| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.84 | 6.85 | -0.01 | -0.15% | 0.88% | 6.86 | 6.88 | 6.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,896 | 2,669萬 | 354 | 11張/筆 | 6.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,229 | 2,926萬 | 582 | 7.3張/筆 | 6.92元 | -0.09 (-1.3%) | 連漲連跌: 連2跌 ( -0.1元 / -1.44%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,304 | 1,986 | +318 | 賣→2買 | 2,041 | 0.99% | 15,545 | 17,636 | -2,091 | 1.02% | 金額(元) | 1,588萬 | 1,368萬 | +220萬 | - | - | 1.18億 | 1.36億 | -1,759萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 總計 | 張數 | 2,304 | 1,986 | +318 | 賣→2買 | - | - | 15,605 | 18,091 | -2,486 | 1.21% | 金額(元) | 1,588萬 | 1,368萬 | +220萬 | - | - | 1.19億 | 1.4億 | -2,141萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,304 | 1,986 | +318 | 賣→2買 | - | - | 15,545 | 17,636 | -2,091 | 1.02% | 金額(元) | 1,588萬 | 1,368萬 | +220萬 | - | - | 1.18億 | 1.36億 | -1,759萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,304 | 1,986 | +318 | 賣→2買 | 2,041 | 0.99% | 15,545 | 17,636 | -2,091 | 1.02% | 金額(元) | 1,588萬 | 1,368萬 | +220萬 | - | - | 1.18億 | 1.36億 | -1,759萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 60 | 455 | -395 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 53.5萬 | 435萬 | -382萬 | - | 總計 | 張數 | 2,304 | 1,986 | +318 | 賣→2買 | - | - | 15,605 | 18,091 | -2,486 | 1.21% | 金額(元) | 1,588萬 | 1,368萬 | +220萬 | - | - | 1.19億 | 1.4億 | -2,141萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.87 (1,575) | 6.89 (2,304) | 6.79 (3,636) | 6.79 (3,999) | 6.81 (4,833) | 7.34 (1.3萬) | 7.58 (1.69萬) | 7.09 (2.73萬) | 7.5 (6.68萬) | 14.13 (14.9萬) | 19.86 (24.7萬) | 19.84 (24.7萬) | 7.62 (1.55萬) | 每股賣出均價 (累計賣張) | 6.88 (1,593) | 6.89 (1,986) | 6.81 (3,009) | 6.82 (4,963) | 6.83 (5,741) | 7.36 (1.42萬) | 7.68 (1.81萬) | 7.15 (2.91萬) | 7.54 (6.73萬) | 14.21 (15.1萬) | 20.5 (24.4萬) | 20.46 (24.4萬) | 7.71 (1.76萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +318 (0.15%) | +627 (0.31%) | -964 (0.47%) | -908 (0.44%) | -1,156 (0.56%) | -1,186 (0.58%) | -1,766 (0.86%) | -472 (0.23%) | -2,736 (1.33%) | +3,403 (1.66%) | +3,172 (1.54%) | -2,091 (1.02%) | 買賣超金額 (佔成交額) | -13.3萬 (0.24%) | +220萬 (1.9%) | +422萬 (2.29%) | -670萬 (2.63%) | -630萬 (1.95%) | -868萬 (0.74%) | -1,069萬 (0.45%) | -1,422萬 (0.46%) | -596萬 (0.11%) | -5,051萬 (0.14%) | -8,954萬 (0.05%) | -9,003萬 (0.05%) | -1,759萬 (0.96%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.91 (716) | 8.65 (3,764) | 18.18 (1.07萬) | 26.53 (2.78萬) | 26.53 (2.78萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (559) | 8.75 (1,391) | 18.52 (5,994) | 28.51 (1.9萬) | 28.51 (1.9萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,373 (1.15%) | +4,680 (2.28%) | +8,835 (4.3%) | +8,835 (4.3%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +2,038萬 (0.38%) | +8,307萬 (0.23%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.21%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.87 (1,575) | 6.89 (2,304) | 6.79 (3,636) | 6.79 (3,999) | 6.81 (4,833) | 7.34 (1.3萬) | 7.64 (1.77萬) | 7.14 (2.8萬) | 7.56 (7.06萬) | 14.4 (15.9萬) | 20.53 (27.5萬) | 20.51 (27.5萬) | 7.62 (1.56萬) | 每股賣出均價 (累計賣張) | 6.88 (1,593) | 6.89 (1,986) | 6.81 (3,009) | 6.82 (4,963) | 6.83 (5,741) | 7.36 (1.42萬) | 7.72 (1.87萬) | 7.19 (2.96萬) | 7.56 (6.87萬) | 14.37 (15.7萬) | 21.08 (26.3萬) | 21.04 (26.3萬) | 7.76 (1.81萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +318 (0.15%) | +627 (0.31%) | -964 (0.47%) | -908 (0.44%) | -1,156 (0.56%) | -1,026 (0.5%) | -1,609 (0.78%) | +1,901 (0.92%) | +1,944 (0.95%) | +1.22萬 (5.95%) | +1.2萬 (5.84%) | -2,486 (1.21%) | 買賣超金額 (佔成交額) | -13.3萬 (0.24%) | +220萬 (1.9%) | +422萬 (2.29%) | -670萬 (2.63%) | -630萬 (1.95%) | -868萬 (0.74%) | -947萬 (0.4%) | -1,302萬 (0.42%) | +1,442萬 (0.27%) | +3,256萬 (0.09%) | +1.07億 (0.06%) | +1.07億 (0.06%) | -2,141萬 (1.16%) |
目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.87 (1,575) | 6.89 (2,304) | 6.79 (3,636) | 6.79 (3,999) | 6.81 (4,833) | 7.34 (1.3萬) | 7.58 (1.69萬) | 7.09 (2.73萬) | 7.5 (6.68萬) | 14.13 (14.9萬) | 19.86 (24.7萬) | 19.85 (24.7萬) | 7.62 (1.55萬) | 每股賣出均價 (累計賣張) | 6.88 (1,593) | 6.89 (1,986) | 6.81 (3,009) | 6.82 (4,963) | 6.83 (5,741) | 7.36 (1.42萬) | 7.68 (1.81萬) | 7.15 (2.91萬) | 7.54 (6.73萬) | 14.21 (15.1萬) | 20.5 (24.4萬) | 20.49 (24.4萬) | 7.71 (1.76萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +318 (0.15%) | +627 (0.31%) | -964 (0.47%) | -908 (0.44%) | -1,156 (0.56%) | -1,186 (0.58%) | -1,766 (0.86%) | -472 (0.23%) | -2,736 (1.33%) | +3,403 (1.66%) | +3,403 (1.66%) | -2,091 (1.02%) | 買賣超金額 (佔成交額) | -13.3萬 (0.24%) | +220萬 (1.9%) | +422萬 (2.29%) | -670萬 (2.63%) | -630萬 (1.95%) | -868萬 (0.74%) | -1,069萬 (0.45%) | -1,422萬 (0.46%) | -596萬 (0.11%) | -5,051萬 (0.14%) | -8,954萬 (0.05%) | -8,953萬 (0.05%) | -1,759萬 (0.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.87 (1,575) | 6.89 (2,304) | 6.79 (3,636) | 6.79 (3,999) | 6.81 (4,833) | 7.34 (1.3萬) | 7.58 (1.69萬) | 7.09 (2.73萬) | 7.5 (6.68萬) | 14.13 (14.9萬) | 19.86 (24.7萬) | 19.84 (24.7萬) | 7.62 (1.55萬) | 每股賣出均價 (累計賣張) | 6.88 (1,593) | 6.89 (1,986) | 6.81 (3,009) | 6.82 (4,963) | 6.83 (5,741) | 7.36 (1.42萬) | 7.68 (1.81萬) | 7.15 (2.91萬) | 7.54 (6.73萬) | 14.21 (15.1萬) | 20.5 (24.4萬) | 20.46 (24.4萬) | 7.71 (1.76萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +318 (0.15%) | +627 (0.31%) | -964 (0.47%) | -908 (0.44%) | -1,156 (0.56%) | -1,186 (0.58%) | -1,766 (0.86%) | -472 (0.23%) | -2,736 (1.33%) | +3,403 (1.66%) | +3,172 (1.54%) | -2,091 (1.02%) | 買賣超金額 (佔成交額) | -13.3萬 (0.24%) | +220萬 (1.9%) | +422萬 (2.29%) | -670萬 (2.63%) | -630萬 (1.95%) | -868萬 (0.74%) | -1,069萬 (0.45%) | -1,422萬 (0.46%) | -596萬 (0.11%) | -5,051萬 (0.14%) | -8,954萬 (0.05%) | -9,003萬 (0.05%) | -1,759萬 (0.96%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.13 (1) | 6.13 (1.01) | 29.15 (34) | 34.51 (74) | 34.51 (74) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.1 (1) | 6.1 (1.01) | 23.55 (59) | 28.55 (99) | 28.55 (99) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -25 (0.01%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.9 (0%) | +26.6 (0%) | -39.8萬 (0%) | -27.2萬 (0%) | -27.2萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.92 (715) | 8.65 (3,763) | 18.15 (1.06萬) | 26.51 (2.77萬) | 26.51 (2.77萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (558) | 8.75 (1,390) | 18.47 (5,935) | 28.51 (1.89萬) | 28.51 (1.89萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,373 (1.15%) | +4,705 (2.29%) | +8,860 (4.31%) | +8,860 (4.31%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +2,038萬 (0.38%) | +8,347萬 (0.23%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.92 (715) | 8.91 (716) | 8.65 (3,764) | 18.18 (1.07萬) | 26.53 (2.78萬) | 26.53 (2.78萬) | 8.91 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.29 (555) | 9.27 (559) | 8.75 (1,391) | 18.52 (5,994) | 28.51 (1.9萬) | 28.51 (1.9萬) | 9.56 (455) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.08%) | +157 (0.08%) | +2,373 (1.15%) | +4,680 (2.28%) | +8,835 (4.3%) | +8,835 (4.3%) | -395 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +122萬 (0.05%) | +120萬 (0.04%) | +2,038萬 (0.38%) | +8,307萬 (0.23%) | +1.97億 (0.12%) | +1.97億 (0.12%) | -382萬 (0.21%) | 目前股價 6.84元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.87 (1,575) | 6.89 (2,304) | 6.79 (3,636) | 6.79 (3,999) | 6.81 (4,833) | 7.34 (1.3萬) | 7.64 (1.77萬) | 7.14 (2.8萬) | 7.56 (7.06萬) | 14.4 (15.9萬) | 20.53 (27.5萬) | 20.51 (27.5萬) | 7.62 (1.56萬) | 每股賣出均價 (累計賣張) | 6.88 (1,593) | 6.89 (1,986) | 6.81 (3,009) | 6.82 (4,963) | 6.83 (5,741) | 7.36 (1.42萬) | 7.72 (1.87萬) | 7.19 (2.96萬) | 7.56 (6.87萬) | 14.37 (15.7萬) | 21.08 (26.3萬) | 21.04 (26.3萬) | 7.76 (1.81萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +318 (0.15%) | +627 (0.31%) | -964 (0.47%) | -908 (0.44%) | -1,156 (0.56%) | -1,026 (0.5%) | -1,609 (0.78%) | +1,901 (0.92%) | +1,944 (0.95%) | +1.22萬 (5.95%) | +1.2萬 (5.84%) | -2,486 (1.21%) | 買賣超金額 (佔成交額) | -13.3萬 (0.24%) | +220萬 (1.9%) | +422萬 (2.29%) | -670萬 (2.63%) | -630萬 (1.95%) | -868萬 (0.74%) | -947萬 (0.4%) | -1,302萬 (0.42%) | +1,442萬 (0.27%) | +3,256萬 (0.09%) | +1.07億 (0.06%) | +1.07億 (0.06%) | -2,141萬 (1.16%) |
目前股價 6.84元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.84元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.84元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 6.84 | +0.2 | +3.01 | 16,753 | 2,304 | 1,986 | +318 | 2,041 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,304 | 1,986 | +318 | 24W16 | 6.64 | -0.15 | -2.21 | 15,242 | 1,570 | 1,536 | +34 | 1,472 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,570 | 1,536 | +34 | 24W15 | 6.79 | -0.12 | -1.74 | 12,586 | 816 | 2,038 | -1,222 | 1,179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 2,038 | -1,222 | 24W14 | 6.91 | -0.05 | -0.72 | 992 | 75 | 43 | +32 | 1,511 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 43 | +32 | 24W13 | 6.96 | -0.08 | -1.14 | 2,322 | 123 | 216 | -93 | 1,400 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 216 | -93 | 24W12 | 7.04 | -0.21 | -2.9 | 6,141 | 629 | 611 | +18 | 1,924 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 611 | +18 | 24W11 | 7.25 | -0.01 | -0.14 | 19,522 | 1,516 | 1,515 | +1 | 2,143 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,516 | 1,515 | +1 | 24W10 | 7.26 | -0.44 | -5.71 | 23,436 | 1,505 | 1,624 | -119 | 1,995 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,505 | 1,624 | -119 | 24W09 | 7.7 | +0.35 | +4.76 | 34,078 | 2,467 | 2,869 | -402 | 1,668 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2,467 | 2,869 | -402 | 24W08 | 7.35 | +0.17 | +2.37 | 22,401 | 1,604 | 1,692 | -88 | 1,708 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,604 | 1,692 | -88 | 24W07 | 7.18 | +0.1 | +1.41 | 1,094 | 28 | 0 | +28 | 1,620 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 24W06 | 7.08 | -0.06 | -0.84 | 418 | 9 | 0 | +9 | 1,592 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 24W05 | 7.14 | 0 | 0 | 1,515 | 348 | 19 | +329 | 1,788 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 19 | +329 | 24W04 | 7.14 | -0.11 | -1.52 | 2,244 | 12 | 1 | +11 | 1,453 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 24W03 | 7.25 | -1.5 | -17.14 | 3,758 | 97 | 25 | +72 | 1,442 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 25 | +72 | 24W02 | 8.75 | -0.35 | -3.85 | 37,208 | 1,972 | 2,175 | -203 | 1,435 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,972 | 2,175 | -203 | 24W01 | 9.1 | +0.71 | +8.46 | 31,585 | 470 | 1,286 | -816 | 1,685 | 0.81 | 0 | 0 | 0 | 60 | 455 | -395 | 530 | 1,741 | -1,211 | 23W52 | 8.39 | -0.26 | -3.01 | 2,472 | 109 | 1.25 | +108 | 2,415 | 1.17 | 0 | 0 | 0 | 110 | 0 | +110 | 219 | 1.25 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 8.65 | +0.63 | +7.86 | 6,621 | 311 | 0 | +311 | 2,587 | 1.25 | 0 | 0 | 0 | 285 | 0 | +285 | 596 | 0 | +596 | 23W50 | 8.02 | -0.7 | -8.03 | 6,086 | 231 | 32 | +199 | 2,377 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 32 | +199 | 23W49 | 8.72 | +0.43 | +5.19 | 18,130 | 14.2 | 7 | +7.15 | 2,351 | 1.14 | 0 | 0 | 0 | 260 | 0 | +260 | 274 | 7 | +267 | 23W48 | 8.29 | +2.32 | +38.86 | 26,252 | 144 | 98 | +46.1 | 2,318 | 1.12 | 0 | 0 | 0 | 0 | 100 | -100 | 144 | 198 | -53.9 | 23W47 | 5.97 | +0.26 | +4.55 | 4,145 | 173 | 32 | +141 | 2,299 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 32 | +141 | 23W46 | 5.71 | -0.17 | -2.89 | 913 | | | | 2,158 | 1.05 | | | | | | | | | | 23W45 | 5.88 | -0.05 | -0.84 | 2,377 | 205 | 282 | -77 | 2,860 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 282 | -77 | 23W44 | 5.93 | +0.03 | +0.51 | 1,917 | 178 | 46 | +132 | 2,937 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 46 | +132 | 23W43 | 5.9 | -0.02 | -0.34 | 1,125 | 96 | 18 | +78 | 2,805 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 18 | +78 | 23W42 | 5.92 | -0.21 | -3.43 | 1,940 | 5 | 21 | -16 | 2,727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 23W41 | 6.13 | +0.05 | +0.82 | 581 | 9 | 0 | +9 | 2,743 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 23W40 | 6.08 | -0.15 | -2.41 | 1,030 | 175 | 0 | +175 | 2,834 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 0 | +175 | 23W39 | 6.23 | -0.07 | -1.11 | 12,017 | 471 | 621 | -150 | 2,541 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 621 | -150 | 23W38 | 6.3 | +0.34 | +5.7 | 15,222 | 1,050 | 177 | +873 | 3,198 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,050 | 177 | +873 | 23W37 | 5.96 | -0.07 | -1.16 | 1,333 | 4 | 186 | -182 | 2,410 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 186 | -182 | 23W36 | 6.03 | +0.08 | +1.34 | 16,666 | 612 | 983 | -371 | 2,592 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 983 | -371 | 23W35 | 5.95 | +0.07 | +1.19 | 3,349 | 1,511 | 744 | +767 | 2,939 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511 | 744 | +767 | 23W34 | 5.88 | -0.22 | -3.61 | 2,652 | 165 | 659 | -494 | 2,752 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 659 | -494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 6.1 | +0.08 | +1.33 | 13,954 | 1,464 | 1,295 | +169 | 2,935 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,464 | 1,295 | +169 | 23W32 | 6.02 | -0.02 | -0.33 | 3,968 | 93 | 363 | -270 | 2,258 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 366 | -273 | 23W31 | 6.04 | -0.06 | -0.98 | 1,238 | 196 | 89 | +107 | 2,285 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 89 | +107 | 23W30 | 6.1 | -0.06 | -0.97 | 2,289 | 323 | 323 | 0 | 2,144 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 323 | 324 | -1 | 23W29 | 6.16 | +0.11 | +1.82 | 3,066 | 708 | 627 | +81 | 2,094 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 709 | 627 | +82 | 23W28 | 6.05 | -0.21 | -3.35 | 3,739 | 358 | 912 | -554 | 1,972 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 912 | -554 | 23W27 | 6.26 | -0.36 | -5.44 | 3,758 | 225 | 701 | -476 | 2,445 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 701 | -476 | 23W26 | 6.62 | +0.1 | +1.53 | 2,418 | 418 | 161 | +257 | 2,833 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 418 | 161 | +257 | 23W25 | 6.52 | +0.02 | +0.31 | 1,452 | 230 | 84 | +146 | 2,512 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 84 | +146 | 23W24 | 6.5 | -0.24 | -3.56 | 2,704 | 176 | 540 | -364 | 2,350 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 540 | -364 | 23W23 | 6.74 | +0.29 | +4.5 | 3,961 | 216 | 452 | -236 | 2,563 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 452 | -236 | 23W22 | 6.45 | -0.17 | -2.57 | 1,363 | 18 | 164 | -146 | 2,802 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 164 | -146 | 23W21 | 6.62 | 0 | 0 | 2,491 | 619 | 173 | +446 | 2,941 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 173 | +446 | 23W20 | 6.62 | +0.16 | +2.48 | 1,924 | 357 | 346 | +11 | 2,101 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 346 | +11 | 23W19 | 6.46 | -0.41 | -5.97 | 2,676 | 69 | 990 | -921 | 2,107 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 990 | -921 | 23W18 | 6.87 | -0.02 | -0.29 | 1,359 | 498 | 81 | +417 | 2,979 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 81 | +417 | 