| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.74 | 6.84 | -0.1 | -1.46% | 3.07% | 6.87 | 6.92 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | -0.01 (-0.15%) | 連漲連跌: 連3跌 ( -0.2元 / -2.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 392 | 617 | -225 | 買→賣 | 1,863 | 0.9% | 15,937 | 18,253 | -2,316 | 1.13% | 金額(元) | 269萬 | 423萬 | -154萬 | - | - | 1.21億 | 1.4億 | -1,913萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 總計 | 張數 | 392 | 617 | -225 | 買→賣 | - | - | 15,997 | 18,708 | -2,711 | 1.32% | 金額(元) | 269萬 | 423萬 | -154萬 | - | - | 1.22億 | 1.45億 | -2,295萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 392 | 617 | -225 | 買→賣 | - | - | 15,937 | 18,253 | -2,316 | 1.13% | 金額(元) | 269萬 | 423萬 | -154萬 | - | - | 1.21億 | 1.4億 | -1,913萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 392 | 617 | -225 | 買→賣 | 1,863 | 0.9% | 15,937 | 18,253 | -2,316 | 1.13% | 金額(元) | 269萬 | 423萬 | -154萬 | - | - | 1.21億 | 1.4億 | -1,913萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 總計 | 張數 | 392 | 617 | -225 | 買→賣 | - | - | 15,997 | 18,708 | -2,711 | 1.32% | 金額(元) | 269萬 | 423萬 | -154萬 | - | - | 1.22億 | 1.45億 | -2,295萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.85 (1,510) | 6.87 (1,967) | 6.88 (2,873) | 6.79 (4,334) | 6.82 (5,213) | 7.33 (1.34萬) | 7.57 (1.73萬) | 7.09 (2.76萬) | 7.5 (6.72萬) | 14.07 (14.8萬) | 19.84 (24.7萬) | 19.81 (24.8萬) | 7.6 (1.59萬) | 每股賣出均價 (累計賣張) | 6.85 (1,616) | 6.87 (2,210) | 6.86 (3,006) | 6.79 (4,579) | 6.84 (6,339) | 7.33 (1.48萬) | 7.65 (1.88萬) | 7.15 (2.95萬) | 7.53 (6.78萬) | 14.14 (15.1萬) | 20.47 (24.4萬) | 20.43 (24.5萬) | 7.68 (1.83萬) | 買賣超張數 (佔發行量) | -106 (0.05%) | -243 (0.12%) | -133 (0.06%) | -245 (0.12%) | -1,126 (0.55%) | -1,381 (0.67%) | -1,415 (0.69%) | -1,882 (0.92%) | -592 (0.29%) | -2,986 (1.45%) | +3,178 (1.55%) | +2,947 (1.43%) | -2,316 (1.13%) | 買賣超金額 (佔成交額) | -72.7萬 (1.04%) | -167萬 (1.69%) | -86.1萬 (0.48%) | -167萬 (0.62%) | -780萬 (2.16%) | -1,022萬 (0.84%) | -1,226萬 (0.51%) | -1,502萬 (0.48%) | -640萬 (0.12%) | -5,259萬 (0.14%) | -9,108萬 (0.05%) | -9,157萬 (0.05%) | -1,913萬 (1.02%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.91 (716) | 8.56 (3,584) | 18.17 (1.06萬) | 26.53 (2.78萬) | 26.53 (2.78萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (559) | 8.75 (1,391) | 18.52 (5,982) | 28.51 (1.9萬) | 28.51 (1.9萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,193 (1.07%) | +4,638 (2.26%) | +8,835 (4.3%) | +8,835 (4.3%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +1,850萬 (0.34%) | +8,217萬 (0.22%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.2%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.85 (1,510) | 6.87 (1,967) | 6.88 (2,873) | 6.79 (4,334) | 6.82 (5,213) | 7.33 (1.34萬) | 7.62 (1.81萬) | 7.13 (2.84萬) | 7.55 (7.08萬) | 14.34 (15.9萬) | 20.52 (27.5萬) | 20.49 (27.6萬) | 7.6 (1.6萬) | 每股賣出均價 (累計賣張) | 6.85 (1,616) | 6.87 (2,210) | 6.86 (3,006) | 6.79 (4,579) | 6.84 (6,339) | 7.33 (1.48萬) | 7.7 (1.93萬) | 7.18 (3.01萬) | 7.55 (6.92萬) | 14.31 (15.7萬) | 21.05 (26.3萬) | 21.01 (26.4萬) | 7.73 (1.87萬) | 買賣超張數 (佔發行量) | -106 (0.05%) | -243 (0.12%) | -133 (0.06%) | -245 (0.12%) | -1,126 (0.55%) | -1,381 (0.67%) | -1,255 (0.61%) | -1,725 (0.84%) | +1,601 (0.78%) | +1,652 (0.8%) | +1.2萬 (5.85%) | +1.18萬 (5.73%) | -2,711 (1.32%) | 買賣超金額 (佔成交額) | -72.7萬 (1.04%) | -167萬 (1.69%) | -86.1萬 (0.48%) | -167萬 (0.62%) | -780萬 (2.16%) | -1,022萬 (0.84%) | -1,104萬 (0.45%) | -1,382萬 (0.44%) | +1,210萬 (0.22%) | +2,959萬 (0.08%) | +1.06億 (0.06%) | +1.05億 (0.06%) | -2,295萬 (1.22%) |
目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.85 (1,510) | 6.87 (1,967) | 6.88 (2,873) | 6.79 (4,334) | 6.82 (5,213) | 7.33 (1.34萬) | 7.57 (1.73萬) | 7.09 (2.76萬) | 7.5 (6.72萬) | 14.07 (14.8萬) | 19.84 (24.7萬) | 19.83 (24.8萬) | 7.6 (1.59萬) | 每股賣出均價 (累計賣張) | 6.85 (1,616) | 6.87 (2,210) | 6.86 (3,006) | 6.79 (4,579) | 6.84 (6,339) | 7.33 (1.48萬) | 7.65 (1.88萬) | 7.15 (2.95萬) | 7.53 (6.78萬) | 14.14 (15.1萬) | 20.47 (24.4萬) | 20.46 (24.4萬) | 7.68 (1.83萬) | 買賣超張數 (佔發行量) | -106 (0.05%) | -243 (0.12%) | -133 (0.06%) | -245 (0.12%) | -1,126 (0.55%) | -1,381 (0.67%) | -1,415 (0.69%) | -1,882 (0.92%) | -592 (0.29%) | -2,986 (1.45%) | +3,178 (1.55%) | +3,178 (1.55%) | -2,316 (1.13%) | 買賣超金額 (佔成交額) | -72.7萬 (1.04%) | -167萬 (1.69%) | -86.1萬 (0.48%) | -167萬 (0.62%) | -780萬 (2.16%) | -1,022萬 (0.84%) | -1,226萬 (0.51%) | -1,502萬 (0.48%) | -640萬 (0.12%) | -5,259萬 (0.14%) | -9,108萬 (0.05%) | -9,107萬 (0.05%) | -1,913萬 (1.