| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.8 | 0 | 0% | 0.59% | 33.75 | 33.95 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 733.6萬 | 186 | 1.2張/筆 | 33.82元 | 1.37 | 11.12 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 479.2萬 | 121 | 1.2張/筆 | 33.65元 | +0.3 (+0.9%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 104 | 70 | +34 | 連2賣→買 | 102,424 | 9.92% | 2,638 | 4,841 | -2,203 | 0.21% | 金額(元) | 351萬 | 236萬 | +115萬 | - | - | 8,991萬 | 1.65億 | -7,468萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 108 | 1 | +107 | 賣→3買 | - | - | 3,532 | 6 | +3,527 | 0.34% | 金額(元) | 365萬 | 2.96萬 | +362萬 | - | - | 1.21億 | 18.6萬 | +1.21億 | - | 總計 | 張數 | 212 | 71 | +141 | 連2賣→買 | - | - | 6,170 | 4,846 | +1,324 | 0.13% | 金額(元) | 716萬 | 239萬 | +477萬 | - | - | 2.11億 | 1.65億 | +4,590萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 104 | 70 | +34 | 連2賣→買 | - | - | 2,638 | 4,841 | -2,203 | 0.21% | 金額(元) | 351萬 | 236萬 | +115萬 | - | - | 8,991萬 | 1.65億 | -7,468萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 70 | +34 | 連2賣→買 | 102,424 | 9.92% | 2,638 | 4,841 | -2,203 | 0.21% | 金額(元) | 351萬 | 236萬 | +115萬 | - | - | 8,991萬 | 1.65億 | -7,468萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 107 | 0 | +107 | 無→買 | - | - | 3,526 | 0 | +3,526 | 0.34% | 金額(元) | 362萬 | 0 | +362萬 | - | - | 1.21億 | 0 | +1.21億 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→3買 | - | - | 6 | 6 | +1 | 0% | 金額(元) | 3.36萬 | 2.96萬 | +4,047 | - | - | 20.3萬 | 18.6萬 | +1.68萬 | - | 合計 | 張數 | 108 | 1 | +107 | 賣→3買 | - | - | 3,532 | 6 | +3,527 | 0.34% | 金額(元) | 365萬 | 2.96萬 | +362萬 | - | - | 1.21億 | 18.6萬 | +1.21億 | - | 總計 | 張數 | 212 | 71 | +141 | 連2賣→買 | - | - | 6,170 | 4,846 | +1,324 | 0.13% | 金額(元) | 716萬 | 239萬 | +477萬 | - | - | 2.11億 | 1.65億 | +4,590萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.7 (76) | 33.69 (87) | 33.68 (138) | 33.64 (264) | 33.76 (816) | 34.1 (2,666) | 34.33 (7,002) | 34.62 (1.51萬) | 35.88 (12.1萬) | 37.68 (42.5萬) | 36.82 (49.9萬) | - | 34.08 (2,638) | 每股賣出均價 (累計賣張) | 33.74 (26) | 33.65 (69.2) | 33.64 (143) | 33.61 (374) | 33.7 (983) | 34.01 (4,858) | 34.24 (1.06萬) | 34.53 (2.07萬) | 35.47 (12.6萬) | 37.5 (42.1萬) | 36.65 (47.8萬) | - | 34 (4,841) | 買賣超張數 (佔發行量) | +50 (0%) | +17.8 (0%) | -5.1 (0%) | -110 (0.01%) | -167 (0.02%) | -2,192 (0.21%) | -3,549 (0.34%) | -5,590 (0.54%) | -5,221 (0.51%) | +4,026 (0.39%) | +2.06萬 (2%) | - | -2,203 (0.21%) | 買賣超金額 (佔成交額) | +168萬 (13.89%) | +60.2萬 (3.3%) | -16.6萬 (0.66%) | -368萬 (7.74%) | -557萬 (4.56%) | -7,429萬 (18.59%) | -1.21億 (13.35%) | -1.92億 (8.97%) | -1.35億 (1.08%) | +2.24億 (0.3%) | +8.39億 (0.99%) | - | -7,468萬 (18.86%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.06 (4) | 38.51 (1,575) | 38.12 (1.83萬) | 38.09 (1.85萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.58 (260) | 36.9 (1.77萬) | 36.82 (1.83萬) | 36.78 (1.88萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256 (0.02%) | -1.62萬 (1.57%) | 0 (0%) | -252 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -885萬 (0.41%) | -5.94億 (4.74%) | +2,386萬 (0.03%) | +1,495萬 (0.02%) | - | 0 (0%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.82 (107) | 33.82 (108) | 33.82 (108) | 33.82 (108) | 33.82 (109) | 34.21 (3,580) | 34.58 (5,717) | 34.61 (5,857) | 35.54 (8,964) | 38.97 (2.81萬) | 38.89 (2.86萬) | - | 34.19 (3,532) | 每股賣出均價 (累計賣張) | 33.82 (0.08) | 33.62 (0.88) | 33.62 (0.88) | 33.62 (0.88) | 33.56 (1.56) | 33.77 (5.52) | 34.57 (20.3) | 35.51 (230) | 37.46 (4,013) | 39.56 (2.24萬) | 39.43 (2.3萬) | - | 33.77 (5.52) | 買賣超張數 (佔發行量) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +3,575 (0.35%) | +5,697 (0.55%) | +5,627 (0.55%) | +4,951 (0.48%) | +5,723 (0.55%) | +5,561 (0.54%) | - | +3,527 (0.34%) | 買賣超金額 (佔成交額) | +362萬 (29.82%) | +362萬 (19.88%) | +362萬 (14.36%) | +362萬 (7.63%) | +363萬 (2.98%) | +1.22億 (30.6%) | +1.97億 (21.76%) | +1.95億 (9.09%) | +1.68億 (1.34%) | +2.1億 (0.28%) | +2.04億 (0.24%) | - | +1.21億 (30.44%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.77 (183) | 33.76 (195) | 33.74 (246) | 33.69 (372) | 33.76 (925) | 34.16 (6,246) | 34.44 (1.27萬) | 34.62 (2.1萬) | 35.89 (13.1萬) | 37.77 (47.1萬) | 36.97 (54.6萬) | - | 34.14 (6,170) | 每股賣出均價 (累計賣張) | 33.74 (26.1) | 33.65 (70.1) | 33.64 (144) | 33.61 (375) | 33.7 (984) | 34 (4,863) | 34.24 (1.06萬) | 34.54 (2.12萬) | 35.7 (14.8萬) | 37.58 (46.2萬) | 36.78 (52萬) | - | 34 (4,846) | 買賣超張數 (佔發行量) | +157 (0.02%) | +125 (0.01%) | +102 (0.01%) | -2.54 (0%) | -59.2 (0.01%) | +1,383 (0.13%) | +2,148 (0.21%) | -220 (0.02%) | -1.64萬 (1.59%) | +9,749 (0.95%) | +2.59萬 (2.52%) | - | +1,324 (0.13%) | 買賣超金額 (佔成交額) | +530萬 (43.71%) | +422萬 (23.18%) | +346萬 (13.71%) | -5.38萬 (0.11%) | -194萬 (1.59%) | +4,799萬 (12.01%) | +7,614萬 (8.41%) | -609萬 (0.28%) | -5.61億 (4.48%) | +4.57億 (0.61%) | +10.6億 (1.25%) | - | +4,590萬 (11.59%) |