23W17 | 6.89 | +0.13 | +1.92 | 2,792 | 1,077 | 474 | +603 | 3,265 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,077 | 474 | +603 | 23W16 | 6.76 | -0.2 | -2.87 | 3,438 | 965 | 970 | -5 | 2,589 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 970 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 6.96 | +0.05 | +0.72 | 3,675 | 1,302 | 487 | +815 | 2,517 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,302 | 487 | +815 | 23W14 | 6.91 | +0.11 | +1.62 | 1,440 | 233 | 477 | -244 | 1,640 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 477 | -244 | 23W13 | 6.8 | -0.22 | -3.13 | 1,962 | 29 | 708 | -679 | 1,702 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 708 | -679 | 23W12 | 7.02 | +0.1 | +1.45 | 3,683 | 1,016 | 748 | +268 | 2,737 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 748 | +268 | 23W11 | 6.92 | -0.15 | -2.12 | 3,575 | 346 | 1,099 | -753 | 2,288 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 1,099 | -753 | 23W10 | 7.07 | +0.09 | +1.29 | 1,993 | 0 | 18 | -18 | 3,041 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 23W09 | 6.98 | -0.2 | -2.79 | 1,318 | 8 | 54 | -46 | 3,059 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | 23W08 | 7.18 | +0.01 | +0.14 | 4,940 | 1,338 | 813 | +525 | 3,115 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,338 | 813 | +525 | 23W07 | 7.17 | -0.04 | -0.55 | 5,210 | 979 | 507 | +472 | 2,027 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 979 | 507 | +472 | 23W06 | 7.21 | -0.54 | -6.97 | 4,820 | 454 | 760 | -306 | 1,604 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 760 | -306 | 23W05 | 7.75 | -0.13 | -1.65 | 4,334 | 1,163 | 622 | +541 | 1,971 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,163 | 622 | +541 | 23W03 | 7.88 | +0.04 | +0.51 | 1,637 | 345 | 115 | +230 | 1,497 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 115 | +230 | 23W02 | 7.84 | -0.3 | -3.69 | 4,336 | 637 | 387 | +250 | 1,267 | 0.61 | 0 | 0 | 0 | 279 | 0 | +279 | 916 | 387 | +529 | 23W01 | 8.14 | -0.05 | -0.61 | 5,746 | 331 | 423 | -92 | 995 | 0.48 | 0 | 0 | 0 | 0 | 62 | -62 | 331 | 485 | -154 | 22W53 | 8.19 | +0.48 | +6.23 | 3,800 | 0 | 0 | 0 | 1,025 | 0.49 | 0 | 0 | 0 | 0 | 175 | -175 | 0 | 175 | -175 | 22W52 | 7.71 | +0.15 | +1.98 | 13,472 | 424 | 585 | -161 | 1,784 | 0.86 | 0 | 0 | 0 | 348 | 42 | +306 | 772 | 627 | +145 | 22W51 | 7.56 | +0.97 | +14.72 | 5,024 | 93 | 56 | +37 | 1,989 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 56 | +37 | 22W50 | 6.59 | -0.36 | -5.18 | 1,264 | 0 | 62 | -62 | 1,952 | 0.94 | 0 | 0 | 0 | 46 | 0 | +46 | 46 | 62 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 6.95 | -0.01 | -0.14 | 4,524 | 602 | 152 | +450 | 2,074 | 1 | 0 | 0 | 0 | 221 | 251 | -30 | 823 | 403 | +420 | 22W48 | 6.96 | -0.1 | -1.42 | 1,588 | 0 | 65 | -65 | 1,680 | 0.81 | 0 | 0 | 0 | 131 | 0 | +131 | 131 | 65 | +66 | 22W47 | 7.06 | -0.26 | -3.55 | 5,981 | 945 | 405 | +540 | 1,755 | 0.85 | 0 | 0 | 0 | 245 | 54 | +191 | 1,190 | 459 | +731 | 22W46 | 7.32 | +0.03 | +0.41 | 2,501 | 186 | 0 | +186 | 1,202 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 0 | +186 | 22W45 | 7.29 | -0.48 | -6.18 | 14,232 | 791 | 1,180 | -389 | 1,016 | 0.49 | 0 | 0 | 0 | 270 | 0 | +270 | 1,061 | 1,180 | -119 | 22W44 | 7.77 | +0.84 | +12.12 | 19,565 | 2,827 | 3,013 | -186 | 1,204 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,827 | 3,013 | -186 | 22W43 | 6.93 | +1.7 | +32.5 | 12,054 | 115 | 828 | -713 | 973 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 828 | -713 | 22W42 | 5.23 | -0.9 | -14.68 | 2,285 | 11 | 76 | -65 | 1,728 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 76 | -65 | 22W41 | 6.13 | +0.09 | +1.49 | 2,977 | 584 | 512 | +72 | 1,793 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 512 | +72 | 22W40 | 6.04 | -1.14 | -15.88 | 8,930 | 2,009 | 1,918 | +90.9 | 1,774 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,009 | 1,918 | +90.9 | 22W39 | 7.18 | -0.46 | -6.02 | 8,070 | 282 | 1,436 | -1,154 | 1,782 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 1,436 | -1,154 | 22W38 | 7.64 | +0.15 | +2 | 11,359 | 1,329 | 1,436 | -107 | 2,873 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,329 | 1,436 | -107 | 22W37 | 7.49 | -0.39 | -4.95 | 4,555 | 456 | 617 | -161 | 2,919 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 617 | -161 | 22W36 | 7.88 | +0.43 | +5.77 | 5,470 | 446 | 547 | -101 | 3,109 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 547 | -101 | 22W35 | 7.45 | -0.15 | -1.97 | 1,274 | 62 | 83 | -21 | 3,463 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 83 | -21 | 22W34 | 7.6 | +0.04 | +0.53 | 7,095 | 1,205 | 1,349 | -144 | 3,510 | 1.7 | 0 | 0 | 0 | 185 | 0 | +185 | 1,390 | 1,349 | +41 | 22W33 | 7.56 | +0.15 | +2.02 | 1,660 | 153 | 86 | +67 | 3,662 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 86 | +67 | 22W32 | 7.41 | -0.22 | -2.88 | 1,663 | 0 | 151 | -151 | 3,603 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 7.63 | -0.17 | -2.18 | 5,652 | 803 | 1,235 | -432 | 3,965 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 1,235 | -432 | 22W30 | 7.8 | +0.37 | +4.98 | 4,896 | 1,912 | 344 | +1,568 | 4,387 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,912 | 344 | +1,568 | 22W29 | 7.43 | -0.01 | -0.13 | 3,362 | 875 | 531 | +344 | 3,147 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 531 | +344 | 22W28 | 7.44 | +0.23 | +3.19 | 5,823 | 1,992 | 862 | +1,130 | 2,914 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992 | 862 | +1,130 | 22W27 | 7.21 | -0.76 | -9.54 | 13,153 | 934 | 1,842 | -908 | 1,836 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 1,842 | -908 | 22W26 | 7.97 | -0.57 | -6.67 | 8,465 | 1,432 | 1,256 | +176 | 2,507 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,432 | 1,256 | +176 | 22W25 | 8.54 | -0.92 | -9.73 | 7,441 | 604 | 1,234 | -630 | 2,079 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 1,234 | -630 | 22W24 | 9.46 | -0.64 | -6.34 | 14,574 | 1,822 | 2,716 | -894 | 2,709 | 1.31 | 0 | 0 | 0 | 500 | 0 | +500 | 2,322 | 2,716 | -394 | 22W23 | 10.1 | +1.38 | +15.83 | 10,009 | 1,376 | 446 | +930 | 3,689 | 1.79 | 0 | 0 | 0 | 248 | 248 | 0 | 1,624 | 694 | +930 | 22W22 | 8.72 | -0.18 | -2.02 | 3,890 | 689 | 547 | +142 | 2,800 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 547 | +142 | 22W21 | 8.9 | +0.48 | +5.7 | 12,418 | 3,719 | 3,531 | +188 | 2,701 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3,719 | 3,531 | +188 | 22W20 | 8.42 | -1.42 | -14.43 | 10,325 | 894 | 582 | +312 | 2,279 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 582 | +312 | 22W19 | 9.84 | -0.36 | -3.53 | 1,433 | 0 | 3 | -3 | 1,970 | 0.95 | 0 | 0 | 0 | 145 | 0 | +145 | 145 | 3 | +142 | 22W18 | 10.2 | -0.65 | -5.99 | 3,282 | 84 | 126 | -42 | 1,983 | 0.96 | 0 | 0 | 0 | 430 | 0 | +430 | 514 | 126 | +388 | 22W17 | 10.85 | +0.35 | +3.33 | 2,017 | 247 | 51 | +196 | 2,138 | 1.04 | 0 | 0 | 0 | 50 | 0 | +50 | 297 | 51 | +246 | 22W16 | 10.5 | -0.6 | -5.41 | 32,065 | 883 | 874 | +9 | 2,008 | 0.97 | 0 | 0 | 0 | 90 | 25 | +65 | 973 | 899 | +74 | 22W15 | 11.1 | -0.05 | -0.45 | 7,427 | 181 | 503 | -322 | 1,855 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 503 | -322 | 22W14 | 11.15 | +0.6 | +5.69 | 6,138 | 119 | 109 | +10 | 2,189 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 109 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 10.55 | -1.2 | -10.21 | 8,215 | 677 | 733 | -56 | 2,118 | 1.03 | 0 | 0 | 0 | 0 | 100 | -100 | 677 | 833 | -156 | 22W12 | 11.75 | +1.7 | +16.92 | 27,706 | 3,593 | 4,574 | -981 | 2,242 | 1.09 | 0 | 0 | 0 | 333 | 95 | +238 | 3,926 | 4,669 | -743 | 22W11 | 10.05 | -1.05 | -9.46 | 7,865 | 287 | 1,022 | -735 | 2,540 | 1.23 | 0 | 0 | 0 | 0 | 47 | -47 | 287 | 1,069 | -782 | 22W10 | 11.1 | +1.26 | +12.8 | 3,145 | 230 | 45 | +185 | 2,848 | 1.38 | 0 | 0 | 0 | 0 | 10 | -10 | 230 | 55 | +175 | 22W09 | 9.84 | -3.01 | -23.42 | 11,568 | 328 | 22.1 | +306 | 3,001 | 1.45 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 328 | 44.2 | +284 | 22W08 | 12.85 | -0.75 | -5.51 | 6,731 | 628 | 726 | -98 | 2,695 | 1.31 | 0 | 0 | 0 | 0 | 32.4 | -32.4 | 628 | 758 | -130 | 22W07 | 13.6 | +0.6 | +4.62 | 7,904 | 238 | 576 | -338 | 2,453 | 1.19 | 0 | 0 | 0 | 281 | 16 | +265 | 519 | 592 | -73 | 22W05 | 13 | -1.2 | -8.45 | 2,164 | 101 | 8 | +93 | 2,808 | 1.36 | 0 | 0 | 0 | 0 | 38 | -38 | 101 | 46 | +55 | 22W04 | 14.2 | -0.7 | -4.7 | 3,065 | 34 | 42.1 | -8.1 | 2,715 | 1.32 | 0 | 0 | 0 | 0 | 21 | -21 | 34 | 63.1 | -29.1 | 22W03 | 14.9 | -0.25 | -1.65 | 5,244 | 223 | 32 | +191 | 2,724 | 1.32 | 0 | 0 | 0 | 0 | 40 | -40 | 223 | 72 | +151 | 22W02 | 15.15 | +1.05 | +7.45 | 22,929 | 1,283 | 1,194 | +89.1 | 2,533 | 1.23 | 0 | 0 | 0 | 102 | 86 | +16 | 1,385 | 1,280 | +105 | 22W01 | 14.1 | -0.05 | -0.35 | 1,742 | 4 | 6 | -2 | 2,389 | 1.16 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 14 | -10 | 21W52 | 14.15 | -1.25 | -8.12 | 4,657 | 6 | 50 | -44 | 2,391 | 1.16 | 0 | 0 | 0 | 105 | 0 | +105 | 111 | 50 | +61 | 21W51 | 15.4 | +0.45 | +3.01 | 21,123 | 774 | 821 | -47 | 2,385 | 1.16 | 0 | 0 | 0 | 1 | 43 | -42 | 775 | 864 | -89 | 21W50 | 14.95 | -0.4 | -2.61 | 12,917 | 172 | 407 | -235 | 2,302 | 1.11 | 0 | 0 | 0 | 7 | 78 | -71 | 179 | 485 | -306 | 21W49 | 15.35 | +1.5 | +10.83 | 81,313 | 4,929 | 5,566 | -637 | 2,384 | 1.15 | 0 | 0 | 0 | 424 | 87.6 | +336 | 5,353 | 5,654 | -301 | 21W48 | 13.85 | +1.05 | +8.2 | 14,712 | 1,783 | 1,177 | +606 | 2,981 | 1.45 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1,783 | 1,177 | +606 | 21W47 | 12.8 | +0.6 | +4.92 | 31,864 | 3,075 | 3,089 | -14 | 2,242 | 1.09 | 0 | 0 | 0 | 68.2 | 101 | -33.1 | 3,143 | 3,190 | -47.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 12.2 | -0.1 | -0.81 | 7,072 | 540 | 1,036 | -496 | 2,375 | 1.15 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 540 | 1,039 | -499 | 21W45 | 12.3 | +0.05 | +0.41 | 9,914 | 1,583 | 1,507 | +76 | 2,778 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 1,583 | 1,510 | +73 | 21W44 | 12.25 | -0.1 | -0.81 | 6,455 | 959 | 721 | +238 | 2,752 | 1.33 | 0 | 0 | 0 | 0 | 3 | -3 | 959 | 724 | +235 | 21W43 | 12.35 | -0.25 | -1.98 | 8,915 | 1,263 | 1,254 | +9 | 2,539 | 1.23 | 0 | 0 | 0 | 0 | 10 | -10 | 1,263 | 1,264 | -1 | 21W42 | 12.6 | -0.5 | -3.82 | 25,590 | 1,840 | 1,277 | +563 | 2,361 | 1.14 | 0 | 0 | 0 | 0 | 7 | -7 | 1,840 | 1,284 | +556 | 21W41 | 13.1 | -1.75 | -11.78 | 25,258 | 3,244 | 2,400 | +844 | 1,736 | 0.84 | 0 | 0 | 0 | 0 | 45 | -45 | 3,244 | 2,445 | +799 | 21W40 | 14.85 | -0.95 | -6.01 | 37,226 | 806 | 869 | -63 | 947 | 0.46 | 0 | 0 | 0 | 2 | 90 | -88 | 808 | 959 | -151 | 21W39 | 15.8 | -0.7 | -4.24 | 19,536 | 752 | 596 | +156 | 1,010 | 0.49 | 0 | 0 | 0 | 100 | 226 | -126 | 852 | 822 | +30 | 21W38 | 16.5 | -0.8 | -4.62 | 50,747 | 3,065 | 4,025 | -960 | 854 | 0.41 | 0 | 0 | 0 | 97 | 125 | -28 | 3,162 | 4,150 | -988 | 21W37 | 17.3 | +1.95 | +12.7 | 128,927 | 6,362 | 7,206 | -844 | 1,844 | 0.89 | 0 | 0 | 0 | 1,099 | 575 | +524 | 7,461 | 7,781 | -320 | 21W36 | 15.35 | -0.5 | -3.15 | 8,212 | 579 | 383 | +196 | 2,601 | 1.26 | 0 | 0 | 0 | 0 | 16 | -16 | 579 | 399 | +180 | 21W35 | 15.85 | +0.6 | +3.93 | 25,027 | 1,093 | 964 | +129 | 2,366 | 1.15 | 0 | 0 | 0 | 0 | 30 | -30 | 1,093 | 994 | +99 | 21W34 | 15.25 | -4.05 | -20.98 | 29,592 | 1,961 | 2,781 | -820 | 2,160 | 1.05 | 0 | 0 | 0 | 2 | 273 | -271 | 1,963 | 3,054 | -1,091 | 21W33 | 19.3 | -0.55 | -2.77 | 8,559 | 387 | 624 | -237 | 2,980 | 1.44 | 0 | 0 | 0 | 13 | 83 | -70 | 400 | 707 | -307 | 21W32 | 19.85 | +0.7 | +3.66 | 9,831 | 714 | 549 | +166 | 3,217 | 1.56 | 0 | 0 | 0 | 0 | 7 | -7 | 714 | 556 | +158 | 21W31 | 19.15 | -0.75 | -3.77 | 9,255 | 407 | 527 | -120 | 3,052 | 1.48 | 0 | 0 | 0 | 1 | 39 | -38 | 408 | 566 | -158 | 21W30 | 19.9 | +0.1 | +0.51 | 23,549 | 890 | 895 | -5.4 | 3,172 | 1.54 | 0 | 0 | 0 | 48 | 1 | +47 | 938 | 896 | +41.6 | 21W29 | 19.8 | -1.1 | -5.26 | 17,723 | 1,300 | 1,345 | -44.7 | 3,177 | 1.54 | 0 | 0 | 0 | 2 | 71 | -69 | 1,302 | 1,416 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.9 | -0.3 | -1.42 | 33,784 | 1,696 | 1,096 | +600 | 3,222 | 1.56 | 0 | 0 | 0 | 0 | 54 | -54 | 1,696 | 1,150 | +546 | 21W27 | 21.2 | -0.8 | -3.64 | 25,010 | 1,094 | 1,089 | +4.8 | 2,622 | 1.27 | 0 | 0 | 0 | 13 | 44 | -31 | 1,107 | 1,133 | -26.2 | 21W26 | 22 | -0.45 | -2 | 52,433 | 1,688 | 1,640 | +48.1 | 2,617 | 1.27 | 0 | 0 | 0 | 33 | 108 | -75 | 1,721 | 1,748 | -26.9 | 21W25 | 22.45 | +0.05 | +0.22 | 51,084 | 4,076 | 3,029 | +1,047 | 2,542 | 1.23 | 0 | 0 | 0 | 31 | 80 | -49 | 4,107 | 3,109 | +998 | 21W24 | 22.4 | -3 | -11.81 | 56,257 | 2,954 | 4,914 | -1,960 | 1,395 | 0.67 | 0 | 0 | 0 | 25 | 151 | -126 | 2,979 | 5,065 | -2,086 | 21W23 | 25.4 | -1.3 | -4.87 | 55,093 | 1,887 | 5,571 | -3,684 | 3,296 | 1.6 | 0 | 0 | 0 | 111 | 113 | -2 | 1,998 | 5,684 | -3,686 | 21W22 | 26.7 | -0.3 | -1.11 | 53,200 | 3,652 | 608 | +3,044 | 6,929 | 3.37 | 0 | 0 | 0 | 829 | 456 | +373 | 4,481 | 1,064 | +3,417 | 21W21 | 27 | -3.6 | -11.76 | 160,428 | 6,229 | 4,825 | +1,404 | 3,963 | 1.97 | 0 | 0 | 0 | 1,673 | 912 | +761 | 7,902 | 5,737 | +2,165 | 21W20 | 30.6 | +8.85 | +40.69 | 139,256 | 5,167 | 4,869 | +298 | 2,665 | 1.38 | 0 | 0 | 0 | 1,133 | 149 | +984 | 6,300 | 5,018 | +1,282 | 21W19 | 21.75 | +0.5 | +2.35 | 59,487 | 3,177 | 3,902 | -725 | 2,344 | 1.22 | 0 | 0 | 0 | 149 | 44 | +105 | 3,326 | 3,946 | -620 | 21W18 | 21.25 | +1.1 | +5.46 | 42,813 | 2,508 | 1,811 | +697 | 8,612 | 4.19 | 0 | 0 | 0 | 88 | 34 | +54 | 2,596 | 1,845 | +751 | 21W17 | 20.15 | -1.3 | -6.06 | 46,279 | 3,089 | 3,861 | -772 | 7,746 | 3.76 | 0 | 0 | 0 | 116 | 102 | +14 | 3,205 | 3,963 | -758 | 21W16 | 21.45 | +2.5 | +13.19 | 57,779 | 3,856 | 3,886 | -30 | 8,282 | 4.03 | 0 | 0 | 0 | 146 | 6 | +140 | 4,002 | 3,892 | +110 | 21W15 | 18.95 | -0.05 | -0.26 | 15,329 | 3,153 | 1,085 | +2,068 | 8,037 | 3.91 | 0 | 0 | 0 | 10 | 44 | -34 | 3,163 | 1,129 | +2,034 | 21W14 | 19 | +0.45 | +2.43 | 15,129 | 2,943 | 1,305 | +1,638 | 5,849 | 2.84 | 0 | 0 | 0 | 47 | 6 | +41 | 2,990 | 1,311 | +1,679 | 21W13 | 18.55 | -1.25 | -6.31 | 21,370 | 2,473 | 2,898 | -425 | 4,312 | 2.09 | 0 | 0 | 0 | 7 | 6 | +1 | 2,480 | 2,904 | -424 | 21W12 | 19.8 | -0.75 | -3.65 | 21,483 | 1,703 | 2,553 | -850 | 5,030 | 2.44 | 0 | 0 | 0 | 32 | 20 | +12 | 1,735 | 2,573 | -838 | 21W11 | 20.55 | +0.35 | +1.73 | 43,422 | 5,816 | 1,837 | +3,979 | 5,911 | 2.87 | 0 | 0 | 0 | 51 | 4 | +47 | 5,867 | 1,841 | +4,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.2 | -4.6 | -18.55 | 56,692 | 2,699 | 1,274 | +1,425 | 2,045 | 0.99 | 0 | 0 | 0 | 4 | 2 | +2 | 2,703 | 1,276 | +1,427 | 21W09 | 24.8 | -0.2 | -0.8 | 35,679 | 1,256 | 1,775 | -519 | 617 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1,257 | 1,775 | -518 | 21W08 | 25 | -1.15 | -4.4 | 31,279 | 818 | 648 | +170 | 1,124 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 648 | +170 | 21W06 | 26.15 | -1.35 | -4.91 | 46,906 | 1,595 | 1,664 | -69.3 | 922 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 1,596 | 1,665 | -69.3 | 21W05 | 27.5 | -1.7 | -5.82 | 79,925 | 2,922 | 3,446 | -524 | 981 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2,922 | 3,446 | -524 | 21W04 | 29.2 | +2 | +7.35 | 198,549 | 6,419 | 5,467 | +952 | 1,494 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 6,419 | 5,468 | +951 | 21W03 | 27.2 | -0.35 | -1.27 | 59,444 | 552 | 662 | -110 | 458 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 553 | 662 | -109 | 21W02 | 27.55 | -1.9 | -6.45 | 41,858 | 880 | 1,311 | -431 | 519 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 880 | 1,311 | -431 | 21W01 | 29.45 | +0.25 | +0.86 | 58,323 | 1,203 | 891 | +312 | 950 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,203 | 891 | +312 | 20W52 | 29.2 | +3.6 | +14.06 | 167,174 | 2,851 | 3,785 | -934 | 618 | 0.3 | 0 | 0 | 0 | 14 | 14 | 0 | 2,865 | 3,799 | -934 | 20W51 | 25.6 | -0.35 | -1.35 | 42,753 | 1,929 | 1,449 | +480 | 1,539 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,929 | 1,449 | +480 | 20W50 | 25.95 | -0.4 | -1.52 | 62,756 | 1,608 | 1,825 | -217 | 1,059 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,608 | 1,825 | -217 | 20W49 | 26.35 | -0.45 | -1.68 | 96,369 | 1,366 | 3,159 | -1,793 | 1,106 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,366 | 3,159 | -1,793 | 20W48 | 26.8 | -1.25 | -4.46 | 89,379 | 3,901 | 3,796 | +105 | 3,162 | 1.53 | 0 | 0 | 0 | 0 | 760 | -760 | 3,901 | 4,556 | -655 | 20W47 | 28.05 | -1.4 | -4.75 | 45,744 | 2,349 | 2,447 | -98 | 3,657 | 1.77 | 0 | 0 | 0 | 1,374 | 455 | +919 | 3,723 | 2,902 | +821 | 20W46 | 29.45 | -7.75 | -20.83 | 65,143 | 4,379 | 832 | +3,547 | 3,827 | 1.86 | 0 | 0 | 0 | 2,159 | 1,192 | +967 | 6,538 | 2,024 | +4,514 | 20W45 | 37.2 | -3.35 | -8.26 | 308,258 | 5,083 | 5,150 | -67 | 280 | 0.13 | 0 | 0 | 0 | 483 | 201 | +282 | 5,566 | 5,351 | +215 | 20W44 | 40.55 | +6 | +17.37 | 342,212 | 4,463 | 5,731 | -1,268 | 267 | 0.12 | 0 | 0 | 0 | 441 | 457 | -16 | 4,904 | 6,188 | -1,284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 34.55 | -18.95 | -35.42 | 234,111 | 2,209 | 1,272 | +937 | 1,379 | 0.67 | 0 | 0 | 0 | 468 | 34 | +434 | 2,677 | 1,306 | +1,371 | 20W42 | 53.5 | -1.4 | -2.55 | 96,679 | 1,022 | 1,672 | -650 | 423 | 0.2 | 0 | 0 | 0 | 100 | 150 | -50 | 1,122 | 1,822 | -700 | 20W41 | 54.9 | +0.7 | +1.29 | 8,347 | 244 | 22 | +222 | 1,088 | 0.52 | 0 | 0 | 0 | 124 | 274 | -150 | 368 | 296 | +72 | 20W40 | 54.2 | +2.3 | +4.43 | 16,194 | 2 | 14 | -12 | 874 | 0.42 | 0 | 0 | 0 | 179 | 129 | +50 | 181 | 143 | +38 | 20W39 | 51.9 | -3.5 | -6.32 | 213,587 | 2,501 | 1,914 | +587 | 908 | 0.44 | 0 | 0 | 0 | 885 | 205 | +680 | 3,386 | 2,119 | +1,267 | 20W38 | 55.4 | +3.2 | +6.13 | 210,885 | 2,116 | 3,754 | -1,638 | 261 | 0.12 | 0 | 0 | 0 | 450 | 510 | -60 | 2,566 | 4,264 | -1,698 | 20W37 | 52.2 | -12.8 | -19.69 | 114,108 | 3,659 | 3,722 | -62.3 | 1,782 | 0.86 | 0 | 0 | 0 | 114 | 21 | +93 | 3,773 | 3,742 | +30.7 | 20W36 | 65 | +5.6 | +9.43 | 24,859 | 149 | 729 | -580 | 1,614 | 0.78 | 0 | 0 | 0 | 642 | 0 | +642 | 791 | 729 | +62.3 | 20W35 | 59.4 | -3.1 | -4.96 | 27,478 | 547 | 233 | +314 | 2,041 | 0.99 | 0 | 0 | 0 | 456 | 646 | -190 | 1,003 | 879 | +124 | 20W34 | 62.5 | +18.05 | +40.61 | 40,176 | 433 | 3,102 | -2,669 | 1,715 | 0.83 | 0 | 0 | 0 | 200 | 1,570 | -1,370 | 633 | 4,672 | -4,039 | 20W33 | 44.45 | +10.45 | +30.74 | 39,548 | 2,339 | 320 | +2,019 | 4,430 | 2.15 | 0 | 0 | 0 | 2,580 | 260 | +2,320 | 4,919 | 580 | +4,339 | 20W32 | 34 | +6.65 | +24.31 | 115,533 | 1,457 | 1,156 | +301 | 2,401 | 1.16 | 0 | 0 | 0 | 355 | 465 | -110 | 1,812 | 1,621 | +191 | 20W31 | 27.35 | +4.75 | +21.02 | 60,523 | 1,974 | 1,908 | +66 | 1,996 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,974 | 1,908 | +66 | 20W30 | 22.6 | +6.4 | +39.51 | 63,190 | 1,369 | 1,997 | -628 | 1,928 | 0.93 | 0 | 0 | 0 | 1,352 | 1,292 | +60 | 2,721 | 3,289 | -568 | 20W29 | 16.2 | -7.2 | -30.77 | 57,143 | 1,028 | 183 | +845 | 2,555 | 1.24 | 0 | 0 | 0 | 1,344 | 4,154 | -2,810 | 2,372 | 4,337 | -1,965 | 20W28 | 23.4 | +8.8 | +60.27 | 61,107 | 266 | 207 | +59 | 1,825 | 0.88 | 0 | 0 | 0 | 240 | 0 | +240 | 506 | 207 | +299 | 20W27 | 14.6 | +5.48 | +60.09 | 106,089 | 2,150 | 866 | +1,284 | 1,706 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,150 | 866 | +1,284 | 20W26 | 9.12 | -0.88 | -8.8 | 35,058 | 142 | 204 | -62 | 141 | 0.06 | 0 | 0 | 0 | 120 | 0 | +120 | 262 | 204 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 10 | +0.75 | +8.11 | 63,162 | 328 | 802 | -474 | 164 | 0.07 | 0 | 0 | 0 | 90 | 0 | +90 | 418 | 802 | -384 | 20W24 | 9.25 | +1.75 | +23.33 | 33,312 | 103 | 752 | -649 | 518 | 0.25 | 0 | 0 | 0 | 2,550 | 0 | +2,550 | 2,653 | 752 | +1,901 | 20W23 | 7.5 | -1.5 | -16.67 | 29,093 | 79 | 448 | -369 | 1,164 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 448 | -369 | 20W22 | 9 | +3.28 | +57.34 | 43,436 | 6 | 421 | -415 | 1,533 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 421 | -415 | 20W21 | 5.72 | +0.83 | +16.97 | 23,974 | 888 | 0 | +888 | 1,948 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 888 | 1 | +887 | 20W20 | 4.89 | -0.25 | -4.86 | 36,477 | 13 | 1 | +12 | 995 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | 20W19 | 5.14 | +1.31 | +34.2 | 36,396 | 5 | 1 | +4 | 1,413 | 0.68 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | 20W18 | 3.83 | +0.04 | +1.06 | 8,505 | 13 | 0 | +13 | 1,409 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W17 | 3.79 | +0.38 | +11.14 | 8,774 | 19 | 0 | +19 | 1,418 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 20W16 | 3.41 | -0.25 | -6.83 | 9,290 | 17 | 0 | +17 | 1,392 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W15 | 3.66 | 0 | 0 | 36,511 | 570 | 782 | -212 | 925 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 782 | -212 | 20W14 | 3.66 | +0.04 | +1.1 | 8,662 | 315 | 181 | +134 | 847 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 181 | +134 | 20W13 | 3.62 | -0.08 | -2.16 | 18,706 | 782 | 396 | +386 | 710 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 396 | +386 | 20W12 | 3.7 | -0.15 | -3.9 | 59,327 | 561 | 1,289 | -728 | 146 | 0.07 | 0 | 0 | 0 | 2 | 2 | 0 | 563 | 1,291 | -728 | 20W11 | 3.85 | -0.05 | -1.28 | 15,630 | 20 | 10 | +10 | 857 | 0.41 | 0 | 0 | 0 | 5 | 5 | 0 | 25 | 15 | +10 | 20W10 | 3.9 | -0.43 | -9.93 | 17,802 | 4 | 0 | +4 | 847 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W09 | 4.33 | +1.28 | +41.97 | 54,781 | 28 | 8 | +20 | 775 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 20W08 | 3.05 | -0.92 | -23.17 | 47,356 | 606 | 195 | +411 | 755 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 195 | +411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 3.97 | +0.28 | +7.59 | 16,149 | 155 | 100 | +55 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 100 | +55 | 20W06 | 3.69 | +1.38 | +59.74 | 59,773 | 264 | 581 | -317 | 144 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 581 | -317 | 20W05 | 2.31 | +0.4 | +20.94 | 3,988 | 400 | 0 | +400 | 461 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 0 | +400 | 20W04 | 1.91 | +0.17 | +9.77 | 2,807 | | | | 61 | 0.02 | | | | | | | | | | 20W03 | 1.74 | -0.13 | -6.95 | 29,292 | 8 | 0 | +8 | 61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W02 | 1.87 | +0.44 | +30.77 | 36,590 | 327 | 316 | +11 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 316 | +11 | 20W01 | 1.43 | +0.31 | +27.68 | 26,225 | 61 | 56 | +5 | 42 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | 19W52 | 1.12 | +0.02 | +1.82 | 1,520 | 65 | 67 | -2 | 37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | 19W51 | 1.1 | -0.01 | -0.9 | 2,811 | 23 | 17 | +6 | 39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | 19W50 | 1.11 | +0.01 | +0.91 | 892 | 3 | 3 | 0 | 33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W49 | 1.1 | 0 | 0 | 831 | | | | 33 | 0.01 | | | | | | | | | | 19W48 | 1.1 | -0.02 | -1.79 | 1,803 | | | | 33 | 0.01 | | | | | | | | | | 19W47 | 1.12 | +0.01 | +0.9 | 2,964 | 7 | 7 | 0 | 33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W46 | 1.11 | +0.03 | +2.78 | 1,730 | | | | 26 | 0.01 | | | | | | | | | | 19W45 | 1.08 | -0.01 | -0.92 | 1,141 | | | | 26 | 0.01 | | | | | | | | | | 19W44 | 1.09 | +0.01 | +0.93 | 800 | | | | 26 | 0.01 | | | | | | | | | | 19W43 | 1.08 | -0.03 | -2.7 | 1,896 | | | | 26 | 0.01 | | | | | | | | | | 19W42 | 1.11 | 0 | 0 | 919 | | | | 26 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 1.11 | -0.02 | -1.77 | 614 | | | | 26 | 0.01 | | | | | | | | | | 19W40 | 1.13 | 0 | 0 | 360 | | | | 26 | 0.01 | | | | | | | | | | 19W39 | 1.13 | -0.01 | -0.88 | 1,259 | | | | 26 | 0.01 | | | | | | | | | | 19W38 | 1.14 | +0.05 | +4.59 | 1,808 | | | | 26 | 0.01 | | | | | | | | | | 19W37 | 1.09 | -0.04 | -3.54 | 1,451 | | | | 26 | 0.01 | | | | | | | | | | 19W36 | 1.13 | -0.03 | -2.59 | 4,332 | | | | 26 | 0.01 | | | | | | | | | | 19W35 | 1.16 | -0.01 | -0.85 | 6,033 | | | | 26 | 0.01 | | | | | | | | | | 19W34 | 1.17 | +0.11 | +10.38 | 5,922 | | | | 26 | 0.01 | | | | | | | | | | 19W33 | 1.06 | +0.02 | +1.92 | 6,938 | | | | 26 | 0.01 | | | | | | | | | | 19W32 | 1.04 | 0 | 0 | 553 | | | | 26 | 0.01 | | | | | | | | | | 19W31 | 1.04 | 0 | 0 | 574 | | | | 26 | 0.01 | | | | | | | | | | 19W30 | 1.04 | 0 | 0 | 751 | | | | 26 | 0.01 | | | | | | | | | | 19W29 | 1.04 | 0 | 0 | 888 | | | | 26 | 0.01 | | | | | | | | | | 19W28 | 1.04 | 0 | 0 | 615 | | | | 26 | 0.01 | | | | | | | | | | 19W27 | 1.04 | +0.01 | +0.97 | 259 | | | | 26 | 0.01 | | | | | | | | | | 19W26 | 1.03 | -0.02 | -1.9 | 480 | | | | 26 | 0.01 | | | | | | | | | | 19W25 | 1.05 | +0.01 | +0.96 | 518 | | | | 26 | 0.01 | | | | | | | | | | 19W24 | 1.04 | +0.01 | +0.97 | 569 | | | | 26 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 1.03 | 0 | 0 | 647 | | | | 26 | 0.01 | | | | | | | | | | 19W22 | 1.03 | 0 | 0 | 899 | | | | 26 | 0.01 | | | | | | | | | | 19W21 | 1.03 | +0.01 | +0.98 | 333 | | | | 26 | 0.01 | | | | | | | | | | 19W20 | 1.02 | -0.01 | -0.97 | 1,177 | | | | 26 | 0.01 | | | | | | | | | | 19W19 | 1.03 | -0.01 | -0.96 | 1,186 | | | | 26 | 0.01 | | | | | | | | | | 19W18 | 1.04 | +0.03 | +2.97 | 932 | | | | 26 | 0.01 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|