| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155.5 | +0.5 | +0.32% | 1.61% | 153.5 | 156 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 141.7萬 | 20 | 0.5張/筆 | 154.5元 | 3.09 | 15.25 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 145.5萬 | 16 | 0.6張/筆 | 154.3元 | +1 (+0.65%) | 連漲連跌: 連4漲 ( +4元 / +2.63%) 財報評分: 最新74分 / 平均77分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2賣→買 | 249 | 0.88% | 38 | 27 | +11 | 0.04% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 555萬 | 412萬 | +143萬 | - | 投信 | 張數 | 0 | 6 | -6 | 連50無→賣 | - | - | 0 | 6 | -6 | 0.02% | 金額(元) | 0 | 92.7萬 | -92.7萬 | - | - | 0 | 92.7萬 | -92.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 6 | -5 | 買→3賣 | - | - | 38 | 33 | +5 | 0.02% | 金額(元) | 15.3萬 | 92.7萬 | -77.4萬 | - | - | 555萬 | 504萬 | +50.7萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 38 | 27 | +11 | 0.04% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 555萬 | 412萬 | +143萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | 249 | 0.88% | 38 | 27 | +11 | 0.04% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 555萬 | 412萬 | +143萬 | - | 投信 | 合計 | 張數 | 0 | 6 | -6 | 連50無→賣 | - | - | 0 | 6 | -6 | 0.02% | 金額(元) | 0 | 92.7萬 | -92.7萬 | - | - | 0 | 92.7萬 | -92.7萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 6 | -5 | 買→3賣 | - | - | 38 | 33 | +5 | 0.02% | 金額(元) | 15.3萬 | 92.7萬 | -77.4萬 | - | - | 555萬 | 504萬 | +50.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 128.8 (3,442) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 114.5 (3,563) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | -121 (0.43%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,533萬 (0.31%) | +143萬 (0.75%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 126.7 (36) | 154.5 (6) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -92.7萬 (8.89%) | -92.7萬 (2.72%) | -92.7萬 (1.29%) | -92.7萬 (0.57%) | -92.7萬 (0.37%) | +215萬 (0.3%) | +215萬 (0.16%) | +215萬 (0.11%) | +215萬 (0.06%) | +294萬 (0.03%) | -92.7萬 (0.49%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 140.7 (1,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.2 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | -160萬 (0.01%) | 0 (0%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 142.5 (412) | 142.5 (449) | 140.4 (494) | 134.5 (677) | 132.4 (4,900) | 146.1 (38) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 155.7 (12) | 155.9 (22) | 154.2 (27.2) | 150.2 (39.2) | 138.4 (370) | 129.6 (680) | 128.4 (984) | 124.2 (1,317) | 120.6 (5,077) | 151.8 (33.2) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -5 (0.02%) | -8 (0.03%) | -9 (0.03%) | -2.22 (0.01%) | +15.8 (0.06%) | +41.8 (0.15%) | -231 (0.82%) | -490 (1.74%) | -640 (2.27%) | -177 (0.63%) | +4.78 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -77.4萬 (7.42%) | -124萬 (3.65%) | -144萬 (2.01%) | -47.1萬 (0.29%) | +202萬 (0.8%) | +747萬 (1.04%) | -2,421萬 (1.77%) | -5,698萬 (2.97%) | -7,248萬 (2.15%) | +3,668萬 (0.32%) | +50.7萬 (0.27%) |
目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 133.6 (2,139) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 125.7 (2,009) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | +131 (0.46%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,328萬 (0.29%) | +143萬 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 128.8 (3,442) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 114.5 (3,563) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | -121 (0.43%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,533萬 (0.31%) | +143萬 (0.75%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 126.7 (36) | 154.5 (6) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -92.7萬 (8.89%) | -92.7萬 (2.72%) | -92.7萬 (1.29%) | -92.7萬 (0.57%) | -92.7萬 (0.37%) | +215萬 (0.3%) | +215萬 (0.16%) | +215萬 (0.11%) | +215萬 (0.06%) | +294萬 (0.03%) | -92.7萬 (0.49%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 123.6 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 119.9 (280) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -1.