目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.7 (76) | 33.69 (87) | 33.68 (138) | 33.64 (264) | 33.76 (816) | 34.1 (2,666) | 34.33 (7,002) | 34.62 (1.51萬) | 35.88 (12.1萬) | 37.68 (42.5萬) | 36.82 (49.9萬) | - | 34.08 (2,638) | 每股賣出均價 (累計賣張) | 33.74 (26) | 33.65 (69.2) | 33.64 (143) | 33.61 (374) | 33.7 (983) | 34.01 (4,858) | 34.24 (1.06萬) | 34.53 (2.07萬) | 35.47 (12.6萬) | 37.5 (42.1萬) | 36.65 (47.8萬) | - | 34 (4,841) | 買賣超張數 (佔發行量) | +50 (0%) | +17.8 (0%) | -5.1 (0%) | -110 (0.01%) | -167 (0.02%) | -2,192 (0.21%) | -3,549 (0.34%) | -5,590 (0.54%) | -5,221 (0.51%) | +4,026 (0.39%) | +2.06萬 (2%) | - | -2,203 (0.21%) | 買賣超金額 (佔成交額) | +168萬 (13.89%) | +60.2萬 (3.3%) | -16.6萬 (0.66%) | -368萬 (7.74%) | -557萬 (4.56%) | -7,429萬 (18.59%) | -1.21億 (13.35%) | -1.92億 (8.97%) | -1.35億 (1.08%) | +2.24億 (0.3%) | +8.39億 (0.99%) | - | -7,468萬 (18.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.7 (76) | 33.69 (87) | 33.68 (138) | 33.64 (264) | 33.76 (816) | 34.1 (2,666) | 34.33 (7,002) | 34.62 (1.51萬) | 35.88 (12.1萬) | 37.68 (42.5萬) | 36.82 (49.9萬) | - | 34.08 (2,638) | 每股賣出均價 (累計賣張) | 33.74 (26) | 33.65 (69.2) | 33.64 (143) | 33.61 (374) | 33.7 (983) | 34.01 (4,858) | 34.24 (1.06萬) | 34.53 (2.07萬) | 35.47 (12.6萬) | 37.5 (42.1萬) | 36.65 (47.8萬) | - | 34 (4,841) | 買賣超張數 (佔發行量) | +50 (0%) | +17.8 (0%) | -5.1 (0%) | -110 (0.01%) | -167 (0.02%) | -2,192 (0.21%) | -3,549 (0.34%) | -5,590 (0.54%) | -5,221 (0.51%) | +4,026 (0.39%) | +2.06萬 (2%) | - | -2,203 (0.21%) | 買賣超金額 (佔成交額) | +168萬 (13.89%) | +60.2萬 (3.3%) | -16.6萬 (0.66%) | -368萬 (7.74%) | -557萬 (4.56%) | -7,429萬 (18.59%) | -1.21億 (13.35%) | -1.92億 (8.97%) | -1.35億 (1.08%) | +2.24億 (0.3%) | +8.39億 (0.99%) | - | -7,468萬 (18.86%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.06 (4) | 38.51 (1,575) | 38.12 (1.83萬) | 38.09 (1.85萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.58 (260) | 36.9 (1.77萬) | 36.82 (1.83萬) | 36.78 (1.88萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256 (0.02%) | -1.62萬 (1.57%) | 0 (0%) | -252 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -885萬 (0.41%) | -5.94億 (4.74%) | +2,386萬 (0.03%) | +1,495萬 (0.02%) | - | 0 (0%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.82 (107) | 33.82 (107) | 33.82 (107) | 33.82 (107) | 33.82 (107) | 34.21 (3,574) | 34.58 (5,709) | 34.6 (5,801) | 34.92 (6,992) | 37.79 (1.46萬) | 37.76 (1.47萬) | - | 34.19 (3,526) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.41 (2) | 35.69 (178) | 36.75 (1,553) | 39.65 (8,838) | 39.58 (8,928) | - | - (0) | 買賣超張數 (佔發行量) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +3,574 (0.35%) | +5,707 (0.55%) | +5,623 (0.55%) | +5,439 (0.53%) | +5,725 (0.56%) | +5,724 (0.55%) | - | +3,526 (0.34%) | 買賣超金額 (佔成交額) | +362萬 (29.84%) | +362萬 (19.86%) | +362萬 (14.35%) | +362萬 (7.62%) | +362萬 (2.96%) | +1.22億 (30.6%) | +1.97億 (21.8%) | +1.94億 (9.09%) | +1.87億 (1.49%) | +2億 (0.27%) | +2億 (0.24%) | - | +1.21億 (30.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | 33.6 (1) | 33.6 (1) | 33.6 (1) | 33.53 (2) | 33.72 (6.02) | 33.82 (8.09) | 35.2 (55.6) | 37.72 (1,972) | 40.23 (1.35萬) | 40.09 (1.39萬) | - | 33.72 (6.02) | 每股賣出均價 (累計賣張) | 33.82 (0.08) | 33.62 (0.88) | 33.62 (0.88) | 33.62 (0.88) | 33.56 (1.56) | 33.77 (5.52) | 34.59 (18.3) | 34.88 (51.9) | 37.9 (2,460) | 39.51 (1.35萬) | 39.33 (1.41萬) | - | 33.77 (5.52) | 買賣超張數 (佔發行量) | -0.08 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +0.44 (0%) | +0.51 (0%) | -10.2 (0%) | +3.76 (0%) | -488 (0.05%) | -2.24 (0%) | -163 (0.02%) | - | +0.51 (0%) | 買賣超金額 (佔成交額) | -2,740 (0.02%) | +4,047 (0.02%) | +4,047 (0.02%) | +4,081 (0.01%) | +1.48萬 (0.01%) | +1.68萬 (0%) | -36.1萬 (0.04%) | +14.9萬 (0.01%) | -1,887萬 (0.15%) | +974萬 (0.01%) | +421萬 (0%) | - | +1.68萬 (0%) | 合計 | 每股買進均價 (累計買張) | 33.82 (107) | 33.82 (108) | 33.82 (108) | 33.82 (108) | 33.82 (109) | 34.21 (3,580) | 34.58 (5,717) | 34.61 (5,857) | 35.54 (8,964) | 38.97 (2.81萬) | 38.89 (2.86萬) | - | 34.19 (3,532) | 每股賣出均價 (累計賣張) | 33.82 (0.08) | 33.62 (0.88) | 33.62 (0.88) | 33.62 (0.88) | 33.56 (1.56) | 33.77 (5.52) | 34.57 (20.3) | 35.51 (230) | 37.46 (4,013) | 39.56 (2.24萬) | 39.43 (2.3萬) | - | 33.77 (5.52) | 買賣超張數 (佔發行量) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +107 (0.01%) | +3,575 (0.35%) | +5,697 (0.55%) | +5,627 (0.55%) | +4,951 (0.48%) | +5,723 (0.55%) | +5,561 (0.54%) | - | +3,527 (0.34%) | 買賣超金額 (佔成交額) | +362萬 (29.82%) | +362萬 (19.88%) | +362萬 (14.36%) | +362萬 (7.63%) | +363萬 (2.98%) | +1.22億 (30.6%) | +1.97億 (21.76%) | +1.95億 (9.09%) | +1.68億 (1.34%) | +2.1億 (0.28%) | +2.04億 (0.24%) | - | +1.21億 (30.44%) | 目前股價 33.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.77 (183) | 33.76 (195) | 33.74 (246) | 33.69 (372) | 33.76 (925) | 34.16 (6,246) | 34.44 (1.27萬) | 34.62 (2.1萬) | 35.89 (13.1萬) | 37.77 (47.1萬) | 36.97 (54.6萬) | - | 34.14 (6,170) | 每股賣出均價 (累計賣張) | 33.74 (26.1) | 33.65 (70.1) | 33.64 (144) | 33.61 (375) | 33.7 (984) | 34 (4,863) | 34.24 (1.06萬) | 34.54 (2.12萬) | 35.7 (14.8萬) | 37.58 (46.2萬) | 36.78 (52萬) | - | 34 (4,846) | 買賣超張數 (佔發行量) | +157 (0.02%) | +125 (0.01%) | +102 (0.01%) | -2.54 (0%) | -59.2 (0.01%) | +1,383 (0.13%) | +2,148 (0.21%) | -220 (0.02%) | -1.64萬 (1.59%) | +9,749 (0.95%) | +2.59萬 (2.52%) | - | +1,324 (0.13%) | 買賣超金額 (佔成交額) | +530萬 (43.71%) | +422萬 (23.18%) | +346萬 (13.71%) | -5.38萬 (0.11%) | -194萬 (1.59%) | +4,799萬 (12.01%) | +7,614萬 (8.41%) | -609萬 (0.28%) | -5.61億 (4.48%) | +4.57億 (0.61%) | +10.6億 (1.25%) | - | +4,590萬 (11.