9 | 0 | 0 | 0 | 57 | 10 | +47 | 2,378 | 792 | +1,586 | | 20W22 | 8.78 | +0.15 | +1.74 | 9,419 | 2,379 | 1,413 | +966 | 217,569 | 13.8 | 0 | 0 | 0 | 14 | 3 | +11 | 2,393 | 1,416 | +977 | | 20W21 | 8.63 | +0.08 | +0.94 | 8,695 | 2,467 | 1,172 | +1,295 | 217,030 | 13.7 | 0 | 0 | 0 | 30 | 2 | +28 | 2,497 | 1,174 | +1,323 | | 20W20 | 8.55 | -0.24 | -2.73 | 8,298 | 1,186 | 3,930 | -2,744 | 215,705 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,186 | 3,930 | -2,744 | | 20W19 | 8.79 | -0.4 | -4.35 | 9,937 | 1,522 | 4,018 | -2,496 | 218,558 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,522 | 4,018 | -2,496 | | 20W18 | 9.19 | +0.55 | +6.37 | 15,807 | 5,952 | 2,842 | +3,110 | 221,286 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5,952 | 2,842 | +3,110 | | 20W17 | 8.64 | -0.22 | -2.48 | 4,370 | 536 | 1,732 | -1,196 | 218,212 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 1,732 | -1,196 | | 20W16 | 8.86 | +0.21 | +2.43 | 8,497 | 1,968 | 3,266 | -1,298 | 219,190 | 13.9 | 0 | 0 | 0 | 6 | 40 | -34 | 1,974 | 3,306 | -1,332 | | 20W15 | 8.65 | +0.56 | +6.92 | 7,517 | 1,542 | 1,898 | -356 | 220,111 | 13.9 | 0 | 0 | 0 | 6 | 20 | -14 | 1,548 | 1,918 | -370 | | 20W14 | 8.09 | -0.07 | -0.86 | 3,615 | 888 | 584 | +304 | 220,328 | 14 | 0 | 0 | 0 | 0 | 4 | -4 | 888 | 588 | +300 | | 20W13 | 8.16 | +0.24 | +3.03 | 6,976 | 1,648 | 1,183 | +465 | 220,308 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,648 | 1,184 | +464 | | 20W12 | 7.92 | -1.28 | -13.91 | 13,834 | 2,554 | 2,212 | +342 | 219,880 | 13.9 | 0 | 0 | 0 | 10 | 27 | -17 | 2,564 | 2,239 | +325 | | 20W11 | 9.2 | -1.45 | -13.62 | 11,427 | 1,251 | 2,283 | -1,032 | 218,939 | 13.9 | 0 | 0 | 0 | 13 | 89 | -76 | 1,264 | 2,372 | -1,108 | | 20W10 | 10.65 | -0.05 | -0.47 | 4,321 | 1,067 | 698 | +369 | 219,278 | 13.9 | 0 | 0 | 0 | 51 | 29 | +22 | 1,118 | 727 | +391 | | 20W09 | 10.7 | -0.25 | -2.28 | 2,289 | 609 | 349 | +260 | 219,000 | 13.9 | 0 | 0 | 0 | 0 | 13 | -13 | 609 | 362 | +247 | | 20W08 | 10.95 | +0.1 | +0.92 | 3,056 | 697 | 298 | +399 | 218,826 | 13.8 | 0 | 0 | 0 | 0 | 5 | -5 | 697 | 303 | +394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 10.85 | +0.15 | +1.4 | 3,193 | 683 | 465 | +218 | 218,447 | 13.8 | 0 | 0 | 0 | 6 | 0 | +6 | 689 | 465 | +224 | | 20W06 | 10.7 | -0.2 | -1.83 | 4,532 | 308 | 769 | -461 | 218,097 | 13.8 | 0 | 0 | 0 | 20 | 14 | +6 | 328 | 783 | -455 | | 20W05 | 10.9 | -0.55 | -4.8 | 3,509 | 432 | 390 | +42 | 218,622 | 13.8 | 0 | 0 | 0 | 5 | 54 | -49 | 437 | 444 | -7 | | 20W04 | 11.45 | 0 | 0 | 639 | 