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | +88.7萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.2 (863) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.7 (902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.2 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +212萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 140.7 (1,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.2 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | -160萬 (0.01%) | 0 (0%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 142.5 (412) | 142.5 (449) | 140.4 (494) | 134.5 (677) | 132.4 (4,900) | 146.1 (38) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 155.7 (12) | 155.9 (22) | 154.2 (27.2) | 150.2 (39.2) | 138.4 (370) | 129.6 (680) | 128.4 (984) | 124.2 (1,317) | 120.6 (5,077) | 151.8 (33.2) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -5 (0.02%) | -8 (0.03%) | -9 (0.03%) | -2.22 (0.01%) | +15.8 (0.06%) | +41.8 (0.15%) | -231 (0.82%) | -490 (1.74%) | -640 (2.27%) | -177 (0.63%) | +4.78 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -77.4萬 (7.42%) | -124萬 (3.65%) | -144萬 (2.01%) | -47.1萬 (0.29%) | +202萬 (0.8%) | +747萬 (1.04%) | -2,421萬 (1.77%) | -5,698萬 (2.97%) | -7,248萬 (2.15%) | +3,668萬 (0.32%) | +50.7萬 (0.27%) |
目前股價 156元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 156元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 156 | +2 | +1.3 | 67.9 | 1 | 0 | +1 | 249 | 0.88 | 0 | 6 | -6 | 0 | 0 | 0 | 1 | 6 | -5 | 24W16 | 154 | -2.5 | -1.6 | 153 | 3 | 6 | -3 | 248 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 24W15 | 156.5 | +8 | +5.39 | 167 | 8 | 10 | -2 | 251 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 24W14 | 148.5 | +2 | +1.37 | 40.8 | 1 | 0 | +1 | 253 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W13 | 146.5 | -3 | -2.01 | 91.3 | | | | 252 | 0.89 | | | | | | | | | | 24W12 | 149.5 | +2.5 | +1.7 | 113 | 1 | 1 | 0 | 252 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W11 | 147 | 0 | 0 | 80.5 | | | | 252 | 0.89 | | | | | | | | | | 24W10 | 147 | +0.5 | +0.34 | 54.7 | | | | 252 | 0.89 | | | | | | | | | | 24W09 | 146.5 | 0 | 0 | 90.9 | 2 | 3.22 | -1.22 | 252 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.22 | -1.22 | 24W08 | 146.5 | +2.5 | +1.74 | 80.1 | | | | 254 | 0.89 | | | | | | | | | | 24W07 | 144 | +3.5 | +2.49 | 77.1 | 8 | 1 | +7 | 254 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 24W06 | 140.5 | +0.5 | +0.36 | 1.04 | | | | 247 | 0.87 | | | | | | | | | | 24W05 | 140 | -2.5 | -1.75 | 73.2 | 1 | 0 | +1 | 247 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W04 | 142.5 | +0.5 | +0.35 | 47.8 | | | | 246 | 0.87 | | | | | | | | | | 24W03 | 142 | -0.5 | -0.35 | 48.6 | | | | 246 | 0.87 | | | | | | | | | | 24W02 | 142.5 | +1.5 | +1.06 | 51.3 | 0 | 3 | -3 | 246 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W01 | 141 | +1 | +0.71 | 48.7 | 13 | 3 | +10 | 259 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 23W52 | 140 | +0.5 | +0.36 | 36.2 | 1 | 1 | 0 | 256 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 139.5 | -1.5 | -1.06 | 24.2 | 1 | 1 | 0 | 266 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W50 | 141 | 0 | 0 | 56.2 | 1 | 0 | +1 | 285 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W49 | 141 | -2.5 | -1.74 | 49.9 | 0 | 1 | -1 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W48 | 143.5 | +4.5 | +3.24 | 115 | 0 | 2 | -2 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W47 | 139 | +2 | +1.46 | 20.8 | 3 | 0 | +3 | 309 