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 33.8 | +0.1 | +0.3 | 608 | 104 | 70.2 | +33.9 | 102,424 | 9.92 | 0 | 0 | 0 | 108 | 0.88 | +107 | 212 | 71.1 | +141 | 24W12 | 33.7 | +0.15 | +0.45 | 661 | 136 | 246 | -110 | 102,368 | 9.92 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 246 | -110 | 24W11 | 33.55 | -0.2 | -0.59 | 1,081 | 113 | 257 | -144 | 102,478 | 9.93 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 114 | 257 | -143 | 24W10 | 33.75 | -0.1 | -0.3 | 661 | 160 | 148 | +12 | 102,622 | 9.94 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 160 | 148 | +11.9 | 24W09 | 33.85 | -0.05 | -0.15 | 852 | 367 | 294 | +73 | 102,610 | 9.94 | 0 | 0 | 0 | 0 | 0 | +0 | 367 | 294 | +73 | 24W08 | 33.9 | -0.25 | -0.73 | 864 | 216 | 453 | -237 | 102,579 | 9.94 | 0 | 0 | 0 | 337 | 0.08 | +337 | 553 | 453 | +99.9 | 24W07 | 34.15 | +0.25 | +0.74 | 1,210 | 250 | 703 | -453 | 102,808 | 9.96 | 0 | 0 | 0 | 828 | 0 | +828 | 1,078 | 703 | +375 | 24W06 | 33.9 | +0.05 | +0.15 | 157 | 41 | 45 | -4 | 103,252 | 10 | 0 | 0 | 0 | 57 | 0.16 | +56.8 | 98 | 45.2 | +52.8 | 24W05 | 33.85 | +0.05 | +0.15 | 2,417 | 402 | 1,571 | -1,169 | 103,256 | 10 | 0 | 0 | 0 | 1,478 | 0.16 | +1,478 | 1,880 | 1,571 | +309 | 24W04 | 33.8 | +0.05 | +0.15 | 567 | 144 | 239 | -95 | 104,482 | 10.1 | 0 | 0 | 0 | 103 | 3.18 | +99.8 | 247 | 242 | +4.82 | 24W03 | 33.75 | -0.35 | -1.03 | 590 | 212 | 189 | +22.9 | 104,558 | 10.1 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 213 | 189 | +23.5 | 24W02 | 34.1 | -1.4 | -3.94 | 1,097 | 149 | 443 | -294 | 104,568 | 10.1 | 0 | 0 | 0 | 274 | 0 | +274 | 423 | 443 | -20 | 24W01 | 35.5 | +0.1 | +0.28 | 874 | 344 | 183 | +161 | 104,850 | 10.2 | 0 | 0 | 0 | 345 | 0 | +345 | 689 | 183 | +506 | 23W52 | 35.4 | +0.3 | +0.85 | 1,469 | 313 | 288 | +25 | 104,702 | 10.2 | 0 | 0 | 0 | 949 | 0 | +949 | 1,262 | 288 | +974 | 23W51 | 35.1 | +0.25 | +0.72 | 2,363 | 428 | 1,046 | -618 | 104,677 | 10.1 | 0 | 0 | 0 | 1,072 | 0.04 | +1,072 | 1,500 | 1,046 | +454 | 23W50 | 34.85 | +0.35 | +1.01 | 2,770 | 990 | 1,426 | -436 | 105,283 | 10.2 | 0 | 0 | 0 | 160 | 7.1 | +153 | 1,150 | 1,433 | -283 | 23W49 | 34.5 | -0.3 | -0.86 | 1,261 | 390 | 309 | +81 | 105,685 | 10.2 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 391 | 310 | +81.4 | 23W48 | 34.8 | +0.4 | +1.16 | 919 | 448 | 270 | +178 | 105,905 | 10.3 | 0 | 0 | 0 | 2 | 6 | -4 | 450 | 276 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 34.4 | +0.4 | +1.18 | 598 | 316 | 197 | +119 | 105,893 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 316 | 197 | +119 | 23W46 | 34 | +0.1 | +0.29 | 1,171 | 431 | 784 | -353 | 105,772 | 10.2 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 431 | 785 | -354 | 23W45 | 33.9 | +0.3 | +0.89 | 780 | 330 | 230 | +100 | 106,120 | 10.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 330 | 230 | +100 | 23W44 | 33.6 | +0.1 | +0.3 | 566 | 230 | 151 | +79 | 106,023 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 151 | +79 | 23W43 | 33.5 | +0.2 | +0.6 | 927 | 203 | 361 | -158 | 105,941 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 361 | -158 | 23W42 | 33.3 | -0.15 | -0.45 | 982 | 101 | 387 | -286 | 106,115 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 387 | -286 | 23W41 | 33.45 | -0.05 | -0.15 | 365 | 87 | 115 | -28 | 106,396 | 10.3 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 88 | 115 | -27 | 23W40 | 33.5 | -0.2 | -0.59 | 592 | 97 | 146 | -49 | 106,424 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 146 | -49 | 23W39 | 33.7 | -0.3 | -0.88 | 1,183 | 467 | 766 | -299 | 106,470 | 10.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 467 | 766 | -299 | 23W38 | 34 | -0.4 | -1.16 | 587 | 121 | 106 | +15 | 106,988 | 10.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 121 | 106 | +15 | 23W37 | 34.4 | +1 | +2.99 | 1,080 | 566 | 209 | +357 | 106,978 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 209 | +357 | 23W36 | 33.4 | +0.05 | +0.15 | 674 | 166 | 179 | -13 | 106,601 | 10.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 166 | 179 | -13 | 23W35 | 33.35 | +0.1 | +0.3 | 590 | 203 | 192 | +11 | 106,612 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 192 | +11 | 23W34 | 33.25 | 0 | 0 | 757 | 273 | 108 | +165 | 106,852 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 108 | +165 | 23W33 | 33.25 | +0.15 | +0.45 | 988 | 177 | 396 | -219 | 106,718 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 396 | -219 | 23W32 | 33.1 | -0.6 | -1.78 | 638 | 140 | 242 | -102 | 106,840 | 10.4 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 141 | 244 | -103 | 23W31 | 33.7 | +0.25 | +0.75 | 936 | 363 | 258 | +105 | 106,941 | 10.4 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 364 | 258 | +106 | 23W30 | 33.45 | +0.15 | +0.45 | 1,385 | 195 | 476 | -281 | 106,611 | 10.3 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 197 | 478 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 33.3 | -2.1 | -5.93 | 1,856 | 280 | 444 | -164 | 106,892 | 10.4 | 0 | 93 | -93 | 2 | 2.13 | -0.13 | 282 | 539 | -257 | 23W28 | 35.4 | 0 | 0 | 1,774 | 168 | 426 | -258 | 106,873 | 10.4 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 168 | 426 | -258 | 23W27 | 35.4 | -0.25 | -0.7 | 1,945 | 352 | 251 | +101 | 107,926 | 10.5 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 353 | 252 | +101 | 23W26 | 35.65 | +0.35 | +0.99 | 1,276 | 294 | 113 | +181 | 107,940 | 10.5 | 0 | 3 | -3 | 0 | 0 | 0 | 294 | 116 | +178 | 23W25 | 35.3 | -0.25 | -0.7 | 489 | 74.4 | 120 | -45.6 | 108,164 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74.4 | 120 | -45.6 | 23W24 | 35.55 | 0 | 0 | 1,106 | 206 | 156 | +50 | 108,372 | 10.5 | 0 | 2 | -2 | 0 | 0 | 0 | 206 | 158 | +48 | 23W23 | 35.55 | +0.3 | +0.85 | 1,616 | 276 | 220 | +56 | 108,366 | 10.5 | 0 | 3 | -3 | 0.05 | 3.05 | -3 | 276 | 226 | +50 | 23W22 | 35.25 | +0.35 | +1 | 1,847 | 640 | 686 | -46 | 108,421 | 10.5 | 0 | 0 | 0 | 4 | 9 | -5 | 644 | 695 | -51 | 23W21 | 34.9 | 0 | 0 | 1,246 | 321 | 483 | -162 | 108,170 | 10.5 | 4 | 0 | +4 | 0 | 0 | 0 | 325 | 483 | -158 | 23W20 | 34.9 | -0.5 | -1.41 | 1,529 | 331 | 590 | -259 | 108,279 | 10.5 | 0 | 0 | 0 | 10 | 3 | +7 | 341 | 593 | -252 | 23W19 | 35.4 | -0.25 | -0.7 | 962 | 165 | 434 | -269 | 108,520 | 10.5 | 0 | 70 | -70 | 1 | 1 | 0 | 166 | 505 | -339 | 23W18 | 35.65 | +0.15 | +0.42 | 548 | 152 | 152 | +0.3 | 108,788 