| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 422 | -1 | -0.24% | 2.61% | 423.5 | 427.5 | 416.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,124 | 4.74億 | 2,603 | 0.4張/筆 | 422.2元 | 10.02 | 27.88 | 4.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | +20.5 (+5.11%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,315 | 8,741 | -3,425 | 連賣4月 | 36,046 | 14.99% | 34,415 | 51,095 | -16,681 | 6.94% | 金額(元) | 21.2億 | 34.6億 | -13.4億 | - | - | 148億 | 218億 | -70.7億 | - | 投信 | 張數 | 2,131 | 21 | +2,110 | 連2賣→買 | - | - | 2,288 | 113 | +2,174 | 0.9% | 金額(元) | 8.5億 | 832萬 | +8.41億 | - | - | 9.25億 | 4,895萬 | +8.76億 | - | 自營商 | 張數 | 477 | 291 | +186 | 賣→買 | - | - | 1,722 | 1,603 | +119 | 0.05% | 金額(元) | 1.93億 | 1.15億 | +7,810萬 | - | - | 7.35億 | 6.9億 | +4,551萬 | - | 總計 | 張數 | 7,924 | 9,053 | -1,129 | 連賣4月 | - | - | 38,425 | 52,812 | -14,387 | 5.99% | 金額(元) | 31.6億 | 35.8億 | -4.24億 | - | - | 164億 | 226億 | -61.5億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,315 | 8,741 | -3,425 | 連賣4月 | - | - | 34,415 | 51,095 | -16,681 | 6.94% | 金額(元) | 21.2億 | 34.6億 | -13.4億 | - | - | 148億 | 218億 | -70.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,315 | 8,741 | -3,425 | 連賣4月 | 36,046 | 14.99% | 34,415 | 51,095 | -16,681 | 6.94% | 金額(元) | 21.2億 | 34.6億 | -13.4億 | - | - | 148億 | 218億 | -70.7億 | - | 投信 | 合計 | 張數 | 2,131 | 21 | +2,110 | 連2賣→買 | - | - | 2,288 | 113 | +2,174 | 0.9% | 金額(元) | 8.5億 | 832萬 | +8.41億 | - | - | 9.25億 | 4,895萬 | +8.76億 | - | 自營商 | 自行 買賣 | 張數 | 243 | 219 | +24 | 賣→買 | - | - | 1,462 | 1,480 | -18 | 0.01% | 金額(元) | 9,717萬 | 8,658萬 | +1,060萬 | - | - | 6.28億 | 6.38億 | -966萬 | - | 避險 | 張數 | 234 | 72 | +163 | 賣→買 | - | - | 260 | 124 | +137 | 0.06% | 金額(元) | 9,627萬 | 2,876萬 | +6,750萬 | - | - | 1.07億 | 5,227萬 | +5,518萬 | - | 合計 | 張數 | 477 | 291 | +186 | 賣→買 | - | - | 1,722 | 1,603 | +119 | 0.05% | 金額(元) | 1.93億 | 1.15億 | +7,810萬 | - | - | 7.35億 | 6.9億 | +4,551萬 | - | 總計 | 張數 | 7,924 | 9,053 | -1,129 | 連賣4月 | - | - | 38,425 | 52,812 | -14,387 | 5.99% | 金額(元) | 31.6億 | 35.8億 | -4.24億 | - | - | 164億 | 226億 | -61.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 419.3 (1,068) | 416.4 (1,360) | 409.8 (2,166) | 400 (3,520) | 397.5 (5,710) | 424.1 (3.04萬) | 447.8 (4.38萬) | 521.1 (7.36萬) | 623.8 (16.6萬) | 898.9 (24.6萬) | 852.2 (30萬) | - | 429.1 (3.44萬) | 每股賣出均價 (累計賣張) | 420.2 (1,114) | 415 (1,743) | 409.4 (2,748) | 398.2 (5,204) | 395.2 (9,579) | 419.1 (4.27萬) | 442.3 (6.15萬) | 513.7 (10.2萬) | 607 (19.9萬) | 848.4 (28萬) | 821.5 (32.2萬) | - | 427.4 (5.11萬) | 買賣超張數 (佔發行量) | -46 (0.02%) | -383 (0.16%) | -582 (0.24%) | -1,684 (0.7%) | -3,869 (1.61%) | -1.23萬 (5.13%) | -1.77萬 (7.38%) | -2.87萬 (11.92%) | -3.34萬 (13.9%) | -3.39萬 (14.1%) | -2.18萬 (9.06%) | - | -1.67萬 (6.94%) | 買賣超金額 (佔成交額) | -2,024萬 (1.15%) | -1.57億 (6.5%) | -2.38億 (6.65%) | -6.64億 (12.31%) | -15.2億 (17.26%) | -50.1億 (17.56%) | -76億 (16.07%) | -142億 (15.36%) | -175億 (7.29%) | -163億 (3.46%) | -86.6億 (1.61%) | - | -70.7億 (20.22%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 420.2 (280) | 412.8 (576) | 405.1 (1,280) | 398.7 (2,131) | 398.7 (2,131) | 398.8 (2,167) | 407.6 (2,352) | 429.3 (2,591) | 643.8 (9,689) | 814.5 (1.17萬) | 783.4 (1.38萬) | - | 404.3 (2,288) | 每股賣出均價 (累計賣張) | 418.9 (2.52) | 417.7 (2.77) | 413.6 (3.77) | 405.5 (4.97) | 392.8 (24) | 410.9 (74.7) | 478.2 (276) | 698.9 (4,310) | 721.3 (8,083) | 872.8 (9,966) | 830.1 (1.2萬) | - | 431.9 (113) | 買賣超張數 (佔發行量) | +277 (0.12%) | +573 (0.24%) | +1,277 (0.53%) | +2,126 (0.88%) | +2,108 (0.88%) | +2,092 (0.87%) | +2,075 (0.86%) | -1,719 (0.72%) | +1,606 (0.67%) | +1,780 (0.74%) | +1,837 (0.76%) | - | +2,174 (0.9%) | 買賣超金額 (佔成交額) | +1.17億 (6.62%) | +2.37億 (9.8%) | +5.17億 (14.48%) | +8.48億 (15.71%) | +8.4億 (9.57%) | +8.33億 (2.92%) | +8.26億 (1.75%) | -19億 (2.06%) | +4.08億 (0.17%) | +8.69億 (0.18%) | +8.81億 (0.16%) | - | +8.76億 (2.5%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 419.5 (217) | 418.2 (240) | 414.9 (289) | 410.9 (334) | 404.6 (493) | 413.5 (1,312) | 451.8 (2,378) | 551.6 (4,905) | 642.4 (9,737) | 858.2 (1.29萬) | 827.7 (1.45萬) | - | 426.9 (1,722) | 每股賣出均價 (累計賣張) | 419.7 (69) | 419.4 (70.3) | 416 (84.8) | 400.6 (170) | 395.6 (319) | 411.3 (1,112) | 453.9 (2,226) | 545.2 (4,602) | 642.4 (9,220) | 859.7 (1.23萬) | 817.9 (1.42萬) | - | 430.3 (1,603) | 買賣超張數 (佔發行量) | +148 (0.06%) | +170 (0.07%) | +204 (0.08%) | +165 (0.07%) | +175 (0.07%) | +200 (0.08%) | +152 (0.06%) | +303 (0.13%) | +517 (0.21%) | +656 (0.27%) | +303 (0.13%) | - | +119 (0.05%) | 買賣超金額 (佔成交額) | +6,200萬 (3.52%) | +7,087萬 (2.94%) | +8,460萬 (2.37%) | +6,938萬 (1.29%) | +7,355萬 (0.84%) | +8,501萬 (0.3%) | +6,414萬 (0.14%) | +1.97億 (0.21%) | +3.32億 (0.14%) | +5.45億 (0.12%) | +3.91億 (0.07%) | - | +4,551萬 (0.13%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 419.5 (1,565) | 415.6 (2,176) | 408.6 (3,735) | 400.2 (5,985) | 398.2 (8,335) | 422.1 (3.38萬) | 446 (4.85萬) | 520 (8.11萬) | 625.8 (18.5萬) | 893.3 (27萬) | 848.3 (32.8萬) | - | 427.5 (3.84萬) | 每股賣出均價 (累計賣張) | 420.1 (1,186) | 415.1 (1,816) | 409.6 (2,837) | 398.3 (5,378) | 395.2 (9,922) | 418.9 (4.39萬) | 442.8 (6.4萬) | 522.2 (11.1萬) | 612.8 (21.7萬) | 849.7 (30.2萬) | 821.6 (34.8萬) | - | 427.5 (5.28萬) | 買賣超張數 (佔發行量) | +379 (0.16%) | +360 (0.15%) | +898 (0.37%) | +607 (0.25%) | -1,586 (0.66%) | -1萬 (4.17%) | -1.55萬 (6.45%) | -3.01萬 (12.51%) | -3.13萬 (13.02%) | -3.14萬 (13.08%) | -1.96萬 (8.17%) | - | -1.44萬 (5.99%) | 買賣超金額 (佔成交額) | +1.58億 (8.99%) | +1.5億 (6.24%) | +3.64億 (10.2%) | +2.53億 (4.69%) | -6.02億 (6.85%) | -40.9億 (14.34%) | -67.1億 (14.19%) | -159億 (17.2%) | -168億 (6.98%) | -149億 (3.16%) | -73.9億 (1.37%) | - | -61.5億 (17.59%) |
目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 419.3 (1,068) | 416.4 (1,360) | 409.8 (2,166) | 400 (3,520) | 397.5 (5,710) | 424.1 (3.04萬) | 447.8 (4.38萬) | 521.1 (7.36萬) | 623.8 (16.6萬) | 898.9 (24.6萬) | 852.2 (30萬) | - | 429.1 (3.44萬) | 每股賣出均價 (累計賣張) | 420.2 (1,114) | 415 (1,743) | 409.4 (2,748) | 398.2 (5,204) | 395.2 (9,579) | 419.1 (4.27萬) | 442.3 (6.15萬) | 513.7 (10.2萬) | 607 (19.9萬) | 848.4 (28萬) | 821.5 (32.2萬) | - | 427.4 (5.11萬) | 買賣超張數 (佔發行量) | -46 (0.02%) | -383 (0.16%) | -582 (0.24%) | -1,684 (0.7%) | -3,869 (1.61%) | -1.23萬 (5.13%) | -1.77萬 (7.38%) | -2.87萬 (11.92%) | -3.34萬 (13.9%) | -3.39萬 (14.1%) | -2.18萬 (9.06%) | - | -1.67萬 (6.94%) | 買賣超金額 (佔成交額) | -2,024萬 (1.15%) | -1.57億 (6.5%) | -2.38億 (6.65%) | -6.64億 (12.31%) | -15.2億 (17.26%) | -50.1億 (17.56%) | -76億 (16.07%) | -142億 (15.36%) | -175億 (7.29%) | -163億 (3.46%) | -86.6億 (1.61%) | - | -70.7億 (20.