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W46 | 137 | -1.5 | -1.08 | 17.5 | 1 | 0 | +1 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W45 | 138.5 | +0.5 | +0.36 | 89.1 | 10 | 1 | +9 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 23W44 | 138 | +2 | +1.47 | 39.6 | | | | 296 | 1.04 | | | | | | | | | | 23W43 | 136 | 0 | 0 | 31.2 | 0 | 6 | -6 | 296 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W42 | 136 | -0.5 | -0.37 | 45.8 | 0 | 6 | -6 | 302 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W41 | 136.5 | +1 | +0.74 | 26.7 | 8 | 6 | +2 | 308 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W40 | 135.5 | +2 | +1.5 | 25.5 | 8 | 6 | +2 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W39 | 133.5 | +1 | +0.75 | 21.7 | 5 | 4 | +1 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W38 | 132.5 | -3.5 | -2.57 | 49.9 | 2 | 4 | -2 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W37 | 136 | -3.5 | -2.51 | 38.6 | 1 | 9 | -8 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 23W36 | 139.5 | +0.5 | +0.36 | 23.5 | 0 | 3 | -3 | 313 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W35 | 139 | +5.5 | +4.12 | 71.7 | 9 | 5 | +4 | 316 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W34 | 133.5 | 0 | 0 | 64.9 | 27 | 18 | +9 | 312 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 133.5 | -2.5 | -1.84 | 48.7 | 7 | 6 | +1 | 286 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W32 | 136 | -0.5 | -0.37 | 88.1 | 4 | 10 | -6 | 285 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 23W31 | 136.5 | +0.5 | +0.37 | 128 | 11 | 10 | +1 | 292 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 23W30 | 136 | -1 | -0.73 | 91.4 | 5 | 22 | -17 | 290 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 23W29 | 137 | +8.5 | +6.61 | 505 | 47 | 97 | -50 | 311 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 97 | -50 | 23W28 | 128.5 | +1 | +0.78 | 95.6 | 4 | 21 | -17 | 329 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 23W27 | 127.5 | +1 | +0.79 | 59.1 | 10 | 8 | +2 | 323 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 23W26 | 126.5 | -2 | -1.56 | 67.4 | 0 | 6 | -6 | 321 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | 23W25 | 128.5 | -3.5 | -2.65 | 60 | 0 | 5 | -5 | 327 | 1.15 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 20 | -20 | 23W24 | 132 | -10.5 | -7.37 | 211 | 3 | 1 | +2 | 332 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 23W23 | 142.5 | 0 | 0 | 121 | 2 | 6 | -4 | 330 | 1.16 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 16 | -14 | 23W22 | 142.5 | -2.5 | -1.72 | 115 | 0 | 6 | -6 | 334 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W21 | 145 | +2 | +1.4 | 169 | 21 | 5 | +16 | 340 | 1.2 | 0 | 0 | 0 | 7 | 3 | +4 | 28 | 8 | +20 | 23W20 | 143 | -6.5 | -4.35 | 196 | 14 | 11 | +3 | 324 | 1.14 | 0 | 0 | 0 | 18 | 0 | +18 | 32 | 11 | +21 | 23W19 | 149.5 | +6 | +4.18 | 373 | 60 | 10 | +50 | 321 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | 23W18 | 143.5 | -7.5 | -4.97 | 365 | 39 | 5 | +34 | 271 | 0.95 | 20 | 0 | +20 | 0 | 0 | 0 | 59 | 5 | +54 | 23W17 | 151 | +9 | +6.34 | 486 | 32 | 14 | +18 | 237 | 0.83 | 0 | 0 | 0 | 3 | 2 | +1 | 35 | 16 | +19 | 23W16 | 142 | +10 | +7.58 | 1,507 | 15 | 13 | +2 | 219 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 13 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 132 | +6 | +4.76 | 311 | 1 | 0 | +1 | 217 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W14 | 126 | +0.5 | +0.4 | 10.4 | 0 | 1 | -1 | 216 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 125.5 | -1.5 | -1.18 | 57.5 | | | | 217 | 0.76 | | | | | | | | | | 23W12 | 127 | +2 | +1.6 | 171 | 1 | 0 | +1 | 217 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W11 | 125 | +2.5 | +2.04 | 196 | | | | 216 | 