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 152 | +0.3 | 23W17 | 35.5 | -0.15 | -0.42 | 1,962 | 520 | 719 | -199 | 108,742 | 10.5 | 0 | 84 | -84 | 0 | 95 | -95 | 520 | 898 | -378 | 23W16 | 35.65 | -0.7 | -1.93 | 2,201 | 391 | 944 | -553 | 108,863 | 10.6 | 0 | 5 | -5 | 117 | 6.49 | +111 | 508 | 955 | -447 | 23W15 | 36.35 | +0.4 | +1.11 | 2,968 | 763 | 859 | -96 | 109,301 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 859 | -96 | 23W14 | 35.95 | -0.1 | -0.28 | 1,481 | 155 | 345 | -190 | 109,232 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 345 | -190 | 23W13 | 36.05 | -0.85 | -2.3 | 2,515 | 397 | 511 | -114 | 109,400 | 10.6 | 0 | 3 | -3 | 0 | 140 | -140 | 397 | 654 | -257 | 23W12 | 36.9 | -0.3 | -0.81 | 2,090 | 100 | 1,027 | -927 | 109,360 | 10.6 | 0 | 3 | -3 | 0 | 18 | -18 | 100 | 1,048 | -948 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 37.2 | -1.1 | -2.87 | 5,410 | 942 | 1,791 | -849 | 110,219 | 10.7 | 145 | 125 | +20 | 8 | 121 | -113 | 1,095 | 2,037 | -942 | 23W10 | 38.3 | +0.1 | +0.26 | 2,826 | 753 | 327 | +426 | 111,095 | 10.8 | 0 | 0 | 0 | 5 | 45 | -40 | 758 | 372 | +386 | 23W09 | 38.2 | +0.2 | +0.53 | 890 | 78 | 190 | -112 | 110,694 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 190 | -112 | 23W08 | 38 | -0.2 | -0.52 | 1,536 | 341 | 321 | +20 | 111,089 | 10.8 | 3 | 0 | +3 | 0 | 0 | 0 | 344 | 321 | +23 | 23W07 | 38.2 | -0.05 | -0.13 | 1,432 | 865 | 294 | +571 | 111,153 | 10.8 | 0 | 0 | 0 | 6 | 3 | +3 | 871 | 297 | +574 | 23W06 | 38.25 | -0.3 | -0.78 | 1,969 | 891 | 430 | +461 | 110,840 | 10.7 | 2 | 0 | +2 | 0 | 0 | 0 | 893 | 430 | +463 | 23W05 | 38.55 | +1 | +2.66 | 1,941 | 998 | 331 | +667 | 110,370 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 998 | 331 | +667 | 23W03 | 37.55 | +0.1 | +0.27 | 339 | 33 | 79 | -46 | 109,782 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 79 | -40 | 23W02 | 37.45 | -0.3 | -0.79 | 1,188 | 376 | 385 | -9 | 109,864 | 10.6 | 3 | 0 | +3 | 0 | 1 | -1 | 379 | 386 | -7 | 23W01 | 37.75 | -0.15 | -0.4 | 1,338 | 654 | 408 | +246 | 110,386 | 10.7 | 0 | 0 | 0 | 119 | 0 | +119 | 773 | 408 | +365 | 22W53 | 37.9 | -0.45 | -1.17 | 1,269 | 645 | 469 | +176 | 110,434 | 10.7 | 0 | 0 | 0 | 6 | 0 | +6 | 651 | 469 | +182 | 22W52 | 38.35 | -0.65 | -1.67 | 3,282 | 1,957 | 1,243 | +714 | 110,262 | 10.7 | 0 | 0 | 0 | 8 | 5 | +3 | 1,965 | 1,248 | +717 | 22W51 | 39 | +2.4 | +6.56 | 13,386 | 3,910 | 2,446 | +1,464 | 109,980 | 10.7 | 0 | 0 | 0 | 44 | 53 | -9 | 3,954 | 2,499 | +1,455 | 22W50 | 36.6 | +0.65 | +1.81 | 4,129 | 1,882 | 853 | +1,029 | 108,826 | 10.6 | 0 | 0 | 0 | 7 | 8 | -1 | 1,889 | 861 | +1,028 | 22W49 | 35.95 | +1.05 | +3.01 | 3,493 | 2,100 | 462 | +1,638 | 108,053 | 10.5 | 0 | 0 | 0 | 39 | 39 | 0 | 2,139 | 501 | +1,638 | 22W48 | 34.9 | 0 | 0 | 2,050 | 1,032 | 386 | +646 | 106,924 | 10.4 | 0 | 0 | 0 | 0 | 7 | -7 | 1,032 | 393 | +639 | 22W47 | 34.9 | +1.4 | +4.18 | 4,489 | 1,918 | 1,215 | +703 | 106,287 | 10.3 | 0 | 3 | -3 | 248 | 74 | +174 | 2,166 | 1,292 | +874 | 22W46 | 33.5 | +0.1 | +0.3 | 2,244 | 831 | 903 | -72 | 105,371 | 10.2 | 3 | 75 | -72 | 14 | 0 | +14 | 848 | 978 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 33.4 | +0.4 | +1.21 | 1,078 | 674 | 454 | +220 | 105,698 | 10.2 | 0 | 0 | 0 | 14 | 30 | -16 | 688 | 484 | +204 | 22W44 | 33 | -0.25 | -0.75 | 2,255 | 944 | 1,291 | -347 | 105,460 | 10.2 | 0 | 0 | 0 | 24 | 14 | +10 | 968 | 1,305 | -337 | 22W43 | 33.25 | -0.25 | -0.75 | 1,266 | 691 | 500 | +191 | 106,008 | 10.3 | 0 | 3 | -3 | 39 | 24 | +15 | 730 | 527 | +203 | 22W42 | 33.5 | -0.6 | -1.76 | 2,412 | 998 | 1,180 | -182 | 105,799 | 10.2 | 4 | 0 | +4 | 22 | 28 | -6 | 1,024 | 1,208 | -184 | 22W41 | 34.1 | +1.15 | +3.49 | 2,293 | 1,508 | 568 | +940 | 105,914 | 10.3 | 0 | 0 | 0 | 7 | 28.4 | -21.4 | 1,515 | 596 | +919 | 22W40 | 32.95 | -0.15 | -0.45 | 6,246 | 2,984 | 4,236 | -1,252 | 104,875 | 10.2 | 1 | 0 | +1 | 0 | 1 | -1 | 2,985 | 4,237 | -1,252 | 22W39 | 33.1 | -0.75 | -2.22 | 3,394 | 1,531 | 2,807 | -1,276 | 105,969 | 10.3 | 4 | 0 | +4 | 0 | 5 | -5 | 1,535 | 2,812 | -1,277 | 22W38 | 33.85 | -0.75 | -2.17 | 15,086 | 12,193 | 13,475 | -1,282 | 107,665 | 10.4 | 0 | 0 | 0 | 14 | 13.1 | +0.94 | 12,207 | 13,488 | -1,281 | 22W37 | 34.6 | +0.55 | +1.62 | 3,205 | 2,269 | 1,979 | +290 | 106,324 | 10.3 | 0 | 0 | 0 | 23 | 35.4 | -12.4 | 2,292 | 2,014 | +277 | 22W36 | 34.05 | -1.4 | -3.95 | 3,105 | 1,321 | 2,039 | -718 | 105,721 | 10.2 | 0 | 0 | 0 | 10 | 5.05 | +4.95 | 1,331 | 2,044 | -713 | 22W35 | 35.45 | +0.6 | +1.72 | 6,451 | 4,891 | 2,596 | +2,295 | 106,499 | 10.3 | 0 | 0 | 0 | 26 | 29 | -3 | 4,917 | 2,625 | +2,292 | 22W34 | 34.85 | -0.15 | -0.43 | 3,790 | 1,048 | 998 | +50.5 | 103,208 | 10 | 0 | 0 | 0 | 19 | 281 | -262 | 1,068 | 1,279 | -212 | 22W33 | 35 | +1.4 | +4.17 | 4,259 | 1,905 | 1,413 | +492 | 103,152 | 10 | 200 | 0 | +200 | 4 | 2.51 | +1.49 | 2,109 | 1,415 | +694 | 22W32 | 33.6 | -0.8 | -2.33 | 3,807 | 1,625 | 1,823 | -198 | 102,690 | 9.95 | 0 | 0 | 0 | 3 | 12.9 | -9.89 | 1,628 | 1,836 | -208 | 22W31 | 34.4 | -1.25 | -3.51 | 2,304 | 1,090 | 877 | +213 | 102,941 | 9.97 | 4 | 0 | +4 | 2 | 13 | -11 | 1,096 | 890 | +206 | 22W30 | 35.65 | +2.4 | +7.22 | 5,093 | 3,794 | 1,629 | +2,165 | 102,867 | 9.97 | 0 | 0 | 0 | 28 | 3 | +25 | 3,822 | 1,632 | +2,190 | 22W29 | 33.25 | -2.75 | -7.64 | 7,063 | 1,789 | 4,757 | -2,968 | 100,594 | 9.75 | 99 | 0 | +99 | 6 | 11 | -5.05 | 1,894 | 4,768 | -2,874 | 22W28 | 36 | +1 | +2.86 | 11,118 | 3,936 | 3,990 | -54 | 103,823 | 10.1 | 0 | 0 | 0 | 7 | 12 | -5 | 3,943 | 4,002 