0 | 33 | -33 | 218,607 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | | 20W03 | 11.45 | -0.1 | -0.87 | 3,905 | 155 | 344 | -189 | 218,636 | 13.8 | 0 | 0 | 0 | 0 | 35 | -35 | 155 | 379 | -224 | | 20W02 | 11.55 | -0.15 | -1.28 | 4,155 | 414 | 1,550 | -1,136 | 218,758 | 13.8 | 0 | 0 | 0 | 6 | 2 | +4 | 420 | 1,552 | -1,132 | | 20W01 | 11.7 | +0.05 | +0.43 | 2,554 | 393 | 128 | +265 | 219,873 | 13.9 | 0 | 0 | 0 | 4 | 9 | -5 | 397 | 137 | +260 | | 19W52 | 11.65 | +0.1 | +0.87 | 5,900 | 459 | 180 | +279 | 219,617 | 13.9 | 0 | 0 | 0 | 1 | 7 | -6 | 460 | 187 | +273 | | 19W51 | 11.55 | -0.35 | -2.94 | 9,483 | 1,291 | 3,188 | -1,897 | 220,020 | 13.9 | 0 | 0 | 0 | 79 | 1 | +78 | 1,370 | 3,189 | -1,819 | | 19W50 | 11.9 | +0.1 | +0.85 | 2,956 | 656 | 243 | +413 | 221,996 | 14 | 0 | 0 | 0 | 15 | 0 | +15 | 671 | 243 | +428 | | 19W49 | 11.8 | -0.15 | -1.26 | 2,908 | 532 | 1,181 | -649 | 221,778 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 1,181 | -649 | | 19W48 | 11.95 | 0 | 0 | 2,045 | 735 | 468 | +267 | 222,863 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 468 | +267 | | 19W47 | 11.95 | +0.05 | +0.42 | 2,427 | 404 | 178 | +226 | 222,595 | 14.1 | 0 | 0 | 0 | 5 | 25 | -20 | 409 | 203 | +206 | | 19W46 | 11.9 | -0.1 | -0.83 | 2,449 | 193 | 823 | -630 | 222,403 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 194 | 823 | -629 | | 19W45 | 12 | -0.1 | -0.83 | 2,817 | 556 | 429 | +127 | 223,329 | 14.1 | 0 | 18 | -18 | 0 | 0 | 0 | 556 | 447 | +109 | | 19W44 | 12.1 | -0.05 | -0.41 | 2,297 | 648 | 311 | +337 | 223,392 | 14.1 | 0 | 35 | -35 | 0 | 0 | 0 | 648 | 346 | +302 | | 19W43 | 12.15 | -0.2 | -1.62 | 4,381 | 942 | 1,068 | -126 | 222,860 | 14.1 | 0 | 0 | 0 | 8 | 0 | +8 | 950 | 1,068 | -118 | | 19W42 | 12.35 | +0.5 | +4.22 | 3,950 | 2,368 | 1,075 | +1,293 | 222,956 | 14.1 | 0 | 0 | 0 | 0 | 18 | -18 | 2,368 | 1,093 | +1,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 11.85 | +0.05 | +0.42 | 2,403 | 869 | 463 | +406 | 221,581 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 463 | +406 | | 19W40 | 11.8 | -0.05 | -0.42 | 3,070 | 91 | 1,070 | -979 | 221,135 | 14 | 53 | 0 | +53 | 8 | 8 | 0 | 152 | 1,078 | -926 | | 19W39 | 11.85 | -0.15 | -1.25 | 11,760 | 703 | 1,860 | -1,157 | 221,578 | 14 | 0 | 71 | -71 | 0 | 17 | -17 | 703 | 1,948 | -1,245 | | 19W38 | 12 | -0.1 | -0.83 | 6,583 | 1,956 | 1,517 | +439 | 222,588 | 14.1 | 0 | 7.95 | -7.95 | 0 | 13 | -13 | 1,956 | 1,538 | +418 | | 19W37 | 12.1 | 0 | 0 | 4,343 | 842 | 345 | +497 | 221,820 | 14 | 0 | 0 | 0 | 0 | 127 | -127 | 842 | 472 | +370 | | 19W36 | 12.1 | -0.05 | -0.41 | 5,841 | 783 | 612 | +171 | 221,169 | 14 | 0 | 0 | 0 | 122 | 0 | +122 | 905 | 612 | +293 | | 19W35 | 12.15 | -0.05 | -0.41 | 6,022 | 663 | 1,773 | -1,110 | 221,187 | 14 | 0 | 0 | 0 | 1 | 18 | -17 | 664 | 1,791 | -1,127 | | 19W34 | 12.2 | 0 | 0 | 2,327 | 449 | 939 | -490 | 222,060 | 14.1 | 0 | 0 | 0 | 0 | 45 | -45 | 449 | 984 | -535 | | 19W33 | 12.2 | -0.1 | -0.81 | 2,720 | 415 | 985 | -570 | 222,015 | 14 | 0 | 10.4 | -10.4 | 0 | 12 | -12 | 415 | 1,008 | -593 | | 19W32 | 12.3 | -0.05 | -0.4 | 2,740 | 280 | 720 | -440 | 222,474 | 14.1 | 0 | 0 | 0 | 0 | 103 | -103 | 280 | 823 | -543 | | 19W31 | 12.35 | -0.25 | -1.98 | 2,201 | 185 | 657 | -472 | 222,902 | 14.1 | 0 | 0 | 0 | 0 | 130 | -130 | 185 | 787 | -602 | | 19W30 | 12.6 | -0.15 | -1.18 | 5,300 | 477 | 1,106 | -629 | 223,245 | 14.1 | 0 | 0 | 0 | 10 | 154 | -144 | 487 | 1,260 | -773 | | 19W29 | 12.75 | -0.5 | -3.77 | 3,466 | 505 | 840 | -335 | 223,897 | 14.2 | 0 | 0 | 0 | 0 | 104 | -104 | 505 | 944 | -439 | | 19W28 | 13.25 | +0.25 | +1.92 | 12,748 | 571 | 1,141 | -570 | 223,617 | 14.2 | 2 | 0 | +2 | 212 | 27.6 | +184 | 785 | 1,169 | -384 | | 19W27 | 13 | +0.15 | +1.17 | 6,655 | 223 | 856 | -633 | 224,229 | 14.2 | 0 | 0 | 0 | 3 | 67 | -64 | 226 | 923 | -697 | | 19W26 | 12.85 | -0.05 | -0.39 | 7,140 | 781 | 630 | +151 | 224,876 | 14.2 | 6 | 6.82 | -0.82 | 31 | 21.6 | +9.43 | 818 | 658 | +160 | | 19W25 | 12.9 | +0.55 | +4.45 | 6,154 | 1,652 | 826 | +826 | 225,189 | 14.3 | 11.2 | 0 | +11.2 | 302 | 4 | +298 | 1,965 | 830 | +1,135 | | 19W24 | 12.35 | -0.1 | -0.8 | 1,962 | 92 | 683 | -591 | 224,313 | 14.2 | 8.36 | 0 | +8.36 | 14 | 3 | +11 | 114 | 686 | -572 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 12.45 | -0.05 | -0.4 | 2,284 | 632 | 362 | +270 | 224,958 | 14.2 | 0 | 0 | 0 | 0 | 32 | -32 | 632 | 394 | +238 | | 19W22 | 12.5 | -0.05 | -0.4 | 4,042 | 1,508 | 1,040 | +468 | 224,651 | 14.2 | 0 | 114 | -114 | 11 | 45 | -34 | 1,519 | 1,199 | +320 | | 19W21 | 12.55 | +0.25 | +2.03 | 3,820 | 1,371 | 539 | +832 | 224,595 | 14.2 | 0 | 0 | 0 | 270 | 0 | +270 | 1,641 | 539 | +1,102 | | 19W20 | 12.3 | -0.05 | -0.4 | 3,316 | 245 | 595 | -350 | 223,878 | 14.2 | 0 | 0 | 0 | 279 | 2 | +277 | 524 | 597 | -73 | | 19W19 | 12.35 | -0.35 | -2.76 | 4,730 | 469 | 825 | -356 | 224,133 | 14.2 | 0 | 0 | 0 | 88 | 10 | +78 | 557 | 835 | -278 | | 19W18 | 12.7 | +0.15 | +1.2 | 3,131 | 244 | 669 | -425 | 224,335 | 14.2 | 0 | 0 | 0 | 0 | 81 | -81 | 244 | 750 | -506 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