0.76 | | | | | | | | | | 23W10 | 122.5 | +0.5 | +0.41 | 84.6 | 0 | 6 | -6 | 216 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W09 | 122 | +1 | +0.83 | 38.9 | 0 | 2 | -2 | 222 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W08 | 121 | +3 | +2.54 | 67.6 | 0 | 7 | -7 | 224 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W07 | 118 | 0 | 0 | 43.1 | 0 | 2 | -2 | 231 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W06 | 118 | +1 | +0.85 | 29.8 | 0 | 1 | -1 | 233 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W05 | 117 | 0 | 0 | 41.4 | 1 | 11 | -10 | 234 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 23W03 | 117 | +1 | +0.86 | 15.1 | | | | 244 | 0.86 | | | | | | | | | | 23W02 | 116 | -0.5 | -0.43 | 65.5 | | | | 244 | 0.86 | | | | | | | | | | 23W01 | 116.5 | +0.5 | +0.43 | 26.8 | 0 | 1 | -1 | 244 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W53 | 116 | +2 | +1.75 | 27.7 | | | | 245 | 0.86 | | | | | | | | | | 22W52 | 114 | 0 | 0 | 33.2 | | | | 245 | 0.86 | | | | | | | | | | 22W51 | 114 | -1 | -0.87 | 50.2 | 0 | 23 | -23 | 245 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 22W50 | 115 | 0 | 0 | 77.1 | 0 | 62 | -62 | 268 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 115 | +2 | +1.77 | 104 | 0 | 68 | -68 | 330 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | -68 | 22W48 | 113 | +1 | +0.89 | 36.4 | 0 | 11 | -11 | 398 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 22W47 | 112 | -0.5 | -0.44 | 28.6 | 0 | 8 | -8 | 409 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W46 | 112.5 | +3 | +2.74 | 61.1 | 1 | 10 | -9 | 417 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W45 | 109.5 | -1.5 | -1.35 | 45.9 | 0 | 10 | -10 | 426 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W44 | 111 | +0.5 | +0.45 | 26.5 | 0 | 2 | -2 | 436 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W43 | 110.5 | -3 | -2.64 | 48.8 | 0 | 8 | -8 | 438 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W42 | 113.5 | -3.5 | -2.99 | 109 | | | | 446 | 1.57 | | | | | | | | | | 22W41 | 117 | -1 | -0.85 | 77.8 | | | | 446 | 1.57 | | | | | | | | | | 22W40 | 118 | -2 | -1.67 | 110 | | | | 446 | 1.57 | | | | | | | | | | 22W39 | 120 | -0.5 | -0.41 | 19.7 | | | | 446 | 1.57 | | | | | | | | | | 22W38 | 120.5 | -0.5 | -0.41 | 78.4 | 1 | 0 | +1 | 446 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W37 | 121 | -2 | -1.63 | 24.5 | | | | 445 | 1.57 | | | | | | | | | | 22W36 | 123 | 0 | 0 | 34.5 | | | | 445 | 1.57 | | | | | | | | | | 22W35 | 123 | +0.5 | +0.41 | 24.9 | | | | 445 | 1.57 | | | | | | | | | | 22W34 | 122.5 | 0 | 0 | 43.7 | | | | 445 | 1.57 | | | | | | | | | | 22W33 | 122.5 | 0 | 0 | 42.8 | | | | 445 | 1.57 | | | | | | | | | | 22W32 | 122.5 | -1 | -0.81 | 45.4 | | | | 445 | 1.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 123.5 | -1 | -0.8 | 42.1 | 0 | 8 | -8 | 445 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W30 | 124.5 | +2.5 | +2.05 | 43.8 | 0 | 5 | -5 | 453 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W29 | 122 | +2 | +1.67 | 50.2 | | | | 458 | 1.62 | | | | | | | | | | 22W28 | 120 | +2 | +1.69 | 79.5 | | | | 458 | 1.62 | | | | | | | | | | 22W27 | 118 | -2.5 | -2.07 | 43.6 | 0 | 2 | -2 | 458 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W26 | 120.5 | -1 | -0.82 | 86.9 | | | | 460 | 1.62 | | | | | | | | | | 22W25 | 121.5 | -10.5 | -7.95 | 116 | 2 | 27 | -25 | 460 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 22W24 | 132 | -0.5 | -0.38 | 109 | 0 | 10 | -10 | 485 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W23 | 132.5 | 0 | 0 | 38.1 | | | | 495 | 1.75 | | | | | | | | | | 22W22 | 132.5 | +1 | +0.76 | 67 | | | | 495 | 1.75 | | | | | | | | | | 22W21 | 131.5 | +1.5 | +1.15 | 34.6 | | | | 495 | 1.75 | | | | | | | | | | 22W20 | 130 | -0.5 | -0.38 | 89.5 | | | | 495 | 1.75 | | | | | | | | | | 22W19 | 130.5 | +1.5 | +1.16 | 24.5 | | | | 495 | 1.75 | | | | | | | | | | 22W18 | 129 | -1.5 | -1.15 | 81.5 | | | | 495 | 1.75 | | | | | | | | | | 22W17 | 130.5 | +0.5 | +0.38 | 113 | 0 | 29 | -29 | 495 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 22W16 | 130 | -1 | -0.76 | 134 | 0 | 29 | -29 | 524 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 22W15 | 131 | 0 | 0 | 122 | 0 | 24 | -24 | 553 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 22W14 | 131 | +4 | +3.15 | 190 | 3 | 38 | -35 | 577 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 127 | +1 | +0.79 | 124 | 0 | 21 | -21 | 612 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 22W12 | 126 | +3 | +2.44 | 136 | 0 | 34 | -34 | 633 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 22W11 | 123 | -0.5 | -0.4 | 89.5 | 1 | 20 | -19 | 667 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 22W10 | 123.5 | -0.5 | -0.4 | 58.6 | 0 | 14 | -14 | 686 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 22W09 | 124 | +1 | +0.81 | 111 | 0 | 25 | -25 | 700 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 22W08 | 123 | 0 | 0 | 72.4 | 0 | 20 | -20 | 725 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 22W07 | 123 | +1 | +0.82 | 38.1 | | | | 745 | 2.63 | | | | | | | | | | 22W05 | 122 | -0.5 | -0.41 | 38.5 | | | | 745 | 2.63 | | | | | | | | | | 22W04 | 122.5 | +1 | +0.82 | 46.5 | | | | 745 | 2.63 | | | | | | | | | | 22W03 | 121.5 | -0.5 | -0.41 | 147 | 1 | 0 | +1 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W02 | 122 | -0.5 | -0.41 | 61.1 | 0 | 1 | -1 | 744 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W01 | 122.5 | +4 | +3.38 | 133 | 1 | 1 | 0 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W52 | 118.5 | 0 | 0 | 39.5 | | | | 745 | 2.63 | | | | | | | | | | 21W51 | 118.5 | -0.5 | -0.42 | 55.8 | | | | 745 | 2.63 | | | | | | | | | | 21W50 | 119 | +1 | +0.85 | 70.5 | | | | 745 | 2.63 | | | | | | | | | | 21W49 | 118 | 0 | 0 | 39.2 | | | | 745 | 2.63 | | | | | | | | | | 21W48 | 118 | -1.5 | -1.26 | 112 | | | | 745 | 2.63 | | | | | | | | | | 21W47 | 119.5 | -0.5 | -0.42 | 51.5 | | | | 745 | 2.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 120 | +1.5 | +1.27 | 110 | | | | 745 | 2.63 | | | | | | | | | | 21W45 | 118.5 | +1.5 | +1.28 | 83.7 | | | | 745 | 2.63 | | | | | | | | | | 21W44 | 117 | +1 | +0.86 | 34.6 | | | | 745 | 2.63 | | | | | | | | | | 21W43 | 116 | -0.5 | -0.43 | 75.7 | | | | 745 | 2.63 | | | | | | | | | | 21W42 | 116.5 | -0.5 | -0.43 | 50.5 | | | | 745 | 2.63 | | | | | | | | | | 21W41 | 117 | 0 | 0 | 102 | 1 | 0 | +1 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W40 | 117 | -4.5 | -3.7 | 88.4 | 0 | 1 | -1 | 744 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W39 | 121.5 | +0.5 | +0.41 | 57.5 | 1 | 0 | +1 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 121 | +0.5 | +0.41 | 58.6 | 0 | 4 | -4 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W37 | 120.5 | -0.5 | -0.41 | 117 | 0 | 0 | 0 | 749 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 121 | -1 | -0.82 | 57.5 | 1 | 0 | +1 | 749 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W35 | 122 | +6 | +5.17 | 65.4 | | | | 748 | 2.65 | | | | | | | | | | 21W34 | 116 | -2 | -1.69 | 93.3 | | | | 748 | 2.65 | | | | | | | | | | 21W33 | 118 | -3.5 | -2.88 | 63.6 | 0 | 0 | 0 | 748 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 121.5 | -5 | -3.95 | 137 | 0 | 2 | -2 | 748 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W31 | 126.5 | +2 | +1.61 | 196 | 0 | 3 | -3 | 750 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 21W30 | 124.5 | -2.5 | -1.97 | 120 | 0 | 3 | -3 | 753 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W29 | 127 | +4 | +3.25 | 181 | 0 | 3 | -3 | 756 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 123 | +2 | +1.65 | 63.6 | | | | 759 | 2.68 | | | | | | | | | | 21W27 | 121 | +0.5 | +0.41 | 68.8 | 0 | 1 | -1 | 759 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 120.5 | +1 | +0.84 | 43.7 | 0 | 3 | -3 | 759 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W25 | 119.5 | -0.5 | -0.42 | 44.5 | 0 | 1 | -1 | 762 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W24 | 120 | +1.5 | +1.27 | 83 | 2 | 2 | 0 | 763 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W23 | 118.5 | +0.5 | +0.42 | 44.6 | 1 | 1 | 0 | 763 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W22 | 118 | +0.5 | +0.43 | 59.7 | 4 | 0 | +4 | 763 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W21 | 117.5 | +0.5 | +0.43 | 87.6 | 10 | 6 | +4 | 759 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 21W20 | 117 | -6 | -4.88 | 151 | 6 | 10 | -4 | 755 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 21W19 | 123 | -2 | -1.6 | 115 | 10 | 8 | +2 | 759 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 21W18 | 125 | +1 | +0.81 | 92.4 | 3 | 0 | +3 | 757 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W17 | 124 | -0.5 | -0.4 | 127 | 6 | 2 | +4 | 754 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W16 | 124.5 | 0 | 0 | 168 | 3 | 2 | +1 | 750 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W15 | 124.5 | -0.5 | -0.4 | 122 | 2 | 0 | +2 | 749 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W14 | 125 | -0.5 | -0.4 | 124 | 1 | 0 | +1 | 747 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W13 | 125.5 | +2 | +1.62 | 336 | 1 | 1 | 0 | 746 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W12 | 123.5 | -2.5 | -1.98 | 135 | | | | 746 | 2.64 | | | | | | | | | | 21W11 | 126 | +5.5 | +4.56 | 281 | 1 | 0 | +1 | 746 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 120.5 | -2 | -1.63 | 50.6 | | | | 745 | 2.63 | | | | | | | | | | 21W09 | 122.5 | +2 | +1.66 | 139 | | | | 745 | 2.63 | | | | | | | | | | 21W08 | 120.5 | -2.5 | -2.03 | 103 | | | | 745 | 2.63 | | | | | | | | | | 21W06 | 123 | 0 | 0 | 69.9 | 0 | 2.8 | -2.8 | 745 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | -2.8 | 21W05 | 123 | -1.5 | -1.2 | 141 | 0 | 8.7 | -8.7 | 748 | 2.64 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 13.7 | -10.7 | 21W04 | 124.5 | 0 | 0 | 233 | 2 | 0.01 | +1.99 | 756 | 2.68 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 3.01 | +0.99 | 21W03 | 124.5 | -11 | -8.12 | 717 | 1.02 | 1.01 | +0.01 | 754 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 3.02 | 1.01 | +2.01 | 21W02 | 135.5 | +20.5 | +17.83 | 1,056 | 0 | 0 | 0 | 754 | 2.67 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 | 21W01 | 115 | +2 | +1.77 | 60 | 0 | 0.69 | -0.69 | 754 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 20W52 | 113 | +0.5 | +0.44 | 62.3 | 0 | 0 | 0 | 755 | 2.67 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 20W51 | 112.5 | -3.5 | -3.02 | 88.2 | 0 | 0 | 0 | 755 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W50 | 116 | +0.5 | +0.43 | 235 | 0 | 0 | 0 | 755 | 2.67 | 0 | 0 | 0 | 0.2 | 19 | -18.8 | 0.2 | 19 | -18.8 | 20W49 | 115.5 | +1 | +0.87 | 84.4 | | | | 755 | 2.67 | | | | | | | | | | 20W48 | 114.5 | +0.5 | +0.44 | 67.2 | 0 | 0 | 0 | 755 | 2.67 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 20W47 | 114 | -1.5 | -1.3 | 40.2 | | | | 755 | 2.67 | | | | | | | | | | 20W46 | 115.5 | -1 | -0.86 | 49.9 | | | | 755 | 2.67 | | | | | | | | | | 20W45 | 116.5 | +5.5 | +4.95 | 111 | 0 | 0 | 0 | 755 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W44 | 111 | -0.5 | -0.45 | 61.9 | | | | 755 | 2.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 111.5 | +1.5 | +1.36 | 38.7 | | | | 755 | 2.67 | | | | | | | | | | 20W42 | 110 | +4 | +3.77 | 77.1 | | | | 755 | 2.67 | | | | | | | | | | 20W41 | 106 | +0.5 | +0.47 | 16.8 | | | | 755 | 2.67 | | | | | | | | | | 20W40 | 105.5 | +0.5 | +0.48 | 16.8 | | | | 755 | 2.67 | | | | | | | | | | 20W39 | 105 | -4 | -3.67 | 59.3 | | | | 755 | 2.67 | | | | | | | | | | 20W38 | 109 | +1 | +0.93 | 35.7 | | | | 755 | 2.67 | | | | | | | | | | 20W37 | 108 | -1 | -0.92 | 76.2 | | | | 755 | 2.67 | | | | | | | | | | 20W36 | 109 | -0.5 | -0.46 | 56.7 | 0 | 6 | -6 | 755 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W35 | 109.5 | -0.5 | -0.45 | 75.8 | 0 | 24 | -24 | 761 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 29 | -29 | 20W34 | 110 | -1.5 | -1.35 | 86.6 | | | | 785 | 2.78 | | | | | | | | | | 20W33 | 111.5 | -1.5 | -1.33 | 79.4 | | | | 785 | 2.78 | | | | | | | | | | 20W32 | 113 | +2.5 | +2.26 | 29.1 | | | | 785 | 2.78 | | | | | | | | | | 20W31 | 110.5 | -1 | -0.9 | 38.5 | 0 | 1 | -1 | 785 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W30 | 111.5 | +1 | +0.9 | 62.5 | | | | 786 | 2.78 | | | | | | | | | | 20W29 | 110.5 | -2 | -1.78 | 73.8 | 0 | 1 | -1 | 786 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W28 | 112.5 | -2 | -1.75 | 152 | 0 | 5 | -5 | 787 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 20W27 | 114.5 | +1.5 | +1.33 | 80 | 0 | 2 | -2 | 792 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W26 | 113 | -1 | -0.88 | 56.6 | 0 | 2 | -2 | 794 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 114 | -7.5 | -6.17 | 153 | 0 | 8 | -8 | 796 | 2.82 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 13 | -13 | 20W24 | 121.5 | -2 | -1.62 | 307 | 17 | 0 | +17 | 804 | 2.84 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 0 | +22 | 20W23 | 123.5 | +4.5 | +3.78 | 171 | 14 | 0 | +14 | 787 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 20W22 | 119 | +3.5 | +3.03 | 212 | 9 | 5 | +4 | 773 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20W21 | 115.5 | +3.5 | +3.12 | 149 | 1 | 0 | +1 | 769 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W20 | 112 | -2 | -1.75 | 94.3 | 0 | 3 | -3 | 768 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W19 | 114 | -0.5 | -0.44 | 111 | 0 | 9 | -9 | 771 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W18 | 114.5 | +6.5 | +6.02 | 114 | 2 | 1 | +1 | 780 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 108 | -2 | -1.82 | 98.9 | 1 | 2 | -1 | 779 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W16 | 110 | +0.5 | +0.46 | 154 | 14 | 0 | +14 | 780 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 20W15 | 109.5 | +0.5 | +0.46 | 207 | | | | 766 | 2.71 | | | | | | | | | | 20W14 | 109 | -0.5 | -0.46 | 255 | 1 | 5 | -4 | 766 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W13 | 109.5 | +13 | +13.47 | 379 | 4 | 10 | -6 | 770 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 14 | -10 | 20W12 | 96.5 | -11 | -10.23 | 279 | 6 | 8 | -2 | 776 | 2.75 | 0 | 0 | 0 | 1 | 27 | -26 | 7 | 35 | -28 | 20W11 | 107.5 | -13.5 | -11.16 | 270 | 0 | 1 | -1 | 778 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W10 | 121 | +2 | +1.68 | 125 | | | | 779 | 2.76 | | | | | | | | | | 20W09 | 119 | -0.5 | -0.42 | 121 | | | | 779 | 2.76 | | | | | | | | | | 20W08 | 119.5 | 0 | 0 | 88.9 | | | | 779 | 2.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 119.5 | +3 | +2.58 | 112 | | | | 779 | 2.76 | | | | | | | | | | 20W06 | 116.5 | -1 | -0.85 | 78.3 | 0 | 0 | 0 | 779 | 2.76 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 20W05 | 117.5 | -5 | -4.08 | 125 | 0 | 0 | 0 | 779 | 2.76 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 20W04 | 122.5 | -2.5 | -2 | 68.7 | 0 | 0 | 0 | 779 | 2.76 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 20W03 | 125 | +7.5 | +6.38 | 319 | 5 | 35.3 | -30.3 | 779 | 2.76 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 42.3 | -37.3 | 20W02 | 117.5 | +1.5 | +1.29 | 96.3 | 0 | 13 | -13 | 809 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 15 | -15 | 20W01 | 116 | +0.5 | +0.43 | 65.2 | 0 | 6 | -6 | 822 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W52 | 115.5 | -0.5 | -0.43 | 49.4 | 0 | 13.2 | -13.2 | 828 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 19W51 | 116 | 0 | 0 | 44.9 | 0 | 6 | -6 | 841 | 2.98 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | 19W50 | 116 | +4 | +3.57 | 119 | 0 | 2 | -2 | 847 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 19W49 | 112 | -1.5 | -1.32 | 7.5 | | | | 849 | 3.01 | | | | | | | | | | 19W48 | 113.5 | +3.5 | +3.18 | 77.2 | | | | 849 | 3.01 | | | | | | | | | | 19W47 | 110 | -2 | -1.79 | 35.9 | | | | 849 | 3.01 | | | | | | | | | | 19W46 | 112 | +2 | +1.82 | 64.5 | 0 | 1 | -1 | 849 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 110 | +1 | +0.92 | 43.4 | 0 | 1.76 | -1.76 | 850 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 19W44 | 109 | -2 | -1.8 | 73.2 | 0 | 33 | -33 | 852 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 19W43 | 111 | +3 | +2.78 | 68.2 | 1 | 0 | +1 | 885 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W42 | 108 | -7 | -6.09 | 256 | 0.05 | 0 | +0.05 | 884 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 115 | -1.5 | -1.29 | 30.4 | | | | 884 | 3.13 | | | | | | | | | | 19W40 | 116.5 | +0.5 | +0.43 | 45.7 | | | | 884 | 3.13 | | | | | | | | | | 19W39 | 116 | +1 | +0.87 | 71.5 | | | | 884 | 3.13 | | | | | | | | | | 19W38 | 115 | -1 | -0.86 | 41.8 | | | | 884 | 3.13 | | | | | | | | | | 19W37 | 116 | +3 | +2.65 | 79 | 0 | 12.4 | -12.4 | 884 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 19W36 | 113 | +0.5 | +0.44 | 24.3 | 0 | 2 | -2 | 896 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W35 | 112.5 | +0.5 | +0.45 | 48.3 | 0 | 0 | 0 | 898 | 3.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W34 | 112 | -0.5 | -0.44 | 42.5 | 0.2 | 0 | +0.2 | 898 | 3.18 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 0 | +0.21 | 19W33 | 112.5 | -1 | -0.88 | 27.6 | | | | 898 | 3.18 | | | | | | | | | | 19W32 | 113.5 | +1.5 | +1.34 | 42.4 | | | | 898 | 3.18 | | | | | | | | | | 19W31 | 112 | -5 | -4.27 | 68.3 | | | | 898 | 3.18 | | | | | | | | | | 19W30 | 117 | -0.5 | -0.43 | 91.1 | 0 | 6 | -6 | 898 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W29 | 117.5 | 0 | 0 | 43.6 | 0 | 0 | 0 | 904 | 3.2 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0 | 19W28 | 117.5 | -1.5 | -1.26 | 57.4 | | | | 904 | 3.2 | | | | | | | | | | 19W27 | 119 | +1.5 | +1.28 | 53.7 | 0 | 1 | -1 | 904 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 117.5 | +0.5 | +0.43 | 68.1 | | | | 905 | 3.2 | | | | | | | | | | 19W25 | 117 | -6 | -4.88 | 144 | 0 | 1 | -1 | 905 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W24 | 123 | -0.5 | -0.4 | 92.2 | 3 | 0 | +3 | 906 | 3.21 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 0.05 | +2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 123.5 | -1 | -0.8 | 50 | 0 | 0 | 0 | 903 | 3.2 | 0 | 0 | 0 | 3.05 | 1 | +2.05 | 3.05 | 1 | +2.05 | 19W22 | 124.5 | +5.5 | +4.62 | 57.3 | 7 | 0 | +7 | 903 | 3.2 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 0 | +11 | 19W21 | 119 | -2 | -1.65 | 31.5 | 0 | 0 | 0 | 896 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 121 | -1 | -0.82 | 109 | 0.2 | 0 | +0.2 | 896 | 3.17 | 0 | 0 | 0 | 6 | 0 | +6 | 6.2 | 0 | +6.2 | 19W19 | 122 | -1.5 | -1.21 | 84.4 | 0.04 | 0 | +0.04 | 896 | 3.17 | 0 | 0 | 0 | 14 | 0.04 | +14 | 14.1 | 0.04 | +14 | 19W18 | 123.5 | +0.5 | +0.41 | 42.3 | 0 | 0 | 0 | 896 | 3.17 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|