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 35 | 0 | 0 | 8,272 | 1,239 | 2,969 | -1,730 | 103,565 | 10 | 0 | 0 | 0 | 2 | 45 | -43 | 1,241 | 3,014 | -1,773 | 22W26 | 35 | -0.1 | -0.28 | 18,558 | 2,313 | 2,986 | -673 | 105,541 | 10.2 | 0 | 0 | 0 | 23 | 30 | -7 | 2,336 | 3,016 | -680 | 22W25 | 35.1 | -0.1 | -0.28 | 7,186 | 1,354 | 1,898 | -544 | 106,322 | 10.3 | 0 | 0 | 0 | 21 | 19.7 | +1.3 | 1,375 | 1,918 | -543 | 22W24 | 35.2 | +0.15 | +0.43 | 2,685 | 527 | 1,099 | -572 | 106,511 | 10.3 | 0 | 0 | 0 | 0 | 11 | -11 | 527 | 1,110 | -583 | 22W23 | 35.05 | -0.05 | -0.14 | 2,497 | 619 | 1,020 | -401 | 107,074 | 10.4 | 0 | 0 | 0 | 2 | 26.1 | -24.1 | 621 | 1,046 | -425 | 22W22 | 35.1 | -0.4 | -1.13 | 3,583 | 1,509 | 1,330 | +179 | 107,427 | 10.4 | 0 | 0 | 0 | 4 | 18 | -14 | 1,513 | 1,348 | +165 | 22W21 | 35.5 | +0.3 | +0.85 | 4,115 | 1,447 | 1,596 | -149 | 107,220 | 10.4 | 0 | 0 | 0 | 260 | 119 | +141 | 1,707 | 1,715 | -8.41 | 22W20 | 35.2 | -0.55 | -1.54 | 6,976 | 2,218 | 2,983 | -765 | 103,610 | 10 | 0 | 0 | 0 | 81 | 259 | -178 | 2,299 | 3,242 | -943 | 22W19 | 35.75 | +0.15 | +0.42 | 3,984 | 958 | 1,668 | -710 | 104,060 | 10.1 | 0 | 0 | 0 | 16 | 72 | -56 | 974 | 1,740 | -766 | 22W18 | 35.6 | -1.4 | -3.78 | 19,889 | 7,252 | 7,686 | -434 | 104,872 | 10.2 | 0 | 6,734 | -6,734 | 192 | 123 | +68.5 | 7,444 | 14,543 | -7,099 | 22W17 | 37 | -3.75 | -9.2 | 30,651 | 7,825 | 9,570 | -1,745 | 105,411 | 10.2 | 98 | 10,531 | -10,433 | 1,051 | 1,082 | -31 | 8,974 | 21,183 | -12,209 | 22W16 | 40.75 | +0.35 | +0.87 | 22,131 | 8,275 | 3,658 | +4,617 | 106,675 | 10.3 | 409 | 0 | +409 | 347 | 554 | -207 | 9,031 | 4,212 | +4,819 | 22W15 | 40.4 | +1.5 | +3.86 | 8,355 | 3,503 | 3,083 | +420 | 102,313 | 9.91 | 534 | 0 | +534 | 294 | 93.3 | +201 | 4,331 | 3,176 | +1,155 | 22W14 | 38.9 | -2.5 | -6.04 | 13,851 | 2,233 | 6,586 | -4,353 | 101,835 | 9.87 | 137 | 0 | +137 | 95 | 396 | -301 | 2,465 | 6,982 | -4,517 | 22W13 | 41.4 | +0.7 | +1.72 | 25,285 | 8,310 | 5,308 | +3,002 | 106,237 | 10.3 | 64 | 0 | +64 | 987 | 828 | +159 | 9,361 | 6,136 | +3,225 | 22W12 | 40.7 | +1.1 | +2.78 | 13,106 | 5,301 | 3,081 | +2,220 | 103,185 | 10 | 10 | 0 | +10 | 364 | 305 | +58.9 | 5,675 | 3,386 | +2,289 | 22W11 | 39.6 | -0.7 | -1.74 | 20,071 | 5,828 | 5,395 | +433 | 100,966 | 9.78 | 496 | 0 | +496 | 164 | 236 | -72.1 | 6,488 | 5,631 | +857 | 22W10 | 40.3 | +0.8 | +2.03 | 11,813 | 3,457 | 2,040 | +1,417 | 100,369 | 9.73 | 0 | 80 | -80 | 39 | 28.1 | +10.9 | 3,496 | 2,148 | +1,348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 39.5 | -1.55 | -3.78 | 43,109 | 6,574 | 10,161 | -3,587 | 99,243 | 9.62 | 194 | 0 | +194 | 459 | 512 | -53.4 | 7,227 | 10,674 | -3,446 | 22W08 | 41.05 | +0.35 | +0.86 | 16,043 | 4,779 | 2,682 | +2,097 | 102,379 | 9.92 | 56 | 0 | +56 | 226 | 501 | -275 | 5,061 | 3,183 | +1,878 | 22W07 | 40.7 | +1.85 | +4.76 | 44,838 | 9,951 | 7,274 | +2,677 | 100,578 | 9.75 | 88 | 0 | +88 | 1,430 | 698 | +732 | 11,468 | 7,972 | +3,496 | 22W05 | 38.85 | +0.1 | +0.26 | 11,689 | 2,758 | 3,231 | -473 | 98,005 | 9.5 | 1,363 | 0 | +1,363 | 23 | 238 | -215 | 4,144 | 3,469 | +675 | 22W04 | 38.75 | +0.65 | +1.71 | 16,071 | 4,491 | 2,395 | +2,096 | 98,943 | 9.59 | 1,159 | 0 | +1,159 | 318 | 243 | +75 | 5,968 | 2,638 | +3,330 | 22W03 | 38.1 | -0.9 | -2.31 | 26,425 | 3,923 | 7,161 | -3,238 | 96,546 | 9.35 | 1,454 | 0 | +1,454 | 240 | 376 | -136 | 5,617 | 7,537 | -1,920 | 22W02 | 39 | +0.45 | +1.17 | 13,251 | 2,747 | 2,480 | +267 | 99,525 | 9.64 | 1,141 | 0 | +1,141 | 195 | 213 | -18 | 4,083 | 2,693 | +1,390 | 22W01 | 38.55 | +0.15 | +0.39 | 7,971 | 2,410 | 1,205 | +1,205 | 99,298 | 9.62 | 292 | 0 | +292 | 171 | 180 | -9 | 2,873 | 1,385 | +1,488 | 21W52 | 38.4 | +0.7 | +1.86 | 44,762 | 6,872 | 6,460 | +412 | 98,170 | 9.51 | 4,795 | 0 | +4,795 | 552 | 661 | -109 | 12,219 | 7,121 | +5,098 | 21W51 | 37.7 | +3.25 | +9.43 | 41,691 | 9,171 | 5,732 | +3,439 | 98,824 | 9.58 | 5,055 | 0 | +5,055 | 378 | 113 | +265 | 14,604 | 5,845 | +8,759 | 21W50 | 34.45 | -0.15 | -0.43 | 9,491 | 2,978 | 2,014 | +964 | 95,672 | 9.27 | 0 | 0 | 0 | 44 | 31.6 | +12.4 | 3,022 | 2,046 | +976 | 21W49 | 34.6 | +0.6 | +1.76 | 7,422 | 2,690 | 1,382 | +1,308 | 95,020 | 9.21 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 2,696 | 1,399 | +1,297 | 21W48 | 34 | -0.1 | -0.29 | 14,510 | 2,828 | 2,419 | +409 | 93,918 | 9.1 | 0 | 0 | 0 | 59 | 62 | -3.01 | 2,887 | 2,481 | +406 | 21W47 | 34.1 | -2.45 | -6.7 | 13,561 | 1,444 | 3,052 | -1,608 | 93,452 | 9.05 | 0 | 0 | 0 | 49 | 237 | -188 | 1,493 | 3,289 | -1,796 | 21W46 | 36.55 | +2.55 | +7.5 | 51,919 | 7,095 | 8,998 | -1,903 | 94,627 | 9.17 | 0 | 0 | 0 | 212 | 129 | +83 | 7,307 | 9,127 | -1,820 | 21W45 | 34 | -0.75 | -2.16 | 14,555 | 3,845 | 2,383 | +1,462 | 96,825 | 9.38 | 0 | 0 | 0 | 12 | 91 | -79 | 3,857 | 2,474 | +1,383 | 21W44 | 34.75 | -0.15 | -0.43 | 6,885 | 2,903 | 1,513 | +1,390 | 96,142 | 9.32 | 0 | 0 | 0 | 11 | 36 | -25 | 2,914 | 1,549 | +1,365 | 21W43 | 34.9 | -0.85 | -2.38 | 17,735 | 5,337 | 5,679 | -342 | 94,806 | 9.19 | 0 | 0 | 0 | 157 | 151 | +5.59 | 5,494 | 5,830 | -336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 35.75 | +0.05 | +0.14 | 13,084 | 7,554 | 3,901 | +3,653 | 95,111 | 9.22 | 0 | 0 | 0 | 15 | 27.1 | -12.1 | 7,569 | 3,928 | +3,641 | 21W41 | 35.7 | -1.2 | -3.25 | 21,754 | 10,559 | 5,002 | +5,557 | 91,656 | 8.88 | 0 | 336 | -336 | 51 | 159 | -108 | 10,610 | 5,497 | +5,113 | 21W40 | 36.9 | -1.15 | -3.02 | 20,951 | 5,470 | 9,340 | -3,870 | 86,053 | 8.34 | 0 | 0 | 0 | 27 | 377 | -350 | 5,497 | 9,717 | -4,220 | 21W39 | 38.05 | -2.05 | -5.11 | 16,579 | 4,280 | 3,928 | +352 | 89,791 | 8.7 | 0 | 0 | 0 | 43 | 408 | -365 | 4,323 | 4,336 | -13 | 21W38 | 40.1 | -1.85 | -4.41 | 43,598 | 12,190 | 10,059 | +2,131 | 88,723 | 8.6 | 0 | 0 | 0 | 1,209 | 1,602 | -393 | 13,399 | 11,661 | +1,738 | 21W37 | 41.95 | +0.7 | +1.7 | 78,057 | 12,503 | 13,764 | -1,261 | 86,649 | 8.4 | 67 | 0 | +67 | 2,776 | 1,954 | +822 | 15,346 | 15,718 | -372 | 21W36 | 41.25 | +3.05 | +7.98 | 88,480 | 14,317 | 12,966 | +1,351 | 87,655 | 8.49 | 269 | 0 | +269 | 1,519 | 1,023 | +496 | 16,105 | 13,989 | +2,116 | 21W35 | 38.2 | +1.1 | +2.96 | 34,167 | 8,837 | 6,585 | +2,252 | 86,118 | 8.34 | 0 | 0 | 0 | 458 | 425 | +33 | 9,295 | 7,010 | +2,285 | 21W34 | 37.1 | -2 | -5.12 | 21,389 | 9,251 | 3,885 | +5,366 | 83,870 | 8.13 | 0 | 0 | 0 | 90 | 144 | -54 | 9,341 | 4,029 | +5,312 | 21W33 | 39.1 | -0.3 | -0.76 | 45,486 | 6,800 | 7,970 | -1,170 | 78,115 | 7.57 | 0 | 0 | 0 | 836 | 853 | -17.2 | 7,636 | 8,823 | -1,187 | 21W32 | 39.4 | -1 | -2.48 | 21,615 | 3,928 | 2,936 | +992 | 78,157 | 7.57 | 0 | 0 | 0 | 668 | 630 | +37.9 | 4,596 | 3,566 | +1,030 | 21W31 | 40.4 | -0.65 | -1.58 | 66,805 | 10,852 | 10,540 | +312 | 77,140 | 7.47 | 0 | 0 | 0 | 1,806 | 2,194 | -388 | 12,658 | 12,734 | -75.8 | 21W30 | 41.05 | +1.55 | +3.92 | 158,620 | 14,477 | 18,149 | -3,672 | 77,333 | 7.49 | 0 | 0 | 0 | 1,525 | 910 | +616 | 16,002 | 19,059 | -3,057 | 21W29 | 39.5 | -0.65 | -1.62 | 45,362 | 6,663 | 8,685 | -2,022 | 80,748 | 7.82 | 0 | 0 | 0 | 906 | 836 | +70.1 | 7,570 | 9,521 | -1,952 | 21W28 | 40.15 | +0.9 | +2.29 | 53,516 | 8,299 | 9,595 | -1,296 | 82,478 | 7.99 | 0 | 0 | 0 | 819 | 636 | +183 | 9,118 | 10,231 | -1,113 | 21W27 | 39.25 | +6.75 | +20.77 | 115,423 | 13,301 | 13,694 | -393 | 83,499 | 8.09 | 0 | 0 | 0 | 174 | 174 | 0 | 13,475 | 13,868 | -393 | 21W26 | 32.5 | +0.5 | +1.56 | 17,640 | 2,844 | 2,949 | -105 | 83,650 | 8.1 | 0 | 175 | -175 | 0 | 0 | 0 | 2,844 | 3,124 | -280 | 21W25 | 32 | -0.35 | -1.08 | 4,366 | 664 | 752 | -88 | 83,713 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 752 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 32.35 | -1.05 | -3.14 | 8,244 | 2,589 | 914 | +1,675 | 83,841 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,589 | 914 | +1,675 | 21W23 | 33.4 | +0.25 | +0.75 | 20,966 | 3,592 | 4,847 | -1,255 | 82,242 | 7.97 | 0 | 0 | 0 | 0 | 6 | -6 | 3,592 | 4,853 | -1,261 | 21W22 | 33.15 | +1.8 | +5.74 | 20,567 | 5,440 | 4,035 | +1,405 | 83,400 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5,440 | 4,035 | +1,405 | 21W21 | 31.35 | -1.45 | -4.42 | 21,673 | 5,239 | 5,276 | -36.9 | 82,464 | 7.99 | 92 | 0 | +92 | 6 | 0 | +6 | 5,337 | 5,276 | +61.1 | 21W20 | 32.8 | -3.55 | -9.77 | 24,377 | 7,739 | 5,089 | +2,650 | 82,479 | 7.99 | 83 | 0 | +83 | 3 | 1 | +2 | 7,825 | 5,090 | +2,735 | 21W19 | 36.35 | -2.4 | -6.19 | 25,962 | 6,053 | 5,746 | +307 | 79,928 | 7.74 | 0 | 0 | 0 | 1.02 | 0.02 | +1 | 6,054 | 5,746 | +308 | 21W18 | 38.75 | +0.75 | +1.97 | 22,930 | 4,314 | 4,618 | -304 | 79,901 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4,314 | 4,618 | -304 | 21W17 | 38 | +6 | +18.75 | 75,346 | 5,927 | 9,411 | -3,484 | 80,049 | 7.76 | 0 | 0 | 0 | 50.1 | 54.1 | -4 | 5,977 | 9,465 | -3,488 | 21W16 | 32 | +2.6 | +8.84 | 19,791 | 1,923 | 5,603 | -3,680 | 83,511 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,923 | 5,603 | -3,680 | 21W15 | 29.4 | +2.05 | +7.5 | 21,226 | 1,223 | 7,453 | -6,230 | 87,027 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,223 | 7,453 | -6,230 | 21W14 | 27.35 | +1.25 | +4.79 | 4,250 | 799 | 2,833 | -2,034 | 93,625 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 2,833 | -2,034 | 21W13 | 26.1 | +0.2 | +0.77 | 3,700 | 626 | 819 | -193 | 95,935 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 819 | -193 | 21W12 | 25.9 | -0.8 | -3 | 10,600 | 7,089 | 9,927 | -2,838 | 97,988 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7,089 | 9,927 | -2,838 | 21W11 | 26.7 | -0.15 | -0.56 | 1,628 | 589 | 903 | -314 | 99,542 | 9.65 | 0 | 0 | 0 | 3 | 0 | +3 | 592 | 903 | -311 | 21W10 | 26.85 | -0.7 | -2.54 | 1,830 | 411 | 751 | -340 | 99,984 | 9.69 | 0 | 0 | 0 | 4 | 0 | +4 | 415 | 751 | -336 | 21W09 | 27.55 | +1.7 | +6.58 | 2,264 | 800 | 941 | -141 | 99,918 | 9.68 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 800 | 941 | -141 | 21W08 | 25.85 | +0.25 | +0.98 | 712 | 101 | 384 | -283 | 99,796 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 384 | -283 | 21W06 | 25.6 | 0 | 0 | 1,098 | 265 | 626 | -361 | 99,984 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 626 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 25.6 | -0.45 | -1.73 | 760 | 273 | 432 | -159 | 100,210 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 432 | -159 | 21W04 | 26.05 | +0.55 | +2.16 | 946 | 156 | 334 | -178 | 100,130 | 9.7 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 156 | 334 | -178 | 21W03 | 25.5 | -1.95 | -7.1 | 1,808 | 455 | 753 | -298 | 100,261 | 9.71 | 0 | 0 | 0 | 0 | 5 | -5 | 455 | 758 | -303 | 21W02 | 27.45 | -0.1 | -0.36 | 1,546 | 343 | 185 | +158 | 100,588 | 9.75 | 0 | 0 | 0 | 10 | 0 | +10 | 353 | 185 | +168 | 21W01 | 27.55 | -0.65 | -2.3 | 1,612 | 152 | 181 | -29 | 100,571 | 9.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 152 | 181 | -29 | 20W52 | 28.2 | -0.8 | -2.76 | 3,565 | 505 | 400 | +105 | 100,420 | 9.73 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 505 | 400 | +105 | 20W51 | 29 | -1.8 | -5.84 | 4,733 | 703 | 760 | -57 | 100,259 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 760 | -57 | 20W50 | 30.8 | +2.6 | +9.22 | 9,999 | 257 | 391 | -134 | 100,134 | 9.7 | 0 | 0 | 0 | 0.15 | 0.25 | -0.1 | 257 | 391 | -134 | 20W49 | 28.2 | +1.8 | +6.82 | 3,794 | 170 | 273 | -103 | 100,149 | 9.