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.85 (1,510) | 6.87 (1,967) | 6.88 (2,873) | 6.79 (4,334) | 6.82 (5,213) | 7.33 (1.34萬) | 7.57 (1.73萬) | 7.09 (2.76萬) | 7.5 (6.72萬) | 14.07 (14.8萬) | 19.84 (24.7萬) | 19.81 (24.8萬) | 7.6 (1.59萬) | 每股賣出均價 (累計賣張) | 6.85 (1,616) | 6.87 (2,210) | 6.86 (3,006) | 6.79 (4,579) | 6.84 (6,339) | 7.33 (1.48萬) | 7.65 (1.88萬) | 7.15 (2.95萬) | 7.53 (6.78萬) | 14.14 (15.1萬) | 20.47 (24.4萬) | 20.43 (24.5萬) | 7.68 (1.83萬) | 買賣超張數 (佔發行量) | -106 (0.05%) | -243 (0.12%) | -133 (0.06%) | -245 (0.12%) | -1,126 (0.55%) | -1,381 (0.67%) | -1,415 (0.69%) | -1,882 (0.92%) | -592 (0.29%) | -2,986 (1.45%) | +3,178 (1.55%) | +2,947 (1.43%) | -2,316 (1.13%) | 買賣超金額 (佔成交額) | -72.7萬 (1.04%) | -167萬 (1.69%) | -86.1萬 (0.48%) | -167萬 (0.62%) | -780萬 (2.16%) | -1,022萬 (0.84%) | -1,226萬 (0.51%) | -1,502萬 (0.48%) | -640萬 (0.12%) | -5,259萬 (0.14%) | -9,108萬 (0.05%) | -9,157萬 (0.05%) | -1,913萬 (1.02%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.13 (1) | 6.13 (1.01) | 29.15 (34) | 34.51 (74) | 34.51 (74) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.1 (1) | 6.1 (1.01) | 23.55 (59) | 28.55 (99) | 28.55 (99) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -25 (0.01%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.9 (0%) | +26.6 (0%) | -39.8萬 (0%) | -27.2萬 (0%) | -27.2萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.92 (715) | 8.56 (3,583) | 18.13 (1.06萬) | 26.51 (2.77萬) | 26.51 (2.77萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (558) | 8.75 (1,390) | 18.47 (5,923) | 28.51 (1.89萬) | 28.51 (1.89萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,193 (1.07%) | +4,663 (2.27%) | +8,860 (4.31%) | +8,860 (4.31%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +1,850萬 (0.34%) | +8,257萬 (0.23%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.91 (716) | 8.56 (3,584) | 18.17 (1.06萬) | 26.53 (2.78萬) | 26.53 (2.78萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (559) | 8.75 (1,391) | 18.52 (5,982) | 28.51 (1.9萬) | 28.51 (1.9萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,193 (1.07%) | +4,638 (2.26%) | +8,835 (4.3%) | +8,835 (4.3%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +1,850萬 (0.34%) | +8,217萬 (0.22%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.2%) | 目前股價 6.74元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.85 (1,510) | 6.87 (1,967) | 6.88 (2,873) | 6.79 (4,334) | 6.82 (5,213) | 7.33 (1.34萬) | 7.62 (1.81萬) | 7.13 (2.84萬) | 7.55 (7.08萬) | 14.34 (15.9萬) | 20.52 (27.5萬) | 20.49 (27.6萬) | 7.6 (1.6萬) | 每股賣出均價 (累計賣張) | 6.85 (1,616) | 6.87 (2,210) | 6.86 (3,006) | 6.79 (4,579) | 6.84 (6,339) | 7.33 (1.48萬) | 7.7 (1.93萬) | 7.18 (3.01萬) | 7.55 (6.92萬) | 14.31 (15.7萬) | 21.05 (26.3萬) | 21.01 (26.4萬) | 7.73 (1.87萬) | 買賣超張數 (佔發行量) | -106 (0.05%) | -243 (0.12%) | -133 (0.06%) | -245 (0.12%) | -1,126 (0.55%) | -1,381 (0.67%) | -1,255 (0.61%) | -1,725 (0.84%) | +1,601 (0.78%) | +1,652 (0.8%) | +1.2萬 (5.85%) | +1.18萬 (5.73%) | -2,711 (1.32%) | 買賣超金額 (佔成交額) | -72.7萬 (1.04%) | -167萬 (1.69%) | -86.1萬 (0.48%) | -167萬 (0.62%) | -780萬 (2.16%) | -1,022萬 (0.84%) | -1,104萬 (0.45%) | -1,382萬 (0.44%) | +1,210萬 (0.22%) | +2,959萬 (0.08%) | +1.06億 (0.06%) | +1.05億 (0.06%) | -2,295萬 (1.22%) |
目前股價 6.74元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.74元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.74元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 6.74 | -0.1 | -1.46 | 6,323 | 392 | 617 | -225 | 1,863 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 617 | -225 | '24/04/24 | 6.84 | -0.01 | -0.15 | 3,896 | 1,118 | 999 | +119 | 2,041 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 999 | +119 | '24/04/23 | 6.85 | -0.09 | -1.3 | 4,229 | 457 | 594 | -137 | 1,520 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 594 | -137 | '24/04/22 | 6.94 | +0.3 | +4.52 | 8,628 | 729 | 393 | +336 | 1,442 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 393 | +336 | '24/04/19 | 6.64 | -0.28 | -4.05 | 2,970 | 177 | 403 | -226 | 1,472 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 403 | -226 | '24/04/18 | 6.92 | +0.61 | +9.67 | 7,287 | 1,155 | 620 | +535 | 1,674 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 620 | +535 | '24/04/17 | 6.31 | -0.09 | -1.41 | 790 | 55 | 137 | -82 | 1,034 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 137 | -82 | '24/04/16 | 6.4 | -0.27 | -4.05 | 837 | 50 | 109 | -59 | 1,107 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 109 | -59 | '24/04/15 | 6.67 | -0.12 | -1.77 | 3,358 | 133 | 267 | -134 | 1,195 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 267 | -134 | '24/04/12 | 6.79 | -0.09 | -1.31 | 1,492 | 68 | 440 | -372 | 1,179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 440 | -372 | '24/04/11 | 6.88 | -0.1 | -1.43 | 3,954 | 57 | 1,001 | -944 | 1,239 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 1,001 | -944 | '24/04/10 | 6.98 | +0.07 | +1.01 | 3,221 | 387 | 214 | +173 | 1,928 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 214 | +173 | '24/04/09 | 6.91 | 0 | 0 | 2,863 | 193 | 184 | +9 | 1,718 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 184 | +9 | '24/04/08 | 6.91 | 0 | 0 | 1,056 | 111 | 199 | -88 | 1,577 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 199 | -88 | '24/04/03 | 6.91 | +0.02 | +0.29 | 349 | 11 | 18 | -7 | 1,511 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/04/02 | 6.89 | -0.06 | -0.86 | 431 | 15 | 25 | -10 | 1,500 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '24/04/01 | 6.95 | -0.01 | -0.14 | 212 | 49 | 0 | +49 | 1,449 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '24/03/29 | 6.96 | 0 | 0 | 260 | 1 | 38 | -37 | 1,400 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 6.96 | +0.02 | +0.29 | 251 | 0 | 39 | -39 | 1,478 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/03/27 | 6.94 | +0.15 | +2.21 | 426 | 55 | 42 | +13 | 1,478 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | '24/03/26 | 6.79 | -0.12 | -1.74 | 685 | 12 | 19 | -7 | 1,398 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/03/25 | 6.91 | -0.13 | -1.85 | 700 | 55 | 78 | -23 | 1,405 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 78 | -23 | '24/03/22 | 7.04 | -0.23 | -3.16 | 814 | 45 | 151 | -106 | 1,924 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 151 | -106 | '24/03/21 | 7.27 | +0.01 | +0.14 | 623 | 108 | 117 | -9 | 2,032 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 117 | -9 | '24/03/20 | 7.26 | +0.02 | +0.28 | 873 | 55 | 104 | -49 | 2,055 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 104 | -49 | '24/03/19 | 7.24 | -0.1 | -1.36 | 1,984 | 35 | 196 | -161 | 2,063 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 196 | -161 | '24/03/18 | 7.34 | +0.09 | +1.24 | 1,847 | 386 | 43 | +343 | 2,251 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 43 | +343 | '24/03/15 | 7.25 | +0.02 | +0.28 | 2,306 | 228 | 100 | +128 | 2,143 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 100 | +128 | '24/03/14 | 7.23 | -0.06 | -0.82 | 654 | 97 | 114 | -17 | 1,982 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 114 | -17 | '24/03/13 | 7.29 | -0.1 | -1.35 | 4,906 | 88 | 575 | -487 | 1,982 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 575 | -487 | '24/03/12 | 7.39 | -0.14 | -1.86 | 5,776 | 309 | 580 | -271 | 2,431 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 580 | -271 | '24/03/11 | 7.53 | +0.27 | +3.72 | 5,881 | 794 | 146 | +648 | 2,658 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 146 | +648 | '24/03/08 | 7.26 | -0.18 | -2.42 | 5,396 | 473 | 319 | +154 | 1,995 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 319 | +154 | '24/03/07 | 7.44 | -0.17 | -2.23 | 5,143 | 215 | 384 | -169 | 1,780 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 384 | -169 | '24/03/06 | 7.61 | -0.18 | -2.31 | 3,163 | 121 | 391 | -270 | 1,820 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 391 | -270 | '24/03/05 | 7.79 | +0.09 | +1.17 | 6,257 | 555 | 294 | +261 | 1,982 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 294 | +261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 7.7 | 0 | 0 | 3,476 | 141 | 236 | -95 | 1,672 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 236 | -95 | '24/03/01 | 7.7 | -0.35 | -4.35 | 6,438 | 127 | 455 | -328 | 1,668 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 455 | -328 | '24/02/29 | 8.05 | +0.21 | +2.68 | 11,186 | 520 | 808 | -288 | 1,778 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 808 | -288 | '24/02/27 | 7.84 | -0.05 | -0.63 | 5,585 | 356 | 519 | -163 | 2,038 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 519 | -163 | '24/02/26 | 7.89 | +0.54 | +7.35 | 10,868 | 1,464 | 1,087 | +377 | 2,138 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,464 | 1,087 | +377 | '24/02/23 | 7.35 | -0.38 | -4.92 | 5,643 | 313 | 332 | -19 | 1,708 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 332 | -19 | '24/02/22 | 7.73 | -0.09 | -1.15 | 4,799 | 62 | 254 | -192 | 1,624 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 254 | -192 | '24/02/21 | 7.82 | -0.26 | -3.22 | 5,040 | 88 | 825 | -737 | 1,778 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 825 | -737 | '24/02/20 | 8.08 | +0.72 | +9.78 | 6,407 | 1,121 | 279 | +842 | 2,485 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 279 | +842 | '24/02/19 | 7.36 | +0.18 | +2.51 | 512 | 20 | 2 | +18 | 1,638 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/02/16 | 7.18 | +0.4 | +5.9 | 494 | 28 | 0 | +28 | 1,620 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '24/02/15 | 6.78 | -0.3 | -4.24 | 600 | | | | 1,592 | 0.77 | | | | | | | | | | '24/02/05 | 7.08 | -0.06 | -0.84 | 418 | 9 | 0 | +9 | 1,592 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/02/02 | 7.14 | -0.09 | -1.24 | 330 | 6 | 0 | +6 | 1,788 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/01 | 7.23 | -0.1 | -1.36 | 188 | 0 | 18 | -18 | 1,782 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/31 | 7.33 | +0.18 | +2.52 | 336 | 1 | 0 | +1 | 1,800 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 7.15 | -0.01 | -0.14 | 326 | 173 | 0 | +173 | 1,793 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | +173 | '24/01/29 | 7.16 | +0.02 | +0.28 | 335 | 168 | 1 | +167 | 1,620 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 1 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 7.14 | -0.36 | -4.8 | 837 | 0 | 1 | -1 | 1,453 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 7.5 | +0.01 | +0.13 | 439 | | | | 1,454 | 0.7 | | | | | | | | | | '24/01/24 | 7.49 | +0.06 | +0.81 | 369 | 6 | 0 | +6 | 1,454 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/23 | 7.43 | +0.02 | +0.27 | 288 | | | | 1,448 | 0.7 | | | | | | | | | | '24/01/22 | 7.41 | +0.16 | +2.21 | 311 | 6 | 0 | +6 | 1,448 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/19 | 7.25 | +0.04 | +0.55 | 830 | | | | 1,442 | 0.7 | | | | | | | | | | '24/01/18 | 7.21 | -0.72 | -9.08 | 1,051 | 1 | 0 | +1 | 1,442 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 7.93 | -0.07 | -0.88 | 448 | 35 | 0 | +35 | 1,506 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '24/01/16 | 8 | -0.42 | -4.99 | 839 | 1 | 0 | +1 | 1,471 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 8.42 | -0.33 | -3.77 | 591 | 60 | 25 | +35 | 1,470 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | '24/01/12 | 8.75 | -0.24 | -2.67 | 496 | 217 | 0 | +217 | 1,435 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 0 | +217 | '24/01/11 | 8.99 | +0.01 | +0.11 | 8,406 | 418 | 355 | +63 | 1,626 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 355 | +63 | '24/01/10 | 8.98 | +0.1 | +1.13 | 8,864 | 597 | 696 | -99 | 1,564 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 696 | -99 | '24/01/09 | 8.88 | -0.12 | -1.33 | 10,339 | 433 | 517 | -84 | 1,607 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 517 | -84 | '24/01/08 | 9 | -0.1 | -1.1 | 9,102 | 307 | 607 | -300 | 1,432 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 607 | -300 | '24/01/05 | 9.1 | -0.6 | -6.19 | 12,669 | 207 | 580 | -373 | 1,685 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 580 | -373 | '24/01/04 | 9.7 | +0.74 | +8.26 | 16,815 | 263 | 706 | -443 | 1,962 | 0.95 | 0 | 0 | 0 | 0 | 455 | -455 | 263 | 1,161 | -898 | '24/01/03 | 8.96 | +0.64 | +7.69 | 1,767 | 0 | 0 | 0 | 2,405 | 1.17 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 0 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 8.32 | -0.07 | -0.83 | 333 | | | | 2,415 | 1.17 | | | | | | | | | | '23/12/29 | 8.39 | +0.01 | +0.12 | 271 | 43 | 0 | +43 | 2,415 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/12/28 | 8.38 | +0.05 | +0.6 | 241 | 1 | 0 | +1 | 2,372 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 8.33 | 0 | 0 | 396 | 65 | 1 | +64 | 2,376 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 1 | +64 | '23/12/26 | 8.33 | -0.02 | -0.24 | 481 | 0 | 0 | 0 | 2,586 | 1.25 | 0 | 0 | 0 | 110 | 0 | +110 | 110 | 0 | +110 | '23/12/25 | 8.35 | -0.3 | -3.47 | 1,084 | 0 | 0.25 | -0.25 | 2,586 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | '23/12/22 | 8.65 | -0.25 | -2.81 | 611 | 1 | 0 | +1 | 2,587 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 8.9 | 0 | 0 | 992 | 0 | 0 | 0 | 2,651 | 1.28 | 0 | 0 | 0 | 155 | 0 | +155 | 155 | 0 | +155 | '23/12/20 | 8.9 | -0.2 | -2.2 | 1,538 | 15 | 0 | +15 | 2,677 | 1.3 | 0 | 0 | 0 | 130 | 0 | +130 | 145 | 0 | +145 | '23/12/19 | 9.1 | +0.31 | +3.53 | 1,858 | 10 | 0 | +10 | 2,662 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/18 | 8.79 | +0.77 | +9.6 | 1,621 | 285 | 0 | +285 | 2,652 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 0 | +285 | '23/12/15 | 8.02 | +0.05 | +0.63 | 1,013 | 231 | 0 | +231 | 2,377 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 0 | +231 | '23/12/14 | 7.97 | +0.13 | +1.66 | 679 | | | | 2,146 | 1.04 | | | | | | | | | | '23/12/13 | 7.84 | +0.16 | +2.08 | 1,089 | | | | 2,096 | 1.01 | | | | | | | | | | '23/12/12 | 7.68 | -0.26 | -3.27 | 1,367 | 0 | 2 | -2 | 2,096 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 