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 419.3 (1,068) | 416.4 (1,360) | 409.8 (2,166) | 400 (3,520) | 397.5 (5,710) | 424.1 (3.04萬) | 447.8 (4.38萬) | 521.1 (7.36萬) | 623.8 (16.6萬) | 898.9 (24.6萬) | 852.2 (30萬) | - | 429.1 (3.44萬) | 每股賣出均價 (累計賣張) | 420.2 (1,114) | 415 (1,743) | 409.4 (2,748) | 398.2 (5,204) | 395.2 (9,579) | 419.1 (4.27萬) | 442.3 (6.15萬) | 513.7 (10.2萬) | 607 (19.9萬) | 848.4 (28萬) | 821.5 (32.2萬) | - | 427.4 (5.11萬) | 買賣超張數 (佔發行量) | -46 (0.02%) | -383 (0.16%) | -582 (0.24%) | -1,684 (0.7%) | -3,869 (1.61%) | -1.23萬 (5.13%) | -1.77萬 (7.38%) | -2.87萬 (11.92%) | -3.34萬 (13.9%) | -3.39萬 (14.1%) | -2.18萬 (9.06%) | - | -1.67萬 (6.94%) | 買賣超金額 (佔成交額) | -2,024萬 (1.15%) | -1.57億 (6.5%) | -2.38億 (6.65%) | -6.64億 (12.31%) | -15.2億 (17.26%) | -50.1億 (17.56%) | -76億 (16.07%) | -142億 (15.36%) | -175億 (7.29%) | -163億 (3.46%) | -86.6億 (1.61%) | - | -70.7億 (20.22%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 420.2 (280) | 412.8 (576) | 405.1 (1,280) | 398.7 (2,131) | 398.7 (2,131) | 398.8 (2,167) | 407.6 (2,352) | 429.3 (2,591) | 643.8 (9,689) | 814.5 (1.17萬) | 783.4 (1.38萬) | - | 404.3 (2,288) | 每股賣出均價 (累計賣張) | 418.9 (2.52) | 417.7 (2.77) | 413.6 (3.77) | 405.5 (4.97) | 392.8 (24) | 410.9 (74.7) | 478.2 (276) | 698.9 (4,310) | 721.3 (8,083) | 872.8 (9,966) | 830.1 (1.2萬) | - | 431.9 (113) | 買賣超張數 (佔發行量) | +277 (0.12%) | +573 (0.24%) | +1,277 (0.53%) | +2,126 (0.88%) | +2,108 (0.88%) | +2,092 (0.87%) | +2,075 (0.86%) | -1,719 (0.72%) | +1,606 (0.67%) | +1,780 (0.74%) | +1,837 (0.76%) | - | +2,174 (0.9%) | 買賣超金額 (佔成交額) | +1.17億 (6.62%) | +2.37億 (9.8%) | +5.17億 (14.48%) | +8.48億 (15.71%) | +8.4億 (9.57%) | +8.33億 (2.92%) | +8.26億 (1.75%) | -19億 (2.06%) | +4.08億 (0.17%) | +8.69億 (0.18%) | +8.81億 (0.16%) | - | +8.76億 (2.5%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 419.7 (57.7) | 416 (78.7) | 410.8 (114) | 407.8 (130) | 399.2 (259) | 414.1 (1,058) | 455 (2,068) | 550.3 (4,152) | 628.7 (7,236) | 875.1 (9,727) | 834.3 (1.13萬) | - | 429.5 (1,462) | 每股賣出均價 (累計賣張) | 419.3 (43.2) | 418.9 (44.2) | 415.2 (55.2) | 399.4 (117) | 394 (245) | 412 (1,019) | 453 (2,003) | 541.2 (3,981) | 623.8 (6,918) | 875.9 (9,328) | 821.1 (1.13萬) | - | 430.9 (1,480) | 買賣超張數 (佔發行量) | +14.5 (0.01%) | +34.5 (0.01%) | +58.5 (0.02%) | +12.6 (0.01%) | +13.9 (0.01%) | +39.5 (0.02%) | +64.7 (0.03%) | +170 (0.07%) | +318 (0.13%) | +399 (0.17%) | +45.9 (0.02%) | - | -17.7 (0.01%) | 買賣超金額 (佔成交額) | +610萬 (0.35%) | +1,421萬 (0.59%) | +2,379萬 (0.67%) | +610萬 (0.11%) | +682萬 (0.08%) | +1,849萬 (0.06%) | +3,359萬 (0.07%) | +1.3億 (0.14%) | +2.34億 (0.1%) | +3.42億 (0.07%) | +1.87億 (0.03%) | - | -966萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 419.5 (159) | 419.3 (161) | 417.6 (175) | 412.9 (205) | 410.6 (234) | 411 (253) | 430.1 (311) | 558.7 (753) | 682 (2,501) | 806.5 (3,184) | 804.4 (3,200) | - | 412.5 (260) | 每股賣出均價 (累計賣張) | 420.4 (25.8) | 420.2 (26.1) | 417.6 (29.6) | 403.2 (52.6) | 401 (73.7) | 403.6 (93.2) | 462.1 (223) | 570.4 (621) | 698.2 (2,302) | 807.9 (2,927) | 805.6 (2,942) | - | 423 (124) | 買賣超張數 (佔發行量) | +133 (0.06%) | +135 (0.06%) | +146 (0.06%) | +152 (0.06%) | +161 (0.07%) | +160 (0.07%) | +87.6 (0.04%) | +133 (0.06%) | +198 (0.08%) | +257 (0.11%) | +257 (0.11%) | - | +137 (0.06%) | 買賣超金額 (佔成交額) | +5,590萬 (3.17%) | +5,665萬 (2.35%) | +6,081萬 (1.7%) | +6,328萬 (1.17%) | +6,672萬 (0.76%) | +6,652萬 (0.23%) | +3,054萬 (0.06%) | +6,680萬 (0.07%) | +9,780萬 (0.04%) | +2.03億 (0.04%) | +2.03億 (0.04%) | - | +5,518萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 419.5 (217) | 418.2 (240) | 414.9 (289) | 410.9 (334) | 404.6 (493) | 413.5 (1,312) | 451.8 (2,378) | 551.6 (4,905) | 642.4 (9,737) | 858.2 (1.29萬) | 827.7 (1.45萬) | - | 426.9 (1,722) | 每股賣出均價 (累計賣張) | 419.7 (69) | 419.4 (70.3) | 416 (84.8) | 400.6 (170) | 395.6 (319) | 411.3 (1,112) | 453.9 (2,226) | 545.2 (4,602) | 642.4 (9,220) | 859.7 (1.23萬) | 817.9 (1.42萬) | - | 430.3 (1,603) | 買賣超張數 (佔發行量) | +148 (0.06%) | +170 (0.07%) | +204 (0.08%) | +165 (0.07%) | +175 (0.07%) | +200 (0.08%) | +152 (0.06%) | +303 (0.13%) | +517 (0.21%) | +656 (0.27%) | +303 (0.13%) | - | +119 (0.05%) | 買賣超金額 (佔成交額) | +6,200萬 (3.52%) | +7,087萬 (2.94%) | +8,460萬 (2.37%) | +6,938萬 (1.29%) | +7,355萬 (0.84%) | +8,501萬 (0.3%) | +6,414萬 (0.14%) | +1.97億 (0.21%) | +3.32億 (0.14%) | +5.45億 (0.12%) | +3.91億 (0.07%) | - | +4,551萬 (0.13%) | 目前股價 421元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 419.5 (1,565) | 415.6 (2,176) | 408.6 (3,735) | 400.2 (5,985) | 398.2 (8,335) | 422.1 (3.38萬) | 446 (4.85萬) | 520 (8.11萬) | 625.8 (18.5萬) | 893.3 (27萬) | 848.3 (32.8萬) | - | 427.5 (3.84萬) | 每股賣出均價 (累計賣張) | 420.1 (1,186) | 415.1 (1,816) | 409.6 (2,837) | 398.3 (5,378) | 395.2 (9,922) | 418.9 (4.39萬) | 442.8 (6.4萬) | 522.2 (11.1萬) | 612.8 (21.7萬) | 849.7 (30.2萬) | 821.6 (34.8萬) | - | 427.5 (5.28萬) | 買賣超張數 (佔發行量) | +379 (0.16%) | +360 (0.15%) | +898 (0.37%) | +607 (0.25%) | -1,586 (0.66%) | -1萬 (4.17%) | -1.55萬 (6.45%) | -3.01萬 (12.51%) | -3.13萬 (13.02%) | -3.14萬 (13.08%) | -1.96萬 (8.17%) | - | -1.44萬 (5.99%) | 買賣超金額 (佔成交額) | +1.58億 (8.99%) | +1.5億 (6.24%) | +3.64億 (10.2%) | +2.53億 (4.69%) | -6.02億 (6.85%) | -40.9億 (14.34%) | -67.1億 (14.19%) | -159億 (17.2%) | -168億 (6.98%) | -149億 (3.16%) | -73.9億 (1.37%) | - | -61.5億 (17.59%) |
目前股價 421元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 421元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 421元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 421 | +34 | +8.79 | 20.5 | 5.32 | 8.74 | -3.43 | 36 | 15 | 2.13 | 0.02 | +2.11 | 0.48 | 0.29 | +0.19 | 7.92 | 9.05 | -1.13 | 24M03 | 387 | -57.5 | -12.94 | 19 | 5.26 | 11.8 | -6.52 | 38.5 | 16 | 0.03 | 0.03 | 0 | 0.46 | 0.48 | -0.02 | 5.75 | 12.3 | -6.54 | 24M02 | 444.5 | +8.5 | +1.95 | 26.6 | 18.6 | 20.2 | -1.57 | 47.1 | 19.6 | 0.01 | 0.02 | -0.02 | 0.3 | 0.24 | +0.07 | 18.9 | 20.4 | -1.52 | 24M01 | 436 | -73 | -14.34 | 16.3 | 5.23 | 10.4 | -5.16 | 47.5 | 19.8 | 0.12 | 0.04 | +0.08 | 0.48 | 0.59 | -0.11 | 5.83 | 11 | -5.19 | 23M12 | 509 | -9 | -1.74 | 9.27 | 4.08 | 3.72 | +0.36 | 52.1 | 21.7 | 0.02 | 0.09 | -0.07 | 0.24 | 0.24 | -0.01 | 4.34 | 4.06 | +0.28 | 23M11 | 518 | -15 | -2.81 | 13 | 4.76 | 6.1 | -1.34 | 51.7 | 21.5 | 0.02 | 0.07 | -0.05 | 0.37 | 0.36 | +0.02 | 5.15 | 6.52 | -1.37 | 23M10 | 533 | +31 | +6.18 | 11.6 | 4.86 | 6.17 | -1.31 | 53 | 22 | 0.06 | 0.02 | +0.05 | 0.27 | 0.23 | +0.04 | 5.2 | 6.42 | -1.22 | 23M09 | 502 | -18 | -3.46 | 8.27 | 2.87 | 5.1 | -2.23 | 54.1 | 22.5 | 0.01 | 0 | +0.01 | 0.24 | 0.28 | -0.04 | 3.11 | 5.37 | -2.26 | 23M08 | 520 | -79 | -13.19 | 11.8 | 5.43 | 8.09 | -2.66 | 51.4 | 23.5 | 0.04 | 0.04 | +0 | 0.34 | 0.4 | -0.06 | 5.82 | 8.53 | -2.71 | 23M07 | 599 | -89 | -12.94 | 12 | 4.93 | 6.71 | -1.78 | 53.6 | 24.5 | 0.03 | 0.15 | -0.12 | 0.37 | 0.46 | -0.09 | 5.33 | 7.33 | -1.99 | 23M06 | 688 | -11 | -1.57 | 12.5 | 5.21 | 6.23 | -1.03 | 55.1 | 25.2 | 0.02 | 1.09 | -1.06 | 0.44 | 0.45 | -0.01 | 5.67 | 7.77 | -2.1 | 23M05 | 699 | -130 | -15.68 | 16.7 | 6.82 | 8.84 | -2.01 | 54.9 | 25.1 | 0.09 | 2.73 | -2.64 | 0.87 | 0.57 | +0.3 | 7.79 | 12.1 | -4.35 | 23M04 | 829 | -74 | -8.19 | 9.62 | 4.43 | 4.72 | -0.3 | 57.4 | 26.2 | 0.08 | 0.51 | -0.43 | 0.26 | 0.26 | 0 | 4.77 | 5.5 | -0.73 | 23M03 | 903 | +109 | +13.73 | 19.1 | 9.15 | 8.69 | +0.46 | 57.1 | 26.1 | 1.02 | 0.37 | +0.65 | 0.61 | 