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 170 | 273 | -102 | 20W48 | 26.4 | +0.6 | +2.33 | 1,614 | 50 | 82 | -32 | 100,253 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 82 | -32 | 20W47 | 25.8 | -0.1 | -0.39 | 276 | 41 | 24 | +17 | 100,308 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | 20W46 | 25.9 | +0.3 | +1.17 | 596 | 363 | 320 | +42.6 | 99,989 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 320 | +42.6 | 20W45 | 25.6 | +0.1 | +0.39 | 283 | 102 | 67 | +35 | 99,949 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 67 | +35 | 20W44 | 25.5 | -0.15 | -0.58 | 667 | 432 | 277 | +155 | 99,925 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 277 | +155 | 20W43 | 25.65 | +0.25 | +0.98 | 478 | 99 | 96 | +3 | 99,882 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 96 | +3 | 20W42 | 25.4 | -0.55 | -2.12 | 4,685 | 351 | 569 | -218 | 99,883 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 569 | -218 | 20W41 | 25.95 | +0.35 | +1.37 | 6,256 | 24 | 110 | -86 | 100,235 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 110 | -86 | 20W40 | 25.6 | -0.3 | -1.16 | 6,346 | 295 | 386 | -91 | 100,321 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 386 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 25.9 | -0.15 | -0.58 | 7,973 | 101 | 321 | -220 | 100,430 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 321 | -220 | 20W38 | 26.05 | +0.45 | +1.76 | 2,192 | 112 | 425 | -313 | 100,725 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 425 | -313 | 20W37 | 25.6 | -0.15 | -0.58 | 440 | 35 | 52 | -17 | 101,030 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | 20W36 | 25.75 | -0.05 | -0.19 | 595 | 293 | 331 | -38 | 101,047 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 331 | -38 | 20W35 | 25.8 | 0 | 0 | 235 | 8 | 8 | 0 | 101,063 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 20W34 | 25.8 | -0.1 | -0.39 | 786 | 61 | 62 | -1 | 100,975 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 62 | -1 | 20W33 | 25.9 | -0.4 | -1.52 | 207 | 11 | 8 | +3 | 100,975 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W32 | 26.3 | +0.3 | +1.15 | 563 | 477 | 3 | +474 | 100,972 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 3 | +474 | 20W31 | 26 | -0.3 | -1.14 | 256 | 104 | 52 | +52 | 100,498 | 9.74 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 53 | +51 | 20W30 | 26.3 | +0.4 | +1.54 | 1,841 | 556 | 14 | +542 | 100,436 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 14 | +542 | 20W29 | 25.9 | -1.65 | -5.99 | 1,909 | 245 | 188 | +57 | 99,891 | 9.68 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 189 | +56 | 20W28 | 27.55 | +0.3 | +1.1 | 719 | 387 | 45 | +342 | 100,164 | 9.71 | 0 | 0 | 0 | 2 | 0 | +2 | 389 | 45 | +344 | 20W27 | 27.25 | +0.4 | +1.49 | 389 | 102 | 134 | -32 | 99,882 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 134 | -32 | 20W26 | 26.85 | -0.65 | -2.36 | 310 | 15.6 | 62 | -46.4 | 100,356 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 62 | -46.4 | 20W25 | 27.5 | +0.7 | +2.61 | 577 | 292 | 179 | +113 | 100,403 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 179 | +113 | 20W24 | 26.8 | -0.1 | -0.37 | 612 | 161 | 120 | +41 | 100,269 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 120 | +41 | 20W23 | 26.9 | +0.85 | +3.26 | 1,064 | 302 | 250 | +52 | 100,210 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 250 | +52 | 20W22 | 26.05 | +0.1 | +0.39 | 2,196 | 1,178 | 1,434 | -256 | 100,308 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 1,434 | -256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 25.95 | +0.45 | +1.76 | 1,090 | 271 | 364 | -93 | 100,516 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 364 | -93 | 20W20 | 25.5 | -0.05 | -0.2 | 1,640 | 73 | 380 | -307 | 119,526 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 380 | -307 | 20W19 | 25.55 | -0.25 | -0.97 | 997 | 152 | 148 | +4 | 119,821 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 148 | +4 | 20W18 | 25.8 | +0.3 | +1.18 | 1,483 | 578 | 211 | +367 | 120,033 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 211 | +367 | 20W17 | 25.5 | -0.45 | -1.73 | 3,103 | 160 | 396 | -236 | 119,654 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 396 | -236 | 20W16 | 25.95 | -0.15 | -0.57 | 1,843 | 235 | 310 | -75 | 119,699 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 235 | 312 | -77 | 20W15 | 26.1 | -0.3 | -1.14 | 2,226 | 124 | 229 | -105 | 119,773 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 229 | -105 | 20W14 | 26.4 | -0.5 | -1.86 | 826 | 151 | 60.7 | +90 | 119,814 | 11.6 | 0 | 0 | 0 | 0 | 11 | -11 | 151 | 71.7 | +79 | 20W13 | 26.9 | -0.1 | -0.37 | 2,512 | 575 | 71 | +504 | 119,852 | 11.6 | 0 | 0 | 0 | 13 | 0 | +13 | 588 | 71 | +517 | 20W12 | 27 | -0.5 | -1.82 | 6,819 | 775 | 198 | +577 | 119,481 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 198 | +577 | 20W11 | 27.5 | -0.7 | -2.48 | 6,528 | 596 | 197 | +399 | 118,878 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 197 | +399 | 20W10 | 28.2 | -0.25 | -0.88 | 29,864 | 393 | 132 | +261 | 118,575 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 132 | +261 | 20W09 | 28.45 | +0.2 | +0.71 | 721 | 400 | 120 | +280 | 118,371 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 120 | +280 | 20W08 | 28.25 | +0.3 | +1.07 | 498 | 304 | 56 | +248 | 118,117 