7.94 | -0.78 | -8.94 | 1,939 | 0 | 30 | -30 | 2,321 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/12/08 | 8.72 | -0.11 | -1.25 | 1,060 | 3 | 0 | +3 | 2,351 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/07 | 8.83 | +0.03 | +0.34 | 1,579 | | | | 2,373 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 8.8 | +0.36 | +4.27 | 2,674 | 1 | 5 | -4 | 2,373 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/05 | 8.44 | -0.67 | -7.35 | 9,712 | 10.2 | 0 | +10.2 | 2,327 | 1.13 | 0 | 0 | 0 | 260 | 0 | +260 | 270 | 0 | +270 | '23/12/04 | 9.11 | +0.82 | +9.89 | 3,105 | 0 | 2 | -2 | 2,316 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 8.29 | +0.74 | +9.8 | 5,066 | 0 | 69 | -69 | 2,318 | 1.12 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 169 | -169 | '23/11/30 | 7.55 | +0.15 | +2.03 | 4,167 | | | | 2,395 | 1.16 | | | | | | | | | | '23/11/29 | 7.4 | +0.19 | +2.64 | 6,990 | 20.1 | 29 | -8.9 | 2,395 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 29 | -8.9 | '23/11/28 | 7.21 | +0.65 | +9.91 | 7,157 | 94 | 0 | +94 | 2,405 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 0 | +94 | '23/11/27 | 6.56 | +0.59 | +9.88 | 2,872 | 30 | 0 | +30 | 2,328 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/11/24 | 5.97 | +0.19 | +3.29 | 1,646 | 61 | 8 | +53 | 2,299 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 8 | +53 | '23/11/23 | 5.78 | +0.05 | +0.87 | 237 | 24 | 1 | +23 | 2,246 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/22 | 5.73 | -0.03 | -0.52 | 620 | 28 | 5 | +23 | 2,223 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/11/21 | 5.76 | +0.12 | +2.13 | 1,167 | 60 | 18 | +42 | 2,200 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | '23/11/20 | 5.64 | -0.07 | -1.23 | 475 | | | | 2,158 | 1.05 | | | | | | | | | | '23/11/17 | 5.71 | -0.13 | -2.23 | 403 | | | | 2,158 | 1.05 | | | | | | | | | | '23/11/16 | 5.84 | +0.01 | +0.17 | 186 | | | | 2,158 | 1.05 | | | | | | | | | | '23/11/15 | 5.83 | -0.01 | -0.17 | 153 | | | | 2,860 | 1.39 | | | | | | | | | | '23/11/14 | 5.84 | -0.03 | -0.51 | 88.8 | | | | 2,860 | 1.39 | | | | | | | | | | '23/11/13 | 5.87 | -0.01 | -0.17 | 83.2 | | | | 2,860 | 1.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 5.88 | 0 | 0 | 72.2 | | | | 2,860 | 1.39 | | | | | | | | | | '23/11/09 | 5.88 | -0.01 | -0.17 | 61.7 | | | | 2,860 | 1.39 | | | | | | | | | | '23/11/08 | 5.89 | 0 | 0 | 130 | | | | 2,860 | 1.39 | | | | | | | | | | '23/11/07 | 5.89 | -0.05 | -0.84 | 319 | 2 | 248 | -246 | 2,860 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 248 | -246 | '23/11/06 | 5.94 | +0.01 | +0.17 | 1,794 | 203 | 34 | +169 | 3,106 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 34 | +169 | '23/11/03 | 5.93 | +0.02 | +0.34 | 412 | 4 | 7 | -3 | 2,937 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/02 | 5.91 | +0.02 | +0.34 | 367 | 78 | 3 | +75 | 2,940 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 3 | +75 | '23/11/01 | 5.89 | +0.02 | +0.34 | 195 | 31 | 1 | +30 | 2,865 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/10/31 | 5.87 | -0.06 | -1.01 | 435 | 8 | 31 | -23 | 2,835 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/10/30 | 5.93 | +0.03 | +0.51 | 508 | 57 | 4 | +53 | 2,858 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 4 | +53 | '23/10/27 | 5.9 | 0 | 0 | 204 | 34 | 0 | +34 | 2,805 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/10/26 | 5.9 | -0.01 | -0.17 | 117 | 5 | 1 | +4 | 2,771 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/25 | 5.91 | +0.02 | +0.34 | 285 | 38 | 4 | +34 | 2,767 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '23/10/24 | 5.89 | -0.01 | -0.17 | 266 | 8 | 8 | 0 | 2,733 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/10/23 | 5.9 | -0.02 | -0.34 | 252 | 11 | 5 | +6 | 2,733 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/20 | 5.92 | +0.02 | +0.34 | 217 | 2 | 4 | -2 | 2,727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/19 | 5.9 | -0.12 | -1.99 | 836 | 0 | 14 | -14 | 2,729 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/18 | 6.02 | -0.07 | -1.15 | 611 | 3 | 3 | 0 | 2,743 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 6.09 | +0.01 | +0.16 | 178 | | | | 2,743 | 1.33 | | | | | | | | | | '23/10/16 | 6.08 | -0.05 | -0.82 | 97.1 | | | | 2,743 | 1.33 | | | | | | | | | | '23/10/13 | 6.13 | -0.02 | -0.33 | 193 | | | | 2,743 | 1.33 | | | | | | | | | | '23/10/12 | 6.15 | +0.07 | +1.15 | 98.2 | | | | 2,843 | 1.38 | | | | | | | | | | '23/10/11 | 6.08 | 0 | 0 | 290 | 9 | 0 | +9 | 2,843 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/06 | 6.08 | -0.01 | -0.16 | 223 | 23 | 0 | +23 | 2,834 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/10/05 | 6.09 | -0.01 | -0.16 | 126 | 10 | 0 | +10 | 2,811 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/04 | 6.1 | -0.04 | -0.65 | 177 | 27 | 0 | +27 | 2,801 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/10/03 | 6.14 | -0.05 | -0.81 | 141 | 18 | 0 | +18 | 2,774 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/10/02 | 6.19 | -0.04 | -0.64 | 363 | 97 | 0 | +97 | 2,756 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 0 | +97 | '23/09/28 | 6.23 | +0.01 | +0.16 | 2,389 | 222 | 285 | -63 | 2,541 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 285 | -63 | '23/09/27 | 6.22 | +0.03 | +0.48 | 2,337 | 57 | 81 | -24 | 2,599 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 81 | -24 | '23/09/26 | 6.19 | -0.12 | -1.9 | 3,664 | 99 | 81 | +18 | 2,536 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 81 | +18 | '23/09/25 | 6.31 | +0.01 | +0.16 | 3,627 | 93 | 174 | -81 | 3,121 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 174 | -81 | '23/09/22 | 6.3 | +0.18 | +2.94 | 8,927 | 964 | 95 | +869 | 3,198 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 964 | 95 | +869 | '23/09/21 | 6.12 | +0.14 | +2.34 | 5,631 | 86 | 28 | +58 | 2,329 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 28 | +58 | '23/09/20 | 5.98 | +0.06 | +1.01 | 277 | | | | 2,271 | 1.1 | | | | | | | | | | '23/09/19 | 5.92 | -0.04 | -0.67 | 234 | 0 | 10 | -10 | 2,271 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 5.96 | 0 | 0 | 153 | 0 | 44 | -44 | 2,281 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/09/15 | 5.96 | 0 | 0 | 242 | | | | 2,410 | 1.17 | | | | | | | | | | '23/09/14 | 5.96 | -0.05 | -0.83 | 438 | 0 | 106 | -106 | 2,410 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | -106 | '23/09/13 | 6.01 | -0.02 | -0.33 | 213 | 0 | 34 | -34 | 2,516 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/12 | 6.03 | -0.01 | -0.17 | 246 | 0 | 46 | -46 | 2,550 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/09/11 | 6.04 | +0.01 | +0.17 | 194 | 4 | 0 | +4 | 2,596 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/08 | 6.03 | -0.09 | -1.47 | 249 | 0 | 31 | -31 | 2,592 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/09/07 | 6.12 | -0.12 | -1.92 | 498 | 43 | 79 | -36 | 2,617 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 79 | -36 | '23/09/06 | 6.24 | +0.01 | +0.16 | 6,153 | 272 | 370 | -98 | 2,568 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 370 | -98 | '23/09/05 | 6.23 | +0.19 | +3.15 | 7,590 | 254 | 405 | -151 | 2,880 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 405 | -151 | '23/09/04 | 6.04 | +0.09 | +1.51 | 2,177 | 43 | 98 | -55 | 2,946 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 98 | -55 | '23/09/01 | 5.95 | +0.02 | +0.34 | 909 | 189 | 127 | +61.7 | 2,939 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 127 | +61.7 | '23/08/31 | 5.93 | +0.09 | +1.54 | 1,625 | 195 | 294 | -99 | 2,819 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 294 | -99 | '23/08/30 | 5.84 | 0 | 0 | 300 | 49 | 49 | 0 | 2,768 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 0 | '23/08/29 | 5.84 | 0 | 0 | 236 | 1,076 | 217 | +859 | 2,734 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 217 | +859 | '23/08/28 | 5.84 | -0.04 | -0.68 | 279 | 2 | 57 | -55 | 2,738 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/08/25 | 5.88 | -0.04 | -0.68 | 314 | 47 | 73 | -26 | 2,752 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 73 | -26 | '23/08/24 | 5.92 | -0.02 | -0.34 | 360 | 1 | 116 | -115 | 2,709 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 116 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 5.94 | -0.07 | -1.16 | 488 | 21 | 122 | -101 | 2,735 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 122 | -101 | '23/08/22 | 6.01 | -0.07 | -1.15 | 445 | 1 | 142 | -141 | 2,761 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 142 | -141 | '23/08/21 | 6.08 | -0.02 | -0.33 | 1,045 | 95 | 206 | -111 | 2,944 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 206 | -111 | '23/08/18 | 6.1 | +0.2 | +3.39 | 6,384 | 1,076 | 217 | +859 | 2,935 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 217 | +859 | '23/08/17 | 5.9 | 0 | 0 | 2,273 | 220 | 360 | -140 | 1,943 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 360 | -140 | '23/08/16 | 5.9 | +0.04 | +0.68 | 3,319 | 140 | 205 | -65 | 1,985 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 205 | -65 | '23/08/15 | 5.86 | -0.06 | -1.01 | 914 | 21 | 190 | -169 | 1,965 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 190 | -169 | '23/08/14 | 5.92 | -0.1 | -1.66 | 1,064 | 7 | 323 | -316 | 2,049 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 323 | -316 | '23/08/11 | 6.02 | 0 | 0 | 485 | 1 | 136 | -135 | 2,258 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 136 | -135 | '23/08/10 | 6.02 | 0 | 0 | 712 | 64 | 76 | -12 | 2,354 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 76 | -12 | '23/08/09 | 6.02 | 0 | 0 | 1,646 | 0 | 0 | 0 | 2,312 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/08 | 6.02 | 0 | 0 | 927 | 25 | 131 | -106 | 2,251 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 131 | -106 | '23/08/07 | 6.02 | -0.02 | -0.33 | 197 | 3 | 20 | -17 | 2,284 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/08/04 | 6.04 | 0 | 0 | 184 | 20 | 30 | -10 | 2,285 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/08/02 | 6.04 | +0.01 | +0.17 | 311 | 11 | 22 | -11 | 2,280 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/08/01 | 6.03 | -0.03 | -0.5 | 418 | 83 | 16 | +67 | 2,284 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 16 | +67 | '23/07/31 | 6.06 | -0.04 | -0.66 | 325 | 82 | 21 | +61 | 2,217 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 21 | +61 | '23/07/28 | 6.1 | 0 | 0 | 318 | 0 | 84 | -84 | 2,144 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 85 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 6.1 | -0.01 | -0.16 | 242 | 37 | 8 | +29 | 2,194 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/07/26 | 6.11 | +0.09 | +1.5 | 554 | 156 | 33 | +123 | 2,162 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 33 | +123 | '23/07/25 | 6.02 | -0.04 | -0.66 | 772 | 128 | 42 | +86 | 2,034 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 42 | +86 | '23/07/24 | 6.06 | -0.1 | -1.62 | 403 | 2 | 156 | -154 | 1,945 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 156 | -154 | '23/07/21 | 6.16 | -0.02 | -0.32 | 315 | 19 | 43 | -24 | 2,094 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/07/20 | 6.18 | +0.01 | +0.16 | 428 | 29 | 113 | -84 | 2,106 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 113 | -84 | '23/07/19 | 6.17 | +0.04 | +0.65 | 1,219 | 487 | 162 | +325 | 2,185 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 162 | +325 | '23/07/18 | 6.13 | 0 | 0 | 606 | 5 | 260 | -255 | 1,860 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 260 | -255 | '23/07/17 | 6.13 | +0.08 | +1.32 | 497 | 168 | 49 | +119 | 2,103 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 49 | +120 | '23/07/14 | 6.05 | +0.09 | +1.51 | 737 | 209 | 68 | +141 | 1,972 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 68 | +141 | '23/07/13 | 5.96 | -0.11 | -1.81 | 829 | 25 | 327 | -302 | 1,817 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 327 | -302 | '23/07/12 | 6.07 | -0.04 | -0.65 | 718 | 0 | 161 | -161 | 2,092 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | -161 | '23/07/11 | 6.11 | -0.08 | -1.29 | 662 | 5 | 204 | -199 | 2,245 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 204 | -199 | '23/07/10 | 6.19 | -0.07 | -1.12 | 792 | 119 | 152 | -33 | 2,412 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 152 | -33 | '23/07/07 | 6.26 | -0.17 | -2.64 | 953 | 16 | 307 | -291 | 2,445 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 307 | -291 | '23/07/06 | 6.43 | -0.04 | -0.62 | 763 | 118 | 230 | -112 | 2,706 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 230 | -112 | '23/07/05 | 6.47 | -0.03 | -0.46 | 640 | 45 | 20 | +25 | 2,769 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/07/04 | 6.5 | -0.05 | -0.76 | 710 | 17 | 90 | -73 | 2,739 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 90 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 6.55 | -0.07 | -1.06 | 691 | 29 | 54 | -25 | 2,810 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 54 | -25 | '23/06/30 | 6.62 | +0.11 | +1.69 | 742 | 95 | 17 | +78 | 2,833 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 17 | +78 | '23/06/29 | 6.51 | +0.03 | +0.46 | 482 | 227 | 0 | +227 | 2,755 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 0 | +227 | '23/06/28 | 6.48 | +0.01 | +0.15 | 246 | 24 | 55 | -31 | 2,528 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | '23/06/27 | 6.47 | 0 | 0 | 449 | 30 | 45 | -15 | 2,538 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 45 | -15 | '23/06/26 | 6.47 | -0.05 | -0.77 | 500 | 42 | 44 | -2 | 2,529 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 44 | -2 | '23/06/21 | 6.52 | -0.02 | -0.31 | 453 | 5 | 71 | -66 | 2,512 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | '23/06/20 | 6.54 | -0.01 | -0.15 | 559 | 146 | 3 | +143 | 2,575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 3 | +143 | '23/06/19 | 6.55 | +0.05 | +0.77 | 440 | 79 | 10 | +69 | 2,429 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 10 | +69 | '23/06/16 | 6.5 | -0.03 | -0.46 | 483 | 13 | 72 | -59 | 2,350 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 72 | -59 | '23/06/15 | 6.53 | -0.09 | -1.36 | 500 | 5 | 106 | -101 | 2,387 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 106 | -101 | '23/06/14 | 6.62 | -0.03 | -0.45 | 352 | 5 | 111 | -106 | 2,447 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 111 | -106 | '23/06/13 | 6.65 | +0.01 | +0.15 | 397 | 0 | 104 | -104 | 2,527 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | '23/06/12 | 6.64 | -0.1 | -1.48 | 972 | 153 | 147 | +6 | 2,610 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 147 | +6 | '23/06/09 | 6.74 | +0.07 | +1.05 | 1,811 | 65 | 235 | -170 | 2,563 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 235 | -170 | '23/06/08 | 6.67 | +0.16 | +2.46 | 1,238 | 110 | 141 | -31 | 2,736 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 141 | -31 | '23/06/07 | 6.51 | +0.03 | +0.46 | 321 | 12 | 0 | +12 | 2,767 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/06 | 6.48 | 0 | 0 | 206 | 3 | 21 | -18 | 2,755 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 6.48 | +0.03 | +0.47 | 384 | 26 | 55 | -29 | 2,773 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | '23/06/02 | 6.45 | -0.03 | -0.46 | 359 | 6 | 52 | -46 | 2,802 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/06/01 | 6.48 | -0.02 | -0.31 | 212 | 7 | 28 | -21 | 2,848 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/05/31 | 6.5 | -0.01 | -0.15 | 271 | 1 | 31 | -30 | 2,869 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/05/30 | 6.51 | -0.08 | -1.21 | 242 | 2 | 15 | -13 | 2,892 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/05/29 | 6.59 | -0.03 | -0.45 | 279 | 2 | 38 | -36 | 2,905 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/05/26 | 6.62 | -0.1 | -1.49 | 234 | 0 | 30 | -30 | 2,941 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/25 | 6.72 | -0.01 | -0.15 | 270 | 7 | 30 | -23 | 3,052 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/05/24 | 6.73 | +0.02 | +0.3 | 750 | 156 | 64 | +92 | 2,994 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 64 | +92 | '23/05/23 | 6.71 | +0.02 | +0.3 | 245 | 52 | 38 | +14 | 2,902 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | '23/05/22 | 6.69 | +0.07 | +1.06 | 992 | 404 | 11 | +393 | 2,494 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 11 | +393 | '23/05/19 | 6.62 | +0.02 | +0.3 | 561 | 124 | 58 | +66 | 2,101 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 58 | +66 | '23/05/18 | 6.6 | 0 | 0 | 328 | 4 | 116 | -112 | 2,035 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 116 | -112 | '23/05/17 | 6.6 | +0.08 | +1.23 | 408 | 109 | 95 | +14 | 2,147 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 95 | +14 | '23/05/16 | 6.52 | +0.05 | +0.77 | 344 | 59 | 31 | +28 | 2,167 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 31 | +28 | '23/05/15 | 6.47 | +0.01 | +0.15 | 284 | 61 | 46 | +15 | 2,139 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 46 | +15 | '23/05/12 | 6.46 | -0.09 | -1.37 | 450 | 2 | 163 | -161 | 2,107 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 163 | -161 | '23/05/11 | 6.55 | -0.13 | -1.95 | 829 | 2 | 384 | -382 | 2,220 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 384 | -382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 6.68 | 0 | 0 | 367 | 15 | 53 | -38 | 2,586 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 53 | -38 | '23/05/09 | 6.68 | -0.07 | -1.04 | 549 | 0 | 311 | -311 | 2,676 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | -311 | '23/05/08 | 6.75 | -0.12 | -1.75 | 481 | 50 | 79 | -29 | 2,950 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | '23/05/05 | 6.87 | -0.03 | -0.43 | 171 | 21 | 10 | +11 | 2,979 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/05/04 | 6.9 | 0 | 0 | 395 | 197 | 3 | +194 | 3,238 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 3 | +194 | '23/05/03 | 6.9 | +0.03 | +0.44 | 554 | 206 | 48 | +158 | 3,477 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 48 | +158 | '23/05/02 | 6.87 | -0.02 | -0.29 | 238 | 74 | 20 | +54 | 3,319 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | '23/04/28 | 6.89 | +0.04 | +0.58 | 334 | 227 | 25 | +202 | 3,265 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 25 | +202 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|