0.66 | -0.06 | 10.8 | 9.72 | +1.06 | 23M02 | 794 | +1 | +0.13 | 19.8 | 8.06 | 9.25 | -1.19 | 56.8 | 26 | 0.51 | 0.55 | -0.03 | 0.46 | 0.46 | +0 | 9.03 | 10.3 | -1.22 | 23M01 | 793 | +151 | +23.52 | 17.8 | 6.37 | 5.93 | +0.44 | 58.4 | 26.7 | 0.98 | 0.06 | +0.92 | 0.51 | 0.42 | +0.09 | 7.86 | 6.41 | +1.45 | 22M12 | 642 | +42 | +7 | 16.7 | 6.55 | 6.32 | +0.22 | 58 | 26.5 | 1.01 | 0 | +1.01 | 0.29 | 0.36 | -0.07 | 7.85 | 6.69 | +1.17 | 22M11 | 600 | +117.5 | +24.35 | 26.8 | 10.8 | 11.3 | -0.47 | 57.6 | 26.4 | 0.89 | 0.01 | +0.89 | 0.37 | 0.35 | +0.02 | 12.1 | 11.6 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 482.5 | -51.5 | -9.64 | 16.5 | 8.95 | 9.3 | -0.35 | 59 | 27 | 0.17 | 0.21 | -0.04 | 0.29 | 0.2 | +0.08 | 9.41 | 9.71 | -0.3 | 22M09 | 534 | -196 | -26.85 | 14.3 | 6.72 | 7.25 | -0.53 | 59.6 | 27.3 | 0.09 | 0.49 | -0.4 | 0.13 | 0.23 | -0.1 | 6.95 | 7.97 | -1.03 | 22M08 | 730 | -87 | -10.65 | 15.7 | 6.36 | 7.45 | -1.09 | 59.9 | 27.4 | 0.13 | 0.94 | -0.81 | 0.32 | 0.35 | -0.04 | 6.81 | 8.75 | -1.94 | 22M07 | 817 | +179 | +28.06 | 22.5 | 8.44 | 9.29 | -0.85 | 50.3 | 27.6 | 1.77 | 0.04 | +1.72 | 0.77 | 0.75 | +0.02 | 11 | 10.1 | +0.9 | 22M06 | 638 | -197 | -23.59 | 15.7 | 7.45 | 8.29 | -0.84 | 50.3 | 27.6 | 0.32 | 0.46 | -0.14 | 0.56 | 0.29 | +0.26 | 8.33 | 9.04 | -0.71 | 22M05 | 835 | +44 | +5.56 | 12.2 | 8.14 | 7.74 | +0.41 | 51.6 | 28.3 | 0.11 | 0.1 | +0.02 | 0.18 | 0.15 | +0.03 | 8.43 | 7.99 | +0.45 | 22M04 | 791 | -150 | -15.94 | 12.3 | 6.54 | 7.46 | -0.92 | 51.2 | 28.1 | 0.1 | 0.08 | +0.02 | 0.31 | 0.33 | -0.01 | 6.95 | 7.87 | -0.92 | 22M03 | 941 | -42 | -4.27 | 14.8 | 8.95 | 9.36 | -0.41 | 55.5 | 30.5 | 0.06 | 0.02 | +0.04 | 0.31 | 0.29 | +0.03 | 9.32 | 9.67 | -0.34 | 22M02 | 983 | -132 | -11.84 | 8.44 | 4.76 | 5.24 | -0.47 | 56.1 | 30.8 | 0.02 | 0.03 | -0.01 | 0.1 | 0.11 | -0.01 | 4.88 | 5.38 | -0.5 | 22M01 | 1115 | -510 | -31.38 | 12.6 | 5.53 | 6.85 | -1.32 | 56.9 | 31.2 | 0.05 | 0.39 | -0.35 | 0.13 | 0.14 | -0.01 | 5.71 | 7.39 | -1.68 | 21M12 | 1625 | -155 | -8.71 | 7.34 | 3.77 | 3.86 | -0.09 | 57.8 | 31.7 | 0 | 0.17 | -0.17 | 0.1 | 0.1 | +0.01 | 3.88 | 4.13 | -0.25 | 21M11 | 1780 | -10 | -0.56 | 11.3 | 5.2 | 5.42 | -0.22 | 58 | 31.8 | 0.04 | 0.29 | -0.25 | 0.21 | 0.19 | +0.01 | 5.44 | 5.91 | -0.46 | 21M10 | 1790 | +170 | +10.49 | 14.3 | 6.49 | 6.45 | +0.04 | 58.4 | 32.1 | 0.08 | 0.13 | -0.05 | 0.42 | 0.42 | +0.01 | 6.99 | 7 | -0.01 | 21M09 | 1620 | -95 | -5.54 | 23.7 | 11.8 | 8.9 | +2.92 | 58.6 | 32.2 | 0.74 | 0.31 | +0.43 | 0.53 | 0.58 | -0.05 | 13.1 | 9.79 | +3.3 | 21M08 | 1715 | +155 | +9.94 | 17 | 9.96 | 9.69 | +0.27 | 55.7 | 30.6 | 0.17 | 0.13 | +0.04 | 0.37 | 0.34 | +0.03 | 10.5 | 10.2 | +0.34 | 21M07 | 1560 | -325 | -17.24 | 15.6 | 7.49 | 7.69 | -0.2 | 42.9 | 30.6 | 0.06 | 0.27 | -0.21 | 0.46 | 0.4 | +0.05 | 8.01 | 8.36 | -0.35 | 21M06 | 1885 | +645 | +52.02 | 11.9 | 5.96 | 6.28 | -0.32 | 42.7 | 30.5 | 0.3 | 0.09 | +0.21 | 0.2 | 0.13 | +0.07 | 6.46 | 6.5 | -0.04 | 21M05 | 1240 | +210 | +20.39 | 8.55 | 4.17 | 4.56 | -0.39 | 43 | 30.7 | 0.46 | 0.02 | +0.43 | 0.12 | 0.11 | +0.01 | 4.74 | 4.69 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 1030 | +40 | +4.04 | 2.8 | 1.93 | 1.58 | +0.35 | 43.4 | 31 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.98 | 1.61 | +0.36 | 21M03 | 990 | +23 | +2.38 | 3.9 | 2.35 | 2.2 | +0.15 | 50.4 | 36 | 0.03 | 0.04 | -0.01 | 0.07 | 0.09 | -0.02 | 2.45 | 2.33 | +0.12 | 21M02 | 967 | +179 | +22.72 | 3.97 | 2.54 | 2.03 | +0.5 | 50.2 | 35.9 | 0 | 0.02 | -0.02 | 0.05 | 0.04 | +0.01 | 2.59 | 2.09 | +0.5 | 21M01 | 788 | +151 | +23.7 | 7.64 | 5.08 | 3.42 | +1.66 | 49.7 | 35.5 | 0.04 | 0.1 | -0.05 | 0.11 | 0.12 | -0.01 | 5.23 | 3.64 | +1.59 | 20M12 | 637 | +17 | +2.74 | 7.8 | 4.81 | 3.57 | +1.24 | 48.1 | 34.3 | 0.07 | 0.02 | +0.05 | 0.02 | 0.06 | -0.04 | 4.9 | 3.65 | +1.25 | 20M11 | 620 | -64 | -9.36 | 8.54 | 4.09 | 4.48 | -0.39 | 46.8 | 33.4 | 0.01 | 0.53 | -0.52 | 0.04 | 0.04 | +0 | 4.14 | 5.05 | -0.91 | 20M10 | 684 | -19 | -2.7 | 5.39 | 2.85 | 2.57 | +0.28 | 47.1 | 33.7 | 0.02 | 0.16 | -0.14 | 0.04 | 0.09 | -0.05 | 2.91 | 2.82 | +0.09 | 20M09 | 703 | -26 | -3.57 | 7.64 | 4.72 | 3.04 | +1.69 | 46.9 | 33.4 | 0.18 | 0.04 | +0.14 | 0.08 | 0.14 | -0.05 | 4.98 | 3.21 | +1.77 | 20M08 | 729 | +79 | +12.15 | 10.8 | 5.18 | 3.19 | +1.99 | 45.2 | 32.2 | 0.54 | 0.4 | +0.14 | 0.16 | 0.15 | +0.01 | 5.89 | 3.75 | +2.14 | 20M07 | 650 | -66 | -9.22 | 8.29 | 3.94 | 2.63 | +1.32 | 43.2 | 30.8 | 0.16 | 0.07 | +0.09 | 0.15 | 0.14 | +0 | 4.25 | 2.84 | +1.41 | 20M06 | 716 | +146 | +25.61 | 8.14 | 3.38 | 2.97 | +0.41 | 41.9 | 29.9 | 0.27 | 0.18 | +0.09 | 0.19 | 0.18 | +0 | 3.84 | 3.34 | +0.5 | 20M05 | 570 | +89.5 | +18.63 | 9.07 | 3.42 | 3.03 | +0.39 | 41.5 | 29.6 | 0.18 | 0.25 | -0.07 | 0.22 | 0.21 | +0.01 | 3.83 | 3.49 | +0.34 | 20M04 | 480.5 | +97.5 | +25.46 | 6.57 | 2.08 | 1.75 | +0.33 | 41.1 | 29.4 | 0.21 | 0.09 | +0.12 | 0.11 | 0.13 | -0.01 | 2.41 | 1.97 | +0.44 | 20M03 | 383 | +29.5 | +8.35 | 4.65 | 2.1 | 1.84 | +0.25 | 40.8 | 29.1 | 0.19 | 0 | +0.19 | 0.06 | 0.14 | -0.08 | 2.34 | 1.98 | +0.36 | 20M02 | 353.5 | +47.5 | +15.52 | 3.66 | 1.06 | 0.93 | +0.13 | 40.5 | 28.9 | 0.03 | 0.02 | +0 | 0.05 | 0.03 | +0.02 | 1.14 | 0.98 | +0.16 | 20M01 | 306 | +16 | +5.52 | 1.11 | 0.84 | 0.3 | +0.54 | 40.3 | 28.8 | 0.06 | 0.02 | +0.04 | 0 | 0.08 | -0.08 | 0.89 | 0.4 | +0.5 | 19M12 | 290 | +10 | +3.57 | 0.59 | 0.32 | 0.19 | +0.13 | 39.8 | 28.4 | 0 | 0.01 | 0 | 0.02 | 0 | +0.01 | 0.34 | 0.2 | +0.14 | 19M11 | 280 | +16 | +6.06 | 1.11 | 0.46 | 0.26 | +0.21 | 39.7 | 28.3 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 0.48 | 0.27 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 264 | +2.5 | +0.96 | 1 | 0.55 | 0.62 | -0.06 | 39.5 | 28.2 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.04 | 0.56 | 0.69 | -0.13 | 19M09 | 261.5 | +3 | +1.16 | 0.69 | 0.37 | 0.26 | +0.11 | 39.7 | 28.3 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.02 | 0.41 | 0.3 | +0.1 | 19M08 | 258.5 | -3.5 | -1.34 | 0.81 | 0.43 | 0.5 | -0.07 | 39.6 | 28.2 | 0 | 0 | +0 | 0.01 | 0.04 | -0.03 | 0.44 | 0.53 | -0.1 | 19M07 | 262 | -0.5 | -0.19 | 0.96 | 0.63 | 0.25 | +0.37 | 39.6 | 28.3 | 0 | 0 | +0 | 0.04 | 0.07 | -0.04 | 0.67 | 0.33 | +0.34 | 19M06 | 262.5 | +0.5 | +0.19 | 0.96 | 0.41 | 0.25 | +0.17 | 39.2 | 28 | 0.02 | 0 | +0.02 | 0.04 | 0.05 | -0.01 | 0.47 | 0.29 | +0.18 | 19M05 | 262 | -13.5 | -4.9 | 1.4 | 0.64 | 0.33 | +0.3 | 39 | 27.8 | 0 | 0.01 | -0.01 | 0.1 | 0.05 | +0.05 | 0.73 | 0.39 | +0.34 | 19M04 | 275.5 | +21 | +8.25 | 1.65 | 1.17 | 0.33 | +0.84 | 38.8 | 27.7 | 0.02 | 0.04 | -0.02 | 0.02 | 0.04 | -0.02 | 1.21 | 0.42 | +0.8 | 19M03 | 254.5 | +8.5 | +3.46 | 1.82 | 1.2 | 0.35 | +0.85 | 37.9 | 27.1 | 0.02 | 0 | +0.02 | 0.12 | 0.01 | +0.11 | 1.34 | 0.36 | +0.98 | 19M02 | 246 | +19.5 | +8.61 | 2.78 | 1.86 | 0.35 | +1.51 | 37.1 | 26.5 | 0.01 | 0.12 | -0.11 | 0.03 | 0.15 | -0.12 | 1.9 | 0.62 | +1.28 | 19M01 | 226.5 | +38.5 | +20.48 | 2.37 | 1.36 | 0.2 | +1.15 | 35.7 | 25.4 | 0.04 | 0 | +0.03 | 0.17 | 0.01 | +0.15 | 1.56 | 0.22 | +1.34 | 18M12 | 188 | -9 | -4.57 | 1.36 | 0.58 | 0.2 | +0.38 | 34.5 | 24.3 | 0.02 | 0.08 | -0.06 | 0 | 0.01 | 0 | 0.61 | 0.29 | +0.32 | 18M11 | 197 | +10.5 | +5.63 | 1.88 | 0.93 | 0.48 | +0.45 | 34.1 | 24 | 0 | 0 | +0 | 0.02 | 0.13 | -0.11 | 0.95 | 0.61 | +0.34 | 18M10 | 186.5 | +9 | +5.07 | 3.51 | 0.93 | 1.33 | -0.4 | 33.7 | 23.7 | 0.25 | 0.03 | +0.22 | 0.16 | 0.06 | +0.1 | 1.33 | 1.42 | -0.09 | 18M09 | 177.5 | -17 | -8.74 | 1.86 | 0.35 | 0.89 | -0.54 | 33.9 | 23.9 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 0.37 | 0.93 | -0.56 | 18M08 | 194.5 | -5.5 | -2.75 | 3.84 | 0.37 | 1.85 | -1.48 | 34.5 | 24.2 | 0 | 0.24 | -0.24 | 0 | 0.02 | -0.02 | 0.37 | 2.12 | -1.75 | 18M07 | 200 | -16 | -7.41 | 3.05 | 0.62 | 1.71 | -1.09 | 35.9 | 25.3 | 0.07 | 0.07 | 0 | 0.04 | 0.03 | +0.01 | 0.73 | 1.81 | -1.08 | 18M06 | 216 | -11 | -4.85 | 2.16 | 0.72 | 0.74 | -0.02 | 37 | 26 | 0.02 | 0.01 | +0.01 | 0.02 | 0.02 | +0.01 | 0.76 | 0.77 | -0.01 | 18M05 | 227 | -19.5 | -7.91 | 2.57 | 0.97 | 0.93 | +0.04 | 37 | 26.1 | 0.01 | 0.02 | -0.01 | 0.04 | 0.05 | -0.01 | 1.02 | 1.01 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 246.5 | -24.5 | -9.04 | 3.1 | 1.7 | 0.49 | +1.22 | 37 | 26.1 | 0.09 | 0.06 | +0.03 | 0.04 | 0.04 | 0 | 1.84 | 0.59 | +1.24 | 18M03 | 271 | -29 | -9.67 | 2.87 | 1.36 | 0.32 | +1.04 | 35.8 | 25.2 | 0 | 0.02 | -0.01 | 0.06 | 0.09 | -0.03 | 1.43 | 0.43 | +1 | 18M02 | 300 | +36.5 | +13.85 | 4.56 | 1.78 | 0.53 | +1.26 | 35.2 | 24.8 | 0.03 | 0.04 | -0.01 | 0.1 | 0.05 | +0.05 | 1.91 | 0.61 | +1.3 | 18M01 | 263.5 | +46 | +21.15 | 3.95 | 1.65 | 0.4 | +1.26 | 33.9 | 23.9 | 0.04 | 0.03 | +0.01 | 0.04 | 0.08 | -0.04 | 1.73 | 0.5 | +1.23 | 17M12 | 217.5 | +10.5 | +5.07 | 1.97 | 0.85 | 0.11 | +0.74 | 32.6 | 23 | 0 | 0.03 | -0.03 | 0.02 | 0.02 | +0 | 0.87 | 0.15 | +0.72 | 17M11 | 207 | -16 | -7.17 | 1.99 | 0.39 | 0.33 | +0.06 | 31.9 | 22.4 | 0.04 | 0.02 | +0.02 | 0.02 | 0.03 | -0.01 | 0.44 | 0.38 | +0.06 | 17M10 | 223 | +8 | +3.72 | 1.13 | 0.41 | 0.38 | +0.03 | 31.8 | 22.4 | 0.01 | 0 | +0 | 0.04 | 0.01 | +0.02 | 0.45 | 0.4 | +0.05 | 17M09 | 215 | +4.5 | +2.14 | 2.92 | 0.57 | 0.13 | +0.44 | 31.8 | 22.4 | 0.06 | 0 | +0.06 | 0.02 | 0.01 | +0 | 0.64 | 0.14 | +0.5 | 17M08 | 210.5 | -3.5 | -1.64 | 2.19 | 1.02 | 0.34 | +0.67 | 31.3 | 22 | 0.08 | 0 | +0.08 | 0.05 | 0.24 | -0.19 | 1.14 | 0.58 | +0.56 | 17M07 | 214 | +3.5 | +1.66 | 0.95 | 0.48 | 0.19 | +0.29 | 30.6 | 21.6 | 0.02 | 0.1 | -0.07 | 0.02 | 0.02 | 0 | 0.52 | 0.31 | +0.22 | 17M06 | 210.5 | -18 | -7.88 | 2.32 | 0.97 | 0.26 | +0.71 | 30.4 | 21.4 | 0 | 0.06 | -0.06 | 0.11 | 0.09 | +0.02 | 1.08 | 0.4 | +0.68 | 17M05 | 228.5 | +12.5 | +5.79 | 2.78 | 1.08 | 0.65 | +0.44 | 29.7 | 20.9 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | 0 | 1.1 | 0.67 | +0.42 | 17M04 | 216 | 0 | 0 | 1.41 | 0.98 | 0.2 | +0.79 | 29.4 | 20.7 | 0 | 0.04 | -0.04 | 0.04 | 0.02 | +0.02 | 1.02 | 0.25 | +0.77 | 17M03 | 216 | +22 | +11.34 | 2.88 | 1.45 | 0.19 | +1.26 | 28.7 | 20.2 | 0 | 0.04 | -0.04 | 0.02 | 0.06 | -0.05 | 1.46 | 0.29 | +1.17 | 17M02 | 194 | +5.5 | +2.92 | 1.7 | 0.27 | 0.07 | +0.2 | 27.4 | 19.3 | 0.01 | 0.38 | -0.37 | 0.26 | 0.04 | +0.22 | 0.55 | 0.49 | +0.06 | 17M01 | 188.5 | -5.5 | -2.84 | 0.78 | 0.16 | 0.17 | -0.01 | 27.3 | 19.2 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.16 | 0.27 | -0.11 | 16M12 | 194 | -0.5 | -0.26 | 1.1 | 0.18 | 0.14 | +0.05 | 27.3 | 19.2 | 0 | 0.08 | -0.08 | 0 | 0 | +0 | 0.18 | 0.22 | -0.03 | 16M11 | 194.5 | -10.5 | -5.12 | 1.81 | 0.54 | 0.52 | +0.02 | 27.2 | 19.2 | 0.03 | 0.05 | -0.02 | 0 | 0.12 | -0.12 | 0.57 | 0.69 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 205 | -5.5 | -2.61 | 2.37 | 1.11 | 1.03 | +0.08 | 27.1 | 19.1 | 0.06 | 0.2 | -0.14 | 0.04 | 0.04 | -0.01 | 1.22 | 1.28 | -0.06 | 16M09 | 210.5 | -16 | -7.06 | 2.12 | 0.53 | 0.84 | -0.31 | 27 | 19 | 0.04 | 0.31 | -0.26 | 0.02 | 0.02 | +0 | 0.59 | 1.17 | -0.57 | 16M08 | 226.5 | +8.5 | +3.9 | 2.65 | 0.78 | 0.82 | -0.03 | 27.3 | 19.2 | 0.25 | 0.06 | +0.19 | 0.02 | 0.01 | +0 | 1.05 | 0.89 | +0.16 | 16M07 | 218 | +5.5 | +2.59 | 1.38 | 0.28 | 0.68 | -0.4 | 27.3 | 19.2 | 0.1 | 0.09 | +0.01 | 0.01 | 0.01 | 0 | 0.39 | 0.78 | -0.39 | 16M06 | 212.5 | -18 | -7.81 | 1.26 | 0.2 | 0.38 | -0.18 | 27.7 | 19.5 | 0.09 | 0.02 | +0.07 | 0.02 | 0.03 | -0.01 | 0.31 | 0.43 | -0.12 | 16M05 | 230.5 | +20.5 | +9.76 | 4.27 | 0.82 | 0.74 | +0.08 | 27.9 | 19.6 | 0.73 | 0.01 | +0.72 | 0.26 | 0.21 | +0.06 | 1.81 | 0.95 | +0.86 | 16M04 | 210 | -4 | -1.87 | 2.07 | 0.4 | 0.8 | -0.41 | 27.8 | 19.6 | 0.25 | 0 | +0.25 | 0.04 | 0.06 | -0.01 | 0.69 | 0.86 | -0.17 | 16M03 | 214 | 0 | 0 | 1.92 | 0.36 | 0.17 | +0.19 | 28.2 | 19.8 | 0.09 | 0 | +0.09 | 0.05 | 0.06 | -0.01 | 0.5 | 0.23 | +0.28 | 16M02 | 214 | +2 | +0.94 | 0.9 | 0.17 | 0.11 | +0.06 | 28 | 19.7 | 0 | 0 | +0 | 0.04 | 0.04 | -0.01 | 0.2 | 0.15 | +0.05 | 16M01 | 212 | -1.5 | -0.7 | 1.92 | 0.39 | 0.29 | +0.1 | 28.5 | 20.1 | 0 | 0.18 | -0.18 | 0.05 | 0.06 | -0.02 | 0.44 | 0.54 | -0.1 | 15M12 | 213.5 | -4 | -1.84 | 5.64 | 0.32 | 0.25 | +0.06 | 28.4 | 20 | 0.22 | 0.11 | +0.11 | 0.05 | 0.26 | -0.21 | 0.58 | 0.62 | -0.04 | 15M11 | 217.5 | +31.5 | +16.94 | 11.4 | 0.95 | 1.97 | -1.02 | 28.4 | 20 | 0.1 | 0.09 | +0.01 | 0.65 | 0.5 | +0.15 | 1.7 | 2.56 | -0.86 | 15M10 | 186 | -9 | -4.62 | 7.96 | 0.5 | 3.85 | -3.35 | 29.4 | 20.7 | 0.09 | 0 | +0.09 | 0.21 | 0.15 | +0.06 | 0.8 | 4 | -3.2 | 15M09 | 195 | -2.5 | -1.27 | 4.99 | 1.17 | 2.55 | -1.39 | 32.7 | 23 | 0 | 0 | +0 | 0.02 | 0.18 | -0.17 | 1.18 | 2.74 | -1.55 | 15M08 | 197.5 | -33 | -14.32 | 4.14 | 0.66 | 1.16 | -0.49 | 34.1 | 24 | 0 | 0.32 | -0.32 | 0.07 | 0.14 | -0.07 | 0.74 | 1.62 | -0.89 | 15M07 | 230.5 | -39 | -14.47 | 5.49 | 0.64 | 1.45 | -0.8 | 34.6 | 24.4 | 0.01 | 0.31 | -0.3 | 0.07 | 0.28 | -0.21 | 0.73 | 2.04 | -1.31 | 15M06 | 269.5 | -21 | -7.23 | 4.67 | 0.74 | 1.19 | -0.45 | 35.4 | 24.9 | 0.04 | 0.17 | -0.14 | 0.34 | 0.35 | -0.02 | 1.11 | 1.71 | -0.6 | 15M05 | 290.5 | -10 | -3.33 | 5.5 | 1.54 | 1.5 | +0.04 | 35.8 | 25.2 | 0.08 | 0.16 | -0.08 | 0.42 | 0.2 | +0.23 | 2.04 | 1.85 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 300.5 | +41 | +15.8 | 10.2 | 3.48 | 1.17 | +2.31 | 35.8 | 25.2 | 0.22 | 0.84 | -0.62 | 0.08 | 0.17 | -0.1 | 3.77 | 2.19 | +1.58 | 15M03 | 259.5 | -52.5 | -16.83 | 9.98 | 2.26 | 1.13 | +1.14 | 31.5 | 22.1 | 0.17 | 1.27 | -1.09 | 0.47 | 0.68 | -0.22 | 2.91 | 3.08 | -0.17 | 15M02 | 312 | +3.5 | +1.13 | 6.17 | 2.31 | 1.04 | +1.28 | 30.3 | 21.3 | 0.32 | 0.4 | -0.07 | 0.18 | 0.32 | -0.14 | 2.82 | 1.75 | +1.06 | 15M01 | 308.5 | -27 | -8.05 | 14.2 | 2.74 | 1.74 | +1 | 29 | 20.4 | 0.52 | 0.16 | +0.36 | 0.61 | 1.01 | -0.39 | 3.87 | 2.91 | +0.96 | 14M12 | 335.5 | +105.5 | +45.87 | 27.2 | 3.3 | 0.79 | +2.51 | 28.1 | 19.7 | 2.21 | 0.01 | +2.2 | 1.17 | 0.54 | +0.63 | 6.68 | 1.34 | +5.34 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|