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 56 | +248 | 20W07 | 27.95 | 0 | 0 | 1,414 | 359 | 127 | +232 | 117,820 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 127 | +232 | 20W06 | 27.95 | 0 | 0 | 2,711 | 278 | 76 | +202 | 117,547 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 76 | +202 | 20W05 | 27.95 | -0.05 | -0.18 | 1,853 | 204 | 80 | +124 | 117,487 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 80 | +124 | 20W04 | 28 | 0 | 0 | 251 | 9 | 20 | -11 | 117,342 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 28 | 0 | 0 | 2,089 | 414 | 204 | +210 | 117,354 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 204 | +210 | 20W02 | 28 | 0 | 0 | 2,027 | 590 | 420 | +170 | 117,231 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 420 | +170 | 20W01 | 28 | -0.2 | -0.71 | 932 | 206 | 249 | -43 | 117,834 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 249 | -43 | 19W52 | 28.2 | -0.3 | -1.05 | 1,261 | 162 | 209 | -47 | 118,424 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 209 | -47 | 19W51 | 28.5 | +0.3 | +1.06 | 4,400 | 1,658 | 631 | +1,026 | 118,449 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1,658 | 632 | +1,025 | 19W50 | 28.2 | +0.2 | +0.71 | 7,507 | 284 | 622 | -338 | 117,324 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 622 | -338 | 19W49 | 28 | -2.2 | -7.28 | 7,576 | 275 | 600 | -325 | 117,702 | 11.4 | 0 | 0 | 0 | 0 | 15 | -15 | 275 | 615 | -340 | 19W48 | 30.2 | -0.3 | -0.98 | 6,837 | 743 | 474 | +269 | 117,725 | 11.4 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 743 | 474 | +269 | 19W47 | 30.5 | 0 | 0 | 4,839 | 445 | 274 | +171 | 117,399 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 274 | +171 | 19W46 | 30.5 | -1.25 | -3.94 | 5,574 | 166 | 489 | -323 | 117,117 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 489 | -323 | 19W45 | 31.75 | -0.25 | -0.78 | 1,272 | 139 | 225 | -86 | 117,089 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 225 | -86 | 19W44 | 32 | 0 | 0 | 1,601 | 102 | 177 | -75 | 117,102 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 177 | -75 | 19W43 | 32 | 0 | 0 | 1,008 | 281 | 330 | -49 | 116,859 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 330 | -49 | 19W42 | 32 | 0 | 0 | 1,995 | 635 | 529 | +106 | 116,834 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 529 | +106 | 19W41 | 32 | 0 | 0 | 1,191 | 332 | 535 | -203 | 117,104 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 535 | -203 | 19W40 | 32 | -1.5 | -4.48 | 8,014 | 494 | 907 | -413 | 117,255 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 494 | 910 | -416 | 19W39 | 33.5 | -2 | -5.63 | 7,656 | 5,660 | 473 | +5,187 | 118,080 | 11.4 | 0 | 0 | 0 | 2 | 3 | -1 | 5,662 | 476 | +5,186 | 19W38 | 35.5 | -0.6 | -1.66 | 17,546 | 16,198 | 13,777 | +2,421 | 113,849 | 11 | 0 | 0 | 0 | 0 | 9.8 | -9.8 | 16,198 | 13,787 | +2,411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 36.1 | +0.8 | +2.27 | 5,645 | 4,482 | 1,214 | +3,268 | 109,542 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4,482 | 1,214 | +3,268 | 19W36 | 35.3 | +0.8 | +2.32 | 3,169 | 2,260 | 637 | +1,623 | 106,090 | 10.3 | 0 | 0 | 0 | 5 | 0 | +5 | 2,265 | 637 | +1,628 | 19W35 | 34.5 | +0.45 | +1.32 | 5,170 | 4,276 | 1,284 | +2,992 | 104,563 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 4,281 | 1,284 | +2,997 | 19W34 | 34.05 | -0.45 | -1.3 | 3,406 | 1,655 | 748 | +907 | 101,157 | 9.8 | 0 | 0 | 0 | 0 | 21 | -21 | 1,655 | 769 | +886 | 19W33 | 34.5 | -0.2 | -0.58 | 2,633 | 560 | 342 | +218 | 100,082 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 342 | +218 | 19W32 | 34.7 | 0 | 0 | 2,855 | 212 | 227 | -15 | 99,806 | 9.67 | 0 | 0 | 0 | 21 | 5 | +16 | 233 | 232 | +1 | 19W31 | 34.7 | -0.15 | -0.43 | 4,607 | 464 | 264 | +200 | 99,829 | 9.67 | 0 | 0 | 0 | 0.48 | 5.48 | -5 | 464 | 269 | +195 | 19W30 | 34.85 | -0.8 | -2.24 | 4,134 | 418 | 186 | +232 | 99,499 | 9.64 | 0 | 0 | 0 | 0 | 44 | -44 | 418 | 230 | +188 | 19W29 | 35.65 | +0.1 | +0.28 | 3,461 | 729 | 48 | +681 | 99,306 | 9.62 | 0 | 271 | -271 | 48 | 0 | +48 | 777 | 319 | +458 | 19W28 | 35.55 | 0 | 0 | 945 | 282 | 100 | +182 | 99,731 | 9.66 | 4 | 70 | -66 | 0 | 0 | 0 | 286 | 170 | +116 | 19W27 | 35.55 | +0.3 | +0.85 | 1,139 | 324 | 68 | +256 | 99,704 | 9.66 | 0 | 0 | 0 | 0 | 19 | -19 | 324 | 87 | +237 | 19W26 | 35.25 | -0.5 | -1.4 | 645 | 274 | 69 | +205 | 99,438 | 9.64 | 1 | 0 | +1 | 1 | 3 | -2 | 276 | 72 | +204 | 19W25 | 35.75 | 0 | 0 | 1,113 | 288 | 158 | +130 | 99,358 | 9.63 | 32 | 0 | +32 | 2 | 0.17 | +1.83 | 322 | 158 | +164 | 19W24 | 35.75 | +0.65 | +1.85 | 1,188 | 301 | 122 | +179 | 99,417 | 9.63 | 134 | 0 | +134 | 25.2 | 3 | +22.2 | 460 | 125 | +335 | 19W23 | 35.1 | -0.4 | -1.13 | 557 | 66 | 114 | -48 | 99,373 | 9.63 | 5 | 0 | +5 | 0 | 0 | 0 | 71 | 114 | -43 | 19W22 | 35.5 | +0.45 | +1.28 | 2,742 | 1,467 | 399 | +1,068 | 99,405 | 9.63 | 0 | 0 | 0 | 0 | 5 | -5 | 1,467 | 404 | +1,063 | 19W21 | 35.05 | +0.25 | +0.72 | 1,872 | 200 | 145 | +55 | 98,565 | 9.55 | 3 | 0 | +3 | 6 | 23 | -17 | 209 | 168 | +41 | 19W20 | 34.8 | -0.05 | -0.14 | 1,454 | 227 | 176 | +51 | 64,521 | 6.25 | 1 | 91 | -90 | 23 | 2 | +21 | 251 | 269 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 34.85 | -0.25 | -0.71 | 1,308 | 109 | 100 | +9 | 64,674 | 6.26 | 0 | 0 | 0 | 15 | 19 | -4 | 124 | 119 | +5 | 19W18 | 35.1 | +0.45 | +1.3 | 1,045 | 255 | 466 | -211 | 64,676 | 6.27 | 0 | 25 | -25 | 0 | 6 | -6 | 255 | 497 | -242 | 19W17 | 34.65 | -0.35 | -1 | 1,719 | 178 | 604 | -426 | 64,876 | 6.28 | 0 | 0 | 0 | 18 | 26 | -8 | 196 | