| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.3 | +0.05 | +0.15% | 0.31% | 32.3 | 32.35 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 622.5萬 | 170 | 1.1張/筆 | 32.27元 | 1.21 | 13.94 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 197.6萬 | 83 | 0.7張/筆 | 32.3元 | -0.05 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新66分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 254 | -205 | 連賣9週 | 9,054 | 1.75% | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 158萬 | 821萬 | -662萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 75 | -65 | 連6買→3賣 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 32.3萬 | 243萬 | -211萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 總計 | 張數 | 59 | 329 | -270 | 連賣8週 | - | - | 3,269 | 5,029 | -1,761 | 0.34% | 金額(元) | 191萬 | 1,064萬 | -873萬 | - | - | 9,845萬 | 1.56億 | -5,708萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 254 | -205 | 連賣9週 | - | - | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 158萬 | 821萬 | -662萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 254 | -205 | 連賣9週 | 9,054 | 1.75% | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 158萬 | 821萬 | -662萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 75 | -65 | 連6買→3賣 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 32.3萬 | 243萬 | -211萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 75 | -65 | 連6買→3賣 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 32.3萬 | 243萬 | -211萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 總計 | 張數 | 59 | 329 | -270 | 連賣8週 | - | - | 3,269 | 5,029 | -1,761 | 0.34% | 金額(元) | 191萬 | 1,064萬 | -873萬 | - | - | 9,845萬 | 1.56億 | -5,708萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 28.43 (4.33萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 27.76 (5.09萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -7,605 (1.47%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -1.82億 (2.14%) | -5,760萬 (17.21%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.12 (532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.35 (974) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,045萬 (0.12%) | 0 (0%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.72 (3,759) | 32.18 (4,840) | 30.99 (6,078) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.64 (3,618) | 32.05 (5,258) | 31.18 (6,062) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +141 (0.03%) | -418 (0.08%) | +15.9 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +490萬 (0.2%) | -1,280萬 (0.29%) | -67.5萬 (0.01%) | +52.6萬 (0.16%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (9) | 32.33 (59) | 32.37 (83) | 32.37 (202) | 29.97 (3,079) | 30.71 (4,206) | 31.41 (6,367) | 31.76 (1.12萬) | 32.3 (1.73萬) | 31.94 (2.82萬) | 28.69 (4.99萬) | 30.12 (3,269) | 每股賣出均價 (累計賣張) | 32.28 (124) | 32.29 (179) | 32.3 (329) | 32.37 (570) | 32.37 (1,116) | 30.8 (4,681) | 31.03 (5,367) | 31.48 (7,021) | 31.71 (1.22萬) | 32.27 (1.91萬) | 31.94 (3.03萬) | 28.04 (5.8萬) | 30.92 (5,029) | 買賣超張數 (佔發行量) | -123 (0.02%) | -170 (0.03%) | -270 (0.05%) | -487 (0.09%) | -914 (0.18%) | -1,602 (0.31%) | -1,161 (0.22%) | -654 (0.13%) | -954 (0.18%) | -1,806 (0.35%) | -2,081 (0.4%) | -8,031 (1.56%) | -1,761 (0.34%) | 買賣超金額 (佔成交額) | -397萬 (48.45%) | -549萬 (40.14%) | -873萬 (31.5%) | -1,577萬 (38%) | -2,957萬 (34.4%) | -5,191萬 (17.9%) | -3,737萬 (8.21%) | -2,105萬 (2.67%) | -2,958萬 (1.97%) | -5,775萬 (2.33%) | -6,646萬 (1.52%) | -1.93億 (2.28%) | -5,708萬 (17.05%) |
目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 31.36 (2.69萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 31.46 (2.84萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -1,511 (0.29%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -5,023萬 (0.59%) | -5,760萬 (17.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 28.43 (4.33萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 27.76 (5.09萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -7,605 (1.47%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -1.82億 (2.14%) | -5,760萬 (17.21%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.12 (532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.35 (974) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,045萬 (0.12%) | 0 (0%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.71 (3,701) | 32.16 (4,782) | 31.05 (5,948) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.63 (3,578) | 32.04 (5,198) | 31.25 (5,939) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +123 (0.02%) | -416 (0.08%) | +8.91 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +430萬 (0.17%) | -1,276萬 (0.29%) | -89.9萬 (0.01%) | +52.6萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.29 (57.5) | 33.29 (57.5) | 33.29 (57.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (39.5) | 32.81 (59.5) | 32.81 (59.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.3萬 (0.02%) | -3.81萬 (0%) | -3.81萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.72 (3,759) | 32.18 (4,840) | 30.99 (6,078) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.64 (3,618) | 32.05 (5,258) | 31.18 (6,062) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +141 (0.03%) | -418 (0.08%) | +15.9 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +490萬 (0.2%) | -1,280萬 (0.29%) | -67.5萬 (0.01%) | +52.6萬 (0.16%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (9) | 32.33 (59) | 32.37 (83) | 32.37 (202) | 29.97 (3,079) | 30.71 (4,206) | 31.41 (6,367) | 31.76 (1.12萬) | 32.3 (1.73萬) | 31.94 (2.82萬) | 28.69 (4.99萬) | 30.12 (3,269) | 每股賣出均價 (累計賣張) | 32.28 (124) | 32.29 (179) | 32.3 (329) | 32.37 (570) | 32.37 (1,116) | 30.8 (4,681) | 31.03 (5,367) | 31.48 (7,021) | 31.71 (1.22萬) | 32.27 (1.91萬) | 31.94 (3.03萬) | 28.04 (5.8萬) | 30.92 (5,029) | 買賣超張數 (佔發行量) | -123 (0.02%) | -170 (0.03%) | -270 (0.05%) | -487 (0.09%) | -914 (0.18%) | -1,602 (0.31%) | -1,161 (0.22%) | -654 (0.13%) | -954 (0.18%) | -1,806 (0.35%) | -2,081 (0.4%) | -8,031 (1.56%) | -1,761 (0.34%) | 買賣超金額 (佔成交額) | -397萬 (48.45%) | -549萬 (40.14%) | -873萬 (31.5%) | -1,577萬 (38%) | -2,957萬 (34.4%) | -5,191萬 (17.9%) | -3,737萬 (8.21%) | -2,105萬 (2.67%) | -2,958萬 (1.97%) | -5,775萬 (2.33%) | -6,646萬 (1.52%) | -1.93億 (2.28%) | -5,708萬 (17.05%) |
目前股價 32.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 32.35 | -0.1 | -0.31 | 858 | 49 | 254 | -205 | 9,054 | 1.75 | 0 | 0 | 0 | 10 | 75.4 | -65.4 | 59 | 329 | -270 | 24W15 | 32.45 | +0.1 | +0.31 | 424 | 10 | 210 | -200 | 9,353 | 1.81 | 0 | 0 | 0 | 14 | 30.7 | -16.7 | 24 | 241 | -217 | 24W14 | 32.35 | 0 | 0 | 488 | 43 | 215 | -172 | 9,531 | 1.84 | 0 | 0 | 0 | 2 | 10 | -8.02 | 45 | 225 | -180 | 24W13 | 32.35 | 0 | 0 | 453 | 41 | 132 | -91 | 9,701 | 1.87 | 0 | 0 | 0 | 10 | 8.71 | +1.29 | 51 | 141 | -89.7 | 24W12 | 32.35 | -0.05 | -0.15 | 1,035 | 83 | 447 | -364 | 9,784 | 1.89 | 0 | 0 | 0 | 24 | 17.5 | +6.53 | 107 | 464 | -357 | 24W11 | 32.4 | +0.05 | +0.15 | 3,687 | 2,424 | 2,860 | -436 | 10,146 | 1.96 | 0 | 0 | 0 | 24 | 7.32 | +16.7 | 2,448 | 2,867 | -419 | 24W10 | 32.35 | -0.1 | -0.31 | 618 | 32 | 80 | -48 | 10,590 | 2.05 | 0 | 0 | 0 | 16 | 10.1 | +5.94 | 48 | 90.1 | -42.1 | 24W09 | 32.45 | -0.05 | -0.15 | 362 | 20 | 85 | -65 | 10,540 | 2.04 | 0 | 0 | 0 | 39 | 26.3 | +12.7 | 59 | 111 | -52.3 | 24W08 | 32.5 | 0 | 0 | 393 | 44 | 57 | -13 | 10,609 | 2.05 | 0 | 0 | 0 | 51 | 5.26 | +45.7 | 95 | 62.3 | +32.7 | 24W07 | 32.5 | 0 | 0 | 187 | 45 | 21 | +24 | 10,619 | 2.05 | 0 | 0 | 0 | 2 | 5.24 | -3.24 | 47 | 26.2 | +20.8 | 24W06 | 32.5 | -0.2 | -0.61 | 81.6 | 2 | 29 | -27 | 10,595 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 31 | -29 | 24W05 | 32.7 | +0.15 | +0.46 | 288 | 62 | 42 | +20 | 10,612 | 2.05 | 0 | 0 | 0 | 10 | 4.2 | +5.84 | 72 | 46.2 | +25.8 | 24W04 | 32.55 | +0.05 | +0.15 | 310 | 22 | 18 | +4 | 10,600 | 2.05 | 0 | 0 | 0 | 0 | 28.4 | -28.4 | 22 | 46.4 | -24.4 | 24W03 | 32.5 | -0.25 | -0.76 | 602 | 61 | 265 | -204 | 10,596 | 2.05 | 0 | 0 | 0 | 77 | 7.55 | +69.4 | 138 | 273 | -135 | 24W02 | 32.75 | +0.2 | +0.61 | 485 | 38 | 16 | +22 | 10,800 | 2.09 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 42 | 16.1 | +25.9 | 24W01 | 32.55 | -0.15 | -0.46 | 288 | 6 | 29 | -23 | 10,774 | 2.08 | 0 | 0 | 0 | 4 | 31.1 | -27.1 | 10 | 60.1 | -50.1 | 23W52 | 32.7 | +0.2 | +0.62 | 463 | 191 | 8 | +183 | 10,797 | 2.09 | 0 | 0 | 0 | 1 | 25 | -24 | 192 | 33 | +159 | 23W51 | 32.5 | -0.3 | -0.91 | 392 | 37.4 | 45 | -7.61 | 10,623 | 2.05 | 0 | 0 | 0 | 3 | 17.3 | -14.3 | 40.4 | 62.3 | -21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 32.8 | +0.05 | +0.15 | 564 | 202 | 9 | +193 | 10,630 | 2.05 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 203 | 10.4 | +193 | 23W49 | 32.75 | -0.05 | -0.15 | 461 | 46 | 6 | +40 | 10,378 | 2 | 0 | 0 | 0 | 3 | 7.6 | -4.6 | 49 | 13.6 | +35.4 | 23W48 | 32.8 | -0.15 | -0.46 | 550 | 80 | 66 | +14 | 10,338 | 2 | 0 | 0 | 0 | 8 | 8.22 | -0.22 | 88 | 74.2 | +13.8 | 23W47 | 32.95 | 0 | 0 | 407 | 141 | 8 | +133 | 10,317 | 1.99 | 0 | 0 | 0 | 1 | 3 | -2 | 142 | 11 | +131 | 23W46 | 32.95 | +0.25 | +0.76 | 330 | 131 | 21 | +110 | 10,189 | 1.97 | 0 | 0 | 0 | 52 | 0 | +52 | 183 | 21 | +162 | 23W45 | 32.7 | +0.3 | +0.93 | 148 | 22 | 12.1 | +9.95 | 10,079 | 1.95 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 22 | 16.3 | +5.7 | 23W44 | 32.4 | -0.3 | -0.92 | 173 | 5 | 36 | -31 | 10,068 | 1.94 | 0 | 0 | 0 | 5 | 1.5 | +3.51 | 10 | 37.5 | -27.5 | 23W43 | 32.7 | -0.05 | -0.15 | 194 | 8 | 30 | -22 | 10,084 | 1.95 | 0 | 0 | 0 | 0 | 28 | -28 | 8 | 58 | -50 | 23W42 | 32.75 | -0.25 | -0.76 | 320 | 34 | 47 | -13 | 10,106 | 1.95 | 0 | 0 | 0 | 29 | 5.03 | +24 | 63 | 52 | +11 | 23W41 | 33 | +0.25 | +0.76 | 177 | 39 | 29 | +10 | 10,119 | 1.95 | 0 | 0 | 0 | 22 | 1.25 | +20.7 | 61 | 30.3 | +30.7 | 23W40 | 32.75 | +0.05 | +0.15 | 198 | 3.03 | 20 | -17 | 10,109 | 1.95 | 0 | 0 | 0 | 4 | 19.4 | -15.4 | 7.03 | 39.4 | -32.3 | 23W39 | 32.7 | -0.1 | -0.3 | 187 | 8 | 59 | -51 | 10,126 | 1.96 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 8 | 73.3 | -65.3 | 23W38 | 32.8 | -0.05 | -0.15 | 263 | 60 | 11 | +49 | 10,177 | 1.97 | 0 | 0 | 0 | 1 | 28.3 | -27.3 | 61 | 39.3 | +21.7 | 23W37 | 32.85 | +0.15 | +0.46 | 208 | 5 | 48 | -43 | 10,128 | 1.96 | 0 | 0 | 0 | 4 | 0.38 | +3.62 | 9 | 48.4 | -39.4 | 23W36 | 32.7 | -0.2 | -0.61 | 282 | 10 | 59 | -49 | 10,171 | 1.96 | 0 | 0 | 0 | 12 | 66.4 | -54.4 | 22 | 125 | -103 | 23W35 | 32.9 | +0.05 | +0.15 | 204 | 27 | 26 | +1 | 10,220 | 1.97 | 0 | 0 | 0 | 15 | 12.5 | +2.54 | 42 | 38.5 | +3.54 | 23W34 | 32.85 | +0.05 | +0.15 | 223 | 21 | 24 | -3 | 10,224 | 1.97 | 0 | 0 | 0 | 0 | 5.38 | -5.38 | 21 | 29.4 | -8.38 | 23W33 | 32.8 | -0.15 | -0.46 | 340 | 9 | 110 | -101 | 10,227 | 1.98 | 0 | 0 | 0 | 2 | 10.1 | -8.12 | 11 | 120 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 32.95 | +0.3 | +0.92 | 527 | 20 | 130 | -110 | 10,326 | 1.99 | 0 | 0 | 0 | 4 | 90.2 | -86.2 | 24 | 220 | -196 | 23W31 | 32.65 | -0.25 | -0.76 | 305 | 2 | 43 | -41 | 10,376 | 2 | 0 | 0 | 0 | 1 | 31 | -30 | 3 | 74 | -71 | 23W30 | 32.9 | -0.65 | -1.94 | 816 | 85 | 101 | -16 | 10,417 | 2.01 | 0 | 0 | 0 | 3 | 4.52 | -1.52 | 88 | 106 | -17.5 | 23W29 | 33.55 | -0.1 | -0.3 | 477 | 37 | 70 | -33 | 10,459 | 2.02 | 0 | 0 | 0 | 1 | 20 | -19 | 38 | 90 | -52 | 23W28 | 33.65 | +0.45 | +1.36 | 760 | 77 | 48 | +29 | 10,492 | 2.03 | 0 | 0 | 0 | 6 | 52.8 | -46.8 | 83 | 101 | -17.8 | 23W27 | 33.2 | +0.3 | +0.91 | 638 | 46 | 33 | +13 | 10,461 | 2.02 | 0 | 0 | 0 | 15 | 57.6 | -42.6 | 61 | 90.6 | -29.6 | 23W26 | 32.9 | -0.3 | -0.9 | 464 | 37 | 21.1 | +15.9 | 10,477 | 2.02 | 0 | 0 | 0 | 48 | 12 | +36 | 85 | 33.1 | +51.9 | 23W25 | 33.2 | +0.1 | +0.3 | 290 | 67 | 11 | +56 | 10,457 | 2.02 | 0 | 0 | 0 | 0 | 60.1 | -60.1 | 67 | 71.1 | -4.1 | 23W24 | 33.1 | +0.35 | +1.07 | 562 | 128 | 8 | +120 | 10,400 | 2.01 | 0 | 0 | 0 | 125 | 8.63 | +116 | 253 | 16.6 | +236 | 23W23 | 32.75 | +0.2 | +0.61 | 381 | 86 | 24 | +62 | 10,280 | 1.99 | 0 | 0 | 0 | 7 | 1.48 | +5.52 | 93 | 25.5 | +67.5 | 23W22 | 32.55 | +0.25 | +0.77 | 356 | 23 | 24 | -1 | 10,217 | 1.97 | 0 | 0 | 0 | 83 | 1.99 | +81 | 106 | 26 | +80 | 23W21 | 32.3 | -0.5 | -1.52 | 491 | 82 | 27 | +55 | 10,215 | 1.97 | 0 | 0 | 0 | 122 | 9.55 | +112 | 204 | 36.5 | +167 | 23W20 | 32.8 | +1 | +3.14 | 981 | 152 | 123 | +29.1 | 10,154 | 1.96 | 0 | 0 | 0 | 530 | 3.02 | +527 | 682 | 126 | +556 | 23W19 | 31.8 | -0.1 | -0.31 | 232 | 0 | 11 | -11 | 10,117 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W18 | 31.9 | +0.2 | +0.63 | 243 | 9 | 6 | +3 | 10,134 | 1.96 | 0 | 0 | 0 | 7 | 1 | +6 | 16 | 7 | +9 | 23W17 | 31.7 | +0.05 | +0.16 | 200 | 27 | 11 | +16 | 10,131 | 1.96 | 0 | 0 | 0 | 10 | 3.01 | +6.99 | 37 | 14 | +23 | 23W16 | 31.65 | -0.1 | -0.31 | 298 | 4 | 21.2 | -17.2 | 10,118 | 1.95 | 0 | 0 | 0 | 22 | 5.45 | +16.6 | 26 | 26.6 | -0.6 | 23W15 | 31.75 | +0.25 | +0.79 | 353 | 20 | 12 | +8 | 10,130 | 1.96 | 0 | 0 | 0 | 4 | 16.9 | -12.9 | 24 | 28.9 | -4.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 31.5 | -0.1 | -0.32 | 114 | 1 | 4 | -3 | 10,121 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W13 | 31.6 | 0 | 0 | 236 | 30 | 8 | +22 | 10,124 | 1.96 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 31 | 8.13 | +22.9 | 23W12 | 31.6 | +0.15 | +0.48 | 429 | 45.1 | 19 | +26.1 | 10,102 | 1.95 | 0 | 0 | 0 | 0 | 62.2 | -62.2 | 45.1 | 81.2 | -36.1 | 23W11 | 31.45 | +0.15 | +0.48 | 331 | 42 | 25 | +17 | 10,076 | 1.95 | 0 | 0 | 0 | 1 | 43.3 | -42.3 | 43 | 68.3 | -25.3 | 23W10 | 31.3 | +0.05 | +0.16 | 460 | 28.3 | 42 | -13.7 | 10,049 | 1.94 | 0 | 0 | 0 | 3 | 50.1 | -47.1 | 31.3 | 92.1 | -60.8 | 23W09 | 31.25 | +0.05 | +0.16 | 187 | 25 | 16 | +9 | 10,063 | 1.94 | 0 | 0 | 0 | 0 | 59.1 | -59.1 | 25 | 75.1 | -50.1 | 23W08 | 31.2 | 0 | 0 | 489 | 31 | 46 | -15 | 10,055 | 1.94 | 0 | 0 | 0 | 1 | 39.5 | -38.5 | 32 | 85.5 | -53.5 | 23W07 | 31.2 | +0.15 | +0.48 | 400 | 8 | 89 | -81 | 10,066 | 1.94 | 0 | 0 | 0 | 4 | 37 | -33 | 12 | 126 | -114 | 23W06 | 31.05 | -0.15 | -0.48 | 385 | 8 | 62 | -54 | 10,157 | 1.96 | 0 | 0 | 0 | 0 | 37.7 | -37.7 | 8 | 99.7 | -91.7 | 23W05 | 31.2 | +0.1 | +0.32 | 513 | 59 | 77 | -18 | 10,211 | 1.97 | 0 | 0 | 0 | 15.2 | 23.1 | -7.88 | 74.2 | 100 | -25.9 | 23W03 | 31.1 | +0.05 | +0.16 | 148 | 6 | 13 | -7 | 10,273 | 1.98 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 8 | 13.2 | -5.15 | 23W02 | 31.05 | +0.1 | +0.32 | 549 | 109 | 49 | +60 | 10,289 | 1.99 | 0 | 0 | 0 | 17 | 18.1 | -1.13 | 126 | 67.1 | +58.9 | 23W01 | 30.95 | -0.2 | -0.64 | 214 | 60 | 23 | +37 | 10,245 | 1.98 | 0 | 0 | 0 | 9 | 20.8 | -11.8 | 69 | 43.8 | +25.2 | 22W53 | 31.15 | -0.3 | -0.95 | 220 | 57 | 42 | +15 | 10,208 | 1.97 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 57 | 59.5 | -2.53 | 22W52 | 31.45 | +0.35 | +1.13 | 229 | 52 | 63 | -11 | 10,227 | 1.98 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 52 | 85.1 | -33.1 | 22W51 | 31.1 | 0 | 0 | 321 | 94 | 90 | +4 | 10,938 | 2.11 | 0 | 0 | 0 | 21 | 23.4 | -2.44 | 115 | 113 | +1.56 | 22W50 | 31.1 | -0.6 | -1.89 | 275 | 48 | 106 | -58 | 10,999 | 2.13 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 50 | 119 | -69.5 | 22W49 | 31.7 | +0.25 | +0.79 | 263 | 93 | 30 | +63 | 10,940 | 2.11 | 0 | 0 | 0 | 5 | 31.5 | -26.5 | 98 | 61.5 | +36.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 31.45 | +0.85 | +2.78 | 479 | 145 | 68 | +77 | 10,878 | 2.1 | 0 | 0 | 0 | 6 | 9.02 | -3.02 | 151 | 77 | +74 | 22W47 | 30.6 | -0.05 | -0.16 | 406 | 137 | 99 | +38 | 10,802 | 2.09 | 0 | 0 | 0 | 4 | 38.5 | -34.5 | 141 | 137 | +3.52 | 22W46 | 30.65 | +0.45 | +1.49 | 181 | 29 | 8 | +21 | 10,763 | 2.08 | 0 | 0 | 0 | 10 | 6.48 | +3.52 | 39 | 14.5 | +24.5 | 22W45 | 30.2 | -0.4 | -1.31 | 227 | 36 | 24 | +12 | 10,742 | 2.08 | 0 | 0 | 0 | 28 | 12.8 | +15.2 | 64 | 36.8 | +27.2 | 22W44 | 30.6 | +1.1 | +3.73 | 474 | 121 | 74 | +47 | 10,730 | 2.07 | 0 | 0 | 0 | 217 | 2 | +215 | 338 | 76 | +262 | 22W43 | 29.5 | -0.5 | -1.67 | 523 | 40 | 126 | -86 | 10,674 | 2.06 | 0 | 0 | 0 | 74 | 12.7 | +61.3 | 114 | 139 | -24.7 | 22W42 | 30 | -0.05 | -0.17 | 360 | 56.2 | 106 | -49.8 | 10,746 | 2.08 | 0 | 0 | 0 | 15 | 1.07 | +13.9 | 71.2 | 107 | -35.9 | 22W41 | 30.05 | -1.1 | -3.53 | 953 | 127 | 156 | -28.8 | 10,798 | 2.09 | 0 | 0 | 0 | 27 | 19.6 | +7.41 | 154 | 176 | -21.4 | 22W40 | 31.15 | -0.9 | -2.81 | 847 | 128 | 239 | -111 | 10,816 | 2.09 | 0 | 0 | 0 | 6 | 14.5 | -8.51 | 134 | 254 | -119 | 22W39 | 32.05 | -0.4 | -1.23 | 498 | 27.1 | 179 | -152 | 10,920 | 2.11 | 0 | 0 | 0 | 3 | 55 | -52 | 30.1 | 234 | -204 | 22W38 | 32.45 | -0.25 | -0.76 | 394 | 11.2 | 118 | -107 | 11,049 | 2.13 | 0 | 0 | 0 | 10 | 55.6 | -45.6 | 21.2 | 174 | -152 | 22W37 | 32.7 | +0.1 | +0.31 | 341 | 9.2 | 73 | -63.8 | 10,456 | 2.02 | 0 | 0 | 0 | 10 | 80 | -70 | 19.2 | 153 | -134 | 22W36 | 32.6 | -0.25 | -0.76 | 592 | 33.2 | 142 | -109 | 10,520 | 2.03 | 0 | 0 | 0 | 16 | 143 | -127 | 49.2 | 285 | -236 | 22W35 | 32.85 | +0.05 | +0.15 | 426 | 71 | 47 | +24 | 10,628 | 2.05 | 0 | 0 | 0 | 7 | 0.42 | +6.58 | 78 | 47.4 | +30.6 | 22W34 | 32.8 | -0.05 | -0.15 | 790 | 52.7 | 127 | -74.3 | 10,604 | 2.05 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 55.7 | 129 | -73.4 | 22W33 | 32.85 | -0.15 | -0.45 | 715 | 44 | 49.2 | -5.2 | 10,679 | 2.06 | 0 | 0 | 0 | 5 | 19.3 | -14.3 | 49 | 68.5 | -19.5 | 22W32 | 33 | -0.1 | -0.3 | 378 | 50.8 | 67 | -16.2 | 10,684 | 2.06 | 0 | 0 | 0 | 0 | 29.3 | -29.3 | 50.8 | 96.3 | -45.5 | 22W31 | 33.1 | -0.1 | -0.3 | 639 | 56 | 28.3 | +27.7 | 10,673 | 2.06 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 60 | 31.8 | +28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 33.2 | +0.05 | +0.15 | 502 | 23 | 194 | -171 | 10,650 | 2.06 | 0 | 0 | 0 | 5 | 14 | -9.04 | 28 | 208 | -180 | 22W29 | 33.15 | -0.25 | -0.75 | 353 | 41 | 137 | -96 | 10,808 | 2.09 | 0 | 0 | 0 | 70.2 | 22 | +48.2 | 111 | 159 | -47.8 | 22W28 | 33.4 | -0.05 | -0.15 | 581 | 148 | 123 | +25 | 10,901 | 2.11 | 0 | 0 | 0 | 159 | 13.7 | +145 | 307 | 137 | +170 | 22W27 | 33.45 | -0.4 | -1.18 | 552 | 146 | 101 | +45 | 10,871 | 2.1 | 0 | 0 | 0 | 104 | 6.04 | +98.2 | 250 | 107 | +143 | 22W26 | 33.85 | +0.85 | +2.58 | 865 | 212 | 77 | +135 | 10,826 | 2.09 | 0 | 0 | 0 | 459 | 4 | +455 | 671 | 81 | +590 | 22W25 | 33 | -0.05 | -0.15 | 482 | 174 | 215 | -40.8 | 10,688 | 2.06 | 0 | 0 | 0 | 15 | 25.8 | -10.8 | 189 | 241 | -51.6 | 22W24 | 33.05 | +0.1 | +0.3 | 233 | 13 | 87 | -74 | 10,734 | 2.07 | 0 | 0 | 0 | 44 | 2.12 | +41.9 | 57 | 89.1 | -32.1 | 22W23 | 32.95 | -0.15 | -0.45 | 248 | 59 | 18 | +41 | 10,808 | 2.09 | 0 | 0 | 0 | 24 | 12.5 | +11.5 | 83 | 30.5 | +52.5 | 22W22 | 33.1 | +0.2 | +0.61 | 435 | 89 | 20 | +69 | 10,767 | 2.08 | 0 | 0 | 0 | 119 | 3.8 | +115 | 208 | 23.8 | +184 | 22W21 | 32.9 | +0.2 | +0.61 | 608 | 155 | 106 | +49 | 10,698 | 2.07 | 0 | 0 | 0 | 51 | 4.12 | +46.9 | 206 | 110 | +95.9 | 22W20 | 32.7 | -0.3 | -0.91 | 614 | 48 | 92 | -44 | 10,649 | 2.06 | 0 | 0 | 0 | 30 | 8.69 | +21.3 | 78 | 101 | -22.7 | 22W19 | 33 | -0.2 | -0.6 | 261 | 46 | 57 | -11 | 10,693 | 2.07 | 0 | 0 | 0 | 4 | 8.01 | -4.01 | 50 | 65 | -15 | 22W18 | 33.2 | 0 | 0 | 835 | 55.1 | 112 | -56.9 | 10,704 | 2.07 | 0 | 0 | 0 | 3 | 52.1 | -49.1 | 58.1 | 164 | -106 | 22W17 | 33.2 | -0.3 | -0.9 | 330 | 55.3 | 71.1 | -15.8 | 10,760 | 2.08 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 57.3 | 94.8 | -37.5 | 22W16 | 33.5 | +0.15 | +0.45 | 778 | 115 | 122 | -7.2 | 10,776 | 2.08 | 0 | 0 | 0 | 38 | 49.8 | -11.8 | 153 | 172 | -19 | 22W15 | 33.35 | 0 | 0 | 676 | 20.1 | 86 | -65.9 | 10,766 | 2.08 | 0 | 0 | 0 | 2 | 5.81 | -3.81 | 22.1 | 91.8 | -69.7 | 22W14 | 33.35 | +0.2 | +0.6 | 585 | 90.8 | 68 | +22.8 | 10,832 | 2.09 | 0 | 0 | 0 | 55 | 1.16 | +53.8 | 146 | 69.2 | +76.6 | 22W13 | 33.15 | +0.3 | +0.91 | 491 | 89 | 100 | -11.2 | 10,809 | 2.09 | 0 | 0 | 0 | 39 | 5.2 | +33.8 | 128 | 105 | +22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 32.85 | +0.15 | +0.46 | 412 | 123 | 95 | +28 | 10,828 | 2.09 | 0 | 0 | 0 | 1 | 2.45 | -1.45 | 124 | 97.4 | +26.6 | 22W11 | 32.7 | -0.3 | -0.91 | 822 | 92 | 240 | -148 | 10,799 | 2.09 | 0 | 0 | 0 | 2 | 31.4 | -29.4 | 94 | 271 | -177 | 22W10 | 33 | +0.05 | +0.15 | 457 | 97 | 46 | +51 | 10,916 | 2.11 | 0 | 0 | 0 | 55 | 12.1 | +42.9 | 152 | 58.1 | +93.9 | 22W09 | 32.95 | -0.05 | -0.15 | 535 | 46 | 99 | -53 | 10,865 | 2.1 | 0 | 0 | 0 | 12 | 40.2 | -28.2 | 58 | 139 | -81.2 | 22W08 | 33 | +0.05 | +0.15 | 576 | 191 | 88 | +103 | 10,918 | 2.11 | 0 | 0 | 0 | 14 | 0.21 | +13.8 | 205 | 88.2 | +117 | 22W07 | 32.95 | +0.05 | +0.15 | 412 | 49 | 79 | -30 | 10,815 | 2.09 | 0 | 0 | 0 | 48 | 24.2 | +23.8 | 97 | 103 | -6.16 | 22W05 | 32.9 | -0.05 | -0.15 | 309 | 34 | 47 | -13 | 10,845 | 2.1 | 0 | 0 | 0 | 2 | 38.2 | -36.2 | 36 | 85.2 | -49.2 | 22W04 | 32.95 | -0.05 | -0.15 | 513 | 97 | 93 | +4 | 10,858 | 2.1 | 0 | 0 | 0 | 9 | 60.2 | -51.2 | 106 | 153 | -47.2 | 22W03 | 33 | 0 | 0 | 658 | 32 | 42 | -10 | 10,849 | 2.1 | 0 | 0 | 0 | 8 | 4 | +4 | 40 | 46 | -6 | 22W02 | 33 | -0.2 | -0.6 | 499 | 52 | 40 | +12 | 10,856 | 2.1 | 0 | 0 | 0 | 19 | 25.1 | -6.1 | 71 | 65.1 | +5.9 | 22W01 | 33.2 | +0.2 | +0.61 | 349 | 158 | 12 | +146 | 10,837 | 2.09 | 0 | 0 | 0 | 18 | 0.27 | +17.7 | 176 | 12.3 | +164 | 21W52 | 33 | 0 | 0 | 301 | 64 | 43 | +21 | 10,688 | 2.06 | 0 | 0 | 0 | 3 | 45.1 | -42.1 | 67 | 88.1 | -21.1 | 21W51 | 33 | -0.2 | -0.6 | 472 | 22.2 | 85 | -62.8 | 10,667 | 2.06 | 0 | 0 | 0 | 5 | 103 | -98.4 | 27.2 | 188 | -161 | 21W50 | 33.2 | -0.05 | -0.15 | 289 | 73 | 43 | +30 | 10,730 | 2.07 | 0 | 0 | 0 | 15 | 40.8 | -25.8 | 88 | 83.8 | +4.22 | 21W49 | 33.25 | -0.1 | -0.3 | 328 | 118 | 62 | +56 | 10,700 | 2.07 | 0 | 0 | 0 | 4 | 68.7 | -64.7 | 122 | 131 | -8.68 | 21W48 | 33.35 | +0.05 | +0.15 | 812 | 68 | 98 | -30 | 10,644 | 2.06 | 0 | 0 | 0 | 0 | 66.1 | -66.1 | 68 | 164 | -96.1 | 21W47 | 33.3 | +0.1 | +0.3 | 699 | 149 | 58 | +91 | 10,674 | 2.06 | 0 | 0 | 0 | 28 | 84 | -56 | 177 | 142 | +35 | 21W46 | 33.2 | -0.1 | -0.3 | 416 | 28 | 28 | 0 | 10,585 | 2.04 | 0 | 0 | 0 | 13 | 36 | -23 | 41 | 64 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 33.3 | +0.15 | +0.45 | 427 | 33 | 75 | -42 | 10,589 | 2.05 | 0 | 0 | 0 | 0.13 | 64.1 | -63.9 | 33.1 | 139 | -106 | 21W44 | 33.15 | +0.05 | +0.15 | 383 | 127 | 66 | +61 | 10,631 | 2.05 | 0 | 0 | 0 | 2 | 94.1 | -92.1 | 129 | 160 | -31.1 | 21W43 | 33.1 | -0.05 | -0.15 | 501 | 189 | 109 | +80 | 10,566 | 2.04 | 0 | 0 | 0 | 23 | 84.6 | -61.6 | 212 | 194 | +18.4 | 21W42 | 33.15 | 0 | 0 | 456 | 64 | 105 | -41 | 10,486 | 2.03 | 0 | 0 | 0 | 10 | 89 | -79 | 74 | 194 | -120 | 21W41 | 33.15 | +0.05 | +0.15 | 676 | 206 | 112 | +94 | 10,527 | 2.03 | 0 | 0 | 0 | 19 | 91.7 | -72.7 | 225 | 204 | +21.3 | 21W40 | 33.1 | +0.15 | +0.46 | 2,427 | 216 | 346 | -130 | 10,433 | 2.02 | 0 | 0 | 0 | 5.4 | 96.1 | -90.7 | 221 | 442 | -221 | 21W39 | 32.95 | +0.1 | +0.3 | 217 | 29 | 90 | -61 | 10,563 | 2.04 | 0 | 0 | 0 | 3 | 47.5 | -44.5 | 32 | 137 | -105 | 21W38 | 32.85 | -0.15 | -0.45 | 343 | 70 | 66 | +4 | 10,624 | 2.05 | 0 | 0 | 0 | 3 | 47.4 | -44.4 | 73 | 113 | -40.4 | 21W37 | 33 | +0.2 | +0.61 | 265 | 57 | 76 | -19 | 10,620 | 2.05 | 0 | 0 | 0 | 1 | 1.54 | -0.55 | 58 | 77.5 | -19.5 | 21W36 | 32.8 | -0.25 | -0.76 | 1,507 | 352 | 98 | +254 | 10,639 | 2.06 | 0 | 0 | 0 | 62 | 11.3 | +50.7 | 414 | 109 | +305 | 21W35 | 33.05 | -0.25 | -0.75 | 811 | 91 | 94 | -3 | 10,385 | 2.01 | 0 | 0 | 0 | 37 | 29.7 | +7.31 | 128 | 124 | +4.31 | 21W34 | 33.3 | -0.15 | -0.45 | 508 | 43 | 186 | -143 | 10,619 | 2.05 | 0 | 0 | 0 | 3 | 7.2 | -4.2 | 46 | 193 | -147 | 21W33 | 33.45 | 0 | 0 | 321 | 84 | 83 | +1 | 10,762 | 2.08 | 0 | 0 | 0 | 12 | 0.13 | +11.9 | 96 | 83.1 | +12.9 | 21W32 | 33.45 | +0.1 | +0.3 | 261 | 62 | 63 | -1 | 10,761 | 2.08 | 0 | 0 | 0 | 22 | 0.69 | +21.3 | 84 | 63.7 | +20.3 | 21W31 | 33.35 | 0 | 0 | 376 | 87.2 | 121 | -33.8 | 10,776 | 2.08 | 0 | 0 | 0 | 14 | 0.6 | +13.4 | 101 | 122 | -20.4 | 21W30 | 33.35 | -0.15 | -0.45 | 531 | 207 | 57 | +150 | 10,809 | 2.09 | 0 | 0 | 0 | 10 | 14.6 | -4.58 | 217 | 71.6 | +145 | 21W29 | 33.5 | +0.1 | +0.3 | 384 | 79 | 28 | +51 | 10,659 | 2.06 | 0 | 0 | 0 | 19 | 24.3 | -5.28 | 98 | 52.3 | +45.7 | 21W28 | 33.4 | 0 | 0 | 552 | 111 | 89 | +22 | 10,602 | 2.05 | 0 | 0 | 0 | 12.5 | 1 | +11.5 | 123 | 90 | +33.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 33.4 | -0.05 | -0.15 | 436 | 47 | 73 | -26 | 10,578 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 73 | -26 | 21W26 | 33.45 | 0 | 0 | 582 | 84 | 106 | -22 | 10,604 | 2.05 | 0 | 0 | 0 | 0 | 9 | -9 | 84 | 115 | -31 | 21W25 | 33.45 | -0.1 | -0.3 | 442 | 70 | 132 | -62 | 10,623 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 134 | -64 | 21W24 | 33.55 | -0.1 | -0.3 | 378 | 61 | 92 | -31 | 10,684 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 92 | -31 | 21W23 | 33.65 | +0.05 | +0.15 | 271 | 56 | 51 | +5 | 10,715 | 2.07 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 57 | -1 | 21W22 | 33.6 | +0.2 | +0.6 | 621 | 105 | 103 | +2 | 10,717 | 2.07 | 0 | 0 | 0 | 0 | 7 | -7 | 105 | 110 | -5 | 21W21 | 33.4 | -0.05 | -0.15 | 735 | 213 | 316 | -103 | 10,733 | 2.07 | 0 | 0 | 0 | 43 | 3 | +40 | 256 | 319 | -63 | 21W20 | 33.45 | -0.5 | -1.47 | 1,603 | 348 | 651 | -303 | 10,816 | 2.09 | 0 | 0 | 0 | 3 | 1 | +2 | 351 | 652 | -301 | 21W19 | 33.95 | 0 | 0 | 632 | 197 | 117 | +80 | 11,175 | 2.16 | 0 | 0 | 0 | 10 | 0 | +10 | 207 | 117 | +90 | 21W18 | 33.95 | -0.05 | -0.15 | 475 | 118 | 71 | +47 | 11,093 | 2.14 | 0 | 0 | 0 | 1 | 5 | -4 | 119 | 76 | +43 | 21W17 | 34 | +0.35 | +1.04 | 735 | 182 | 178 | +4 | 11,130 | 2.15 | 0 | 0 | 0 | 1 | 29 | -28 | 183 | 207 | -24 | 21W16 | 33.65 | -0.05 | -0.15 | 430 | 50 | 118 | -68 | 11,085 | 2.14 | 0 | 0 | 0 | 16 | 3 | +13 | 66 | 121 | -55 | 21W15 | 33.7 | -0.05 | -0.15 | 357 | 81 | 67 | +14 | 11,144 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 67 | +16 | 21W14 | 33.75 | +0.1 | +0.3 | 370 | 103 | 44 | +59 | 11,128 | 2.15 | 0 | 0 | 0 | 0 | 6 | -6 | 103 | 50 | +53 | 21W13 | 33.65 | +0.3 | +0.9 | 394 | 147 | 120 | +27 | 11,069 | 2.14 | 0 | 0 | 0 | 0 | 16 | -16 | 147 | 136 | +11 | 21W12 | 33.35 | -0.45 | -1.33 | 473 | 25 | 250 | -225 | 11,037 | 2.13 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 253 | -228 | 21W11 | 33.8 | +0.4 | +1.2 | 388 | 145 | 44 | +101 | 11,257 | 2.18 | 0 | 0 | 0 | 7 | 3 | +4 | 152 | 47 | +105 | 21W10 | 33.4 | 0 | 0 | 429 | 122 | 229 | -107 | 11,127 | 2.15 | 0 | 0 | 0 | 4 | 5 | -1 | 126 | 234 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 33.4 | 0 | 0 | 752 | 201 | 404 | -203 | 11,213 | 2.17 | 0 | 0 | 0 | 1 | 1 | 0 | 202 | 405 | -203 | 21W08 | 33.4 | +0.7 | +2.14 | 429 | 91 | 180 | -89 | 11,417 | 2.21 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 180 | -87 | 21W06 | 32.7 | +0.2 | +0.62 | 615 | 183 | 267 | -84 | 11,487 | 2.22 | 0 | 0 | 0 | 12 | 41 | -29 | 195 | 308 | -113 | 21W05 | 32.5 | -0.6 | -1.81 | 598 | 59 | 328 | -269 | 11,572 | 2.24 | 0 | 0 | 0 | 0 | 7 | -7 | 59 | 335 | -276 | 21W04 | 33.1 | -0.65 | -1.93 | 890 | 120 | 445 | -325 | 11,836 | 2.29 | 0 | 0 | 0 | 3 | 3 | 0 | 123 | 448 | -325 | 21W03 | 33.75 | -0.5 | -1.46 | 813 | 197 | 207 | -10 | 12,150 | 2.35 | 0 | 0 | 0 | 8 | 11 | -3 | 205 | 218 | -13 | 21W02 | 34.25 | -0.05 | -0.15 | 820 | 178 | 80 | +98 | 12,158 | 2.35 | 0 | 0 | 0 | 3 | 73 | -70 | 181 | 153 | +28 | 21W01 | 34.3 | 0 | 0 | 649 | 238 | 42 | +196 | 12,057 | 2.33 | 0 | 0 | 0 | 11 | 42 | -31 | 249 | 84 | +165 | 20W52 | 34.3 | -0.2 | -0.58 | 588 | 125 | 84 | +41 | 11,861 | 2.29 | 0 | 0 | 0 | 1 | 31 | -30 | 126 | 115 | +11 | 20W51 | 34.5 | +0.25 | +0.73 | 714 | 309 | 95 | +214 | 11,826 | 2.29 | 0 | 0 | 0 | 3 | 19 | -16 | 312 | 114 | +198 | 20W50 | 34.25 | -0.05 | -0.15 | 596 | 113 | 81 | +32 | 11,610 | 2.24 | 0 | 0 | 0 | 1 | 8 | -7 | 114 | 89 | +25 | 20W49 | 34.3 | -0.2 | -0.58 | 1,018 | 121 | 199 | -78 | 11,604 | 2.24 | 0 | 0 | 0 | 2 | 0 | +2 | 123 | 199 | -76 | 20W48 | 34.5 | +2.8 | +8.83 | 2,403 | 340 | 89 | +251 | 11,682 | 2.26 | 0 | 0 | 0 | 5 | 5 | 0 | 345 | 94 | +251 | 20W47 | 31.7 | +0.25 | +0.79 | 527 | 165 | 155 | +10 | 11,426 | 2.21 | 0 | 0 | 0 | 3 | 3 | 0 | 168 | 158 | +10 | 20W46 | 31.45 | +0.15 | +0.48 | 216 | 39 | 38 | +1 | 11,418 | 2.21 | 0 | 0 | 0 | 7 | 1 | +6 | 46 | 39 | +7 | 20W45 | 31.3 | +0.1 | +0.32 | 268 | 84 | 98 | -14 | 11,411 | 2.2 | 0 | 0 | 0 | 2 | 3 | -1 | 86 | 101 | -15 | 20W44 | 31.2 | -0.4 | -1.27 | 311 | 58 | 79 | -21 | 11,441 | 2.21 | 0 | 0 | 0 | 1 | 5 | -4 | 59 | 84 | -25 | 20W43 | 31.6 | +0.45 | +1.44 | 350 | 181 | 16 | +165 | 11,467 | 2.22 | 0 | 0 | 0 | 0 | 10 | -10 | 181 | 26 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 31.15 | -0.1 | -0.32 | 234 | 52 | 15 | +37 | 11,302 | 2.18 | 0 | 0 | 0 | 0 | 14 | -14 | 52 | 29 | +23 | 20W41 | 31.25 | +0.35 | +1.13 | 345 | 157 | 30 | +127 | 11,311 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 157 | 35 | +122 | 20W40 | 30.9 | +0.05 | +0.16 | 128 | 28 | 16.3 | +11.7 | 11,161 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16.3 | +11.7 | 20W39 | 30.85 | -0.2 | -0.64 | 563 | 133 | 185 | -52 | 11,150 | 2.15 | 0 | 0 | 0 | 0 | 9 | -9 | 133 | 194 | -61 | 20W38 | 31.05 | +0.2 | +0.65 | 497 | 233 | 36 | +197 | 11,186 | 2.16 | 0 | 0 | 0 | 0 | 7 | -7 | 233 | 43 | +190 | 20W37 | 30.85 | +0.05 | +0.16 | 324 | 33 | 15.3 | +17.7 | 11,008 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 15.3 | +18.7 | 20W36 | 30.8 | -0.1 | -0.32 | 341 | 39 | 67 | -28 | 10,991 | 2.12 | 0 | 0 | 0 | 14 | 0 | +14 | 53 | 67 | -14 | 20W35 | 30.9 | +0.25 | +0.82 | 404 | 47 | 55 | -8 | 11,028 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -8 | 20W34 | 30.65 | -0.05 | -0.16 | 678 | 138 | 149 | -11 | 11,143 | 2.15 | 0 | 0 | 0 | 0 | 97 | -97 | 138 | 246 | -108 | 20W33 | 30.7 | +0.15 | +0.49 | 555 | 51 | 102 | -51 | 11,147 | 2.15 | 0 | 0 | 0 | 0 | 125 | -125 | 51 | 227 | -176 | 20W32 | 30.55 | -0.2 | -0.65 | 566 | 19 | 259 | -240 | 11,198 | 2.16 | 0 | 0 | 0 | 4 | 53 | -49 | 23 | 312 | -289 | 20W31 | 30.75 | +0.1 | +0.33 | 733 | 44 | 279 | -235 | 11,438 | 2.21 | 0 | 0 | 0 | 0 | 54 | -54 | 44 | 333 | -289 | 20W30 | 30.65 | -0.25 | -0.81 | 577 | 154 | 135 | +19 | 11,673 | 2.26 | 0 | 0 | 0 | 1 | 73 | -72 | 155 | 208 | -53 | 20W29 | 30.9 | -0.55 | -1.75 | 1,122 | 161 | 104 | +57 | 11,693 | 2.26 | 0 | 0 | 0 | 13 | 47 | -34 | 174 | 151 | +23 | 20W28 | 31.45 | +0.45 | +1.45 | 1,038 | 165 | 69 | +96 | 11,743 | 2.27 | 0 | 0 | 0 | 20 | 63 | -43 | 185 | 132 | +53 | 20W27 | 31 | +0.05 | +0.16 | 772 | 55 | 58 | -3 | 11,686 | 2.26 | 0 | 0 | 0 | 0 | 20 | -20 | 55 | 78 | -23 | 20W26 | 30.95 | +0.15 | +0.49 | 260 | 92 | 30 | +62 | 11,689 | 2.26 | 0 | 0 | 0 | 0 | 32 | -32 | 92 | 62 | +30 | 20W25 | 30.8 | +0.4 | +1.32 | 385 | 102 | 93 | +9 | 11,626 | 2.25 | 0 | 0 | 0 | 0 | 30 | -30 | 102 | 123 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 30.4 | -0.05 | -0.16 | 712 | 256 | 92 | +164 | 11,617 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 257 | 93 | +164 | 20W23 | 30.45 | +0.45 | +1.5 | 454 | 53 | 73 | -20 | 11,437 | 2.21 | 0 | 0 | 0 | 9 | 17 | -8 | 62 | 90 | -28 | 20W22 | 30 | +0.15 | +0.5 | 451 | 73 | 166 | -93 | 11,429 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 166 | -93 | 20W21 | 29.85 | -0.15 | -0.5 | 1,081 | 172 | 141 | +31 | 11,502 | 2.22 | 0 | 0 | 0 | 9 | 7 | +2 | 181 | 148 | +33 | 20W20 | 30 | -0.15 | -0.5 | 839 | 97 | 117 | -20 | 11,480 | 2.22 | 0 | 0 | 0 | 6 | 4 | +2 | 103 | 121 | -18 | 20W19 | 30.15 | -0.15 | -0.5 | 983 | 191 | 263 | -72 | 11,505 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 263 | -72 | 20W18 | 30.3 | +0.6 | +2.02 | 831 | 376 | 66 | +310 | 11,645 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 66 | +310 | 20W17 | 29.7 | -0.8 | -2.62 | 807 | 34 | 225 | -191 | 11,293 | 2.18 | 0 | 0 | 0 | 10 | 9 | +1 | 44 | 234 | -190 | 20W16 | 30.5 | +0.75 | +2.52 | 681 | 248 | 175 | +73 | 11,369 | 2.2 | 0 | 0 | 0 | 12 | 7 | +5 | 260 | 182 | +78 | 20W15 | 29.75 | +0.75 | +2.59 | 772 | 100 | 151 | -51 | 11,308 | 2.18 | 0 | 0 | 0 | 100 | 2 | +98 | 200 | 153 | +47 | 20W14 | 29 | +0.25 | +0.87 | 772 | 122 | 74 | +48 | 11,350 | 2.19 | 0 | 0 | 0 | 0 | 211 | -211 | 122 | 285 | -163 | 20W13 | 28.75 | +0.6 | +2.13 | 1,368 | 77 | 188 | -111 | 11,245 | 2.17 | 0 | 0 | 0 | 4 | 9 | -5 | 81 | 197 | -116 | 20W12 | 28.15 | -1.35 | -4.58 | 2,992 | 232 | 387 | -155 | 11,320 | 2.19 | 0 | 0 | 0 | 8 | 54 | -46 | 240 | 441 | -201 | 20W11 | 29.5 | -2.3 | -7.23 | 2,333 | 213 | 310 | -97 | 11,330 | 2.19 | 0 | 0 | 0 | 10 | 2 | +8 | 223 | 312 | -89 | 20W10 | 31.8 | -0.05 | -0.16 | 622 | 53 | 253 | -200 | 11,360 | 2.2 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 253 | -197 | 20W09 | 31.85 | -0.25 | -0.78 | 690 | 38 | 61 | -23 | 11,560 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 62 | -24 | 20W08 | 32.1 | +0.25 | +0.78 | 543 | 47 | 39 | +8 | 11,568 | 2.24 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 39 | +12 | 20W07 | 31.85 | 0 | 0 | 376 | 26 | 63 | -37 | 11,560 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 63 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 31.85 | +0.35 | +1.11 | 644 | 47 | 96 | -49 | 11,597 | 2.24 | 0 | 0 | 0 | 12 | 4 | +8 | 59 | 100 | -41 | 20W05 | 31.5 | -0.4 | -1.25 | 440 | 12 | 32 | -20 | 11,646 | 2.25 | 0 | 0 | 0 | 16 | 3 | +13 | 28 | 35 | -7 | 20W04 | 31.9 | +0.05 | +0.16 | 27.7 | 0 | 2 | -2 | 11,666 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W03 | 31.85 | +0.1 | +0.31 | 241 | 31 | 36.9 | -5.86 | 11,668 | 2.25 | 0 | 0 | 0 | 8 | 0 | +8 | 39 | 36.9 | +2.14 | 20W02 | 31.75 | +0.15 | +0.47 | 427 | 152 | 25 | +127 | 11,693 | 2.26 | 0 | 0 | 0 | 5 | 10 | -5 | 157 | 35 | +122 | 20W01 | 31.6 | +0.25 | +0.8 | 333 | 103 | 21 | +82 | 11,567 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 21 | +82 | 19W52 | 31.35 | +0.1 | +0.32 | 235 | 40 | 1 | +39 | 11,485 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 1 | +40 | 19W51 | 31.25 | 0 | 0 | 469 | 223 | 27 | +196 | 11,441 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 27 | +197 | 19W50 | 31.25 | -0.15 | -0.48 | 334 | 18 | 60 | -42 | 11,244 | 2.17 | 0 | 0 | 0 | 26 | 1 | +25 | 44 | 61 | -17 | 19W49 | 31.4 | +0.05 | +0.16 | 319 | 0 | 21 | -21 | 11,286 | 2.18 | 0 | 0 | 0 | 28 | 0 | +28 | 28 | 21 | +7 | 19W48 | 31.35 | -0.1 | -0.32 | 204 | 0 | 47 | -47 | 11,307 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 48 | -48 | 19W47 | 31.45 | +0.15 | +0.48 | 469 | 93 | 60 | +33 | 11,399 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 60 | +33 | 19W46 | 31.3 | +0.2 | +0.64 | 488 | 0 | 12 | -12 | 11,366 | 2.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | 19W45 | 31.1 | -0.15 | -0.48 | 477 | 72 | 40.7 | +31.3 | 11,378 | 2.2 | 0 | 0 | 0 | 12 | 0 | +12 | 84 | 40.7 | +43.3 | 19W44 | 31.25 | -0.05 | -0.16 | 714 | 22 | 71 | -49 | 11,347 | 2.19 | 0 | 0 | 0 | 5 | 2 | +3 | 27 | 73 | -46 | 19W43 | 31.3 | +0.8 | +2.62 | 626 | 18 | 24 | -6 | 11,396 | 2.2 | 0 | 0 | 0 | 33 | 0 | +33 | 51 | 24 | +27 | 19W42 | 30.5 | +0.35 | +1.16 | 500 | 158 | 13 | +145 | 11,402 | 2.2 | 0 | 0 | 0 | 32 | 0 | +32 | 190 | 13 | +177 | 19W41 | 30.15 | +0.05 | +0.17 | 311 | 29 | 16 | +13 | 11,355 | 2.19 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 21 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 30.1 | +0.05 | +0.17 | 457 | 59 | 98 | -39 | 11,342 | 2.19 | 0 | 0 | 0 | 33 | 4 | +29 | 92 | 102 | -10 | 19W39 | 30.05 | -0.25 | -0.83 | 492 | 73 | 97 | -24 | 11,381 | 2.2 | 0 | 0 | 0 | 55 | 0 | +55 | 128 | 97 | +31 | 19W38 | 30.3 | +0.3 | +1 | 698 | 204 | 0 | +204 | 11,405 | 2.2 | 0 | 0 | 0 | 13 | 0 | +13 | 217 | 0 | +217 | 19W37 | 30 | +0.15 | +0.5 | 861 | 45 | 0 | +45 | 11,201 | 2.16 | 0 | 0 | 0 | 0 | 67 | -67 | 45 | 67 | -22 | 19W36 | 29.85 | +0.25 | +0.84 | 834 | 16 | 0 | +16 | 11,156 | 2.16 | 0 | 0 | 0 | 69 | 7 | +62 | 85 | 7 | +78 | 19W35 | 29.6 | +0.15 | +0.51 | 274 | 18 | 5 | +13 | 11,140 | 2.15 | 0 | 0 | 0 | 5 | 1 | +4 | 23 | 6 | +17 | 19W34 | 29.45 | +0.1 | +0.34 | 387 | 55 | 49 | +6 | 11,127 | 2.15 | 0 | 0 | 0 | 0 | 6 | -6 | 55 | 55 | 0 | 19W33 | 29.35 | +0.3 | +1.03 | 666 | 16 | 10 | +6 | 11,111 | 2.15 | 0 | 0 | 0 | 27 | 0 | +27 | 43 | 10 | +33 | 19W32 | 29.05 | -0.05 | -0.17 | 291 | 1 | 22 | -21 | 11,105 | 2.15 | 0 | 0 | 0 | 0 | 51 | -51 | 1 | 73 | -72 | 19W31 | 29.1 | -0.05 | -0.17 | 711 | 1 | 10 | -9 | 11,126 | 2.15 | 0 | 0 | 0 | 0 | 64 | -64 | 1 | 74 | -73 | 19W30 | 29.15 | -0.85 | -2.83 | 843 | 0 | 110 | -110 | 11,135 | 2.15 | 0 | 0 | 0 | 0 | 82 | -82 | 0 | 192 | -192 | 19W29 | 30 | +0.15 | +0.5 | 275 | 50 | 34 | +16 | 11,338 | 2.19 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 40 | +10 | 19W28 | 29.85 | +0.35 | +1.19 | 369 | 2 | 27 | -25 | 11,322 | 2.19 | 0 | 0 | 0 | 92 | 4 | +88 | 94 | 31 | +63 | 19W27 | 29.5 | +0.05 | +0.17 | 209 | 20 | 2 | +18 | 11,347 | 2.19 | 0 | 0 | 0 | 22 | 36 | -14 | 42 | 38 | +4 | 19W26 | 29.45 | 0 | 0 | 258 | 132 | 0 | +132 | 11,329 | 2.19 | 0 | 0 | 0 | 24 | 1 | +23 | 156 | 1 | +155 | 19W25 | 29.45 | +0.25 | +0.86 | 510 | 132 | 4 | +128 | 11,197 | 2.16 | 0 | 0 | 0 | 172 | 5 | +167 | 304 | 9 | +295 | 19W24 | 29.2 | +0.1 | +0.34 | 360 | 77 | 7 | +70 | 11,069 | 2.14 | 0 | 0 | 0 | 3 | 1 | +2 | 80 | 8 | +72 | 19W23 | 29.1 | -0.15 | -0.51 | 242 | 51 | 2 | +49 | 10,999 | 2.13 | 0 | 0 | 0 | 5 | 9 | -4 | 56 | 11 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 29.25 | +0.15 | +0.52 | 464 | 111 | 23 | +88 | 10,950 | 2.12 | 0 | 0 | 0 | 3 | 9 | -6 | 114 | 32 | +82 | 19W21 | 29.1 | 0 | 0 | 526 | 70 | 1 | +69 | 10,862 | 2.1 | 0 | 0 | 0 | 28 | 2 | +26 | 98 | 3 | +95 | 19W20 | 29.1 | -0.05 | -0.17 | 582 | 26 | 12.1 | +13.9 | 10,793 | 2.09 | 0 | 0 | 0 | 14 | 0 | +14 | 40 | 12.1 | +27.9 | 19W19 | 29.15 | -0.15 | -0.51 | 486 | 14 | 39 | -25 | 10,779 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 39 | -23 | 19W18 | 29.3 | 0 | 0 | 272 | 0 | 27 | -27 | 10,779 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 19W17 | 29.3 | +0.15 | +0.51 | 329 | 9 | 27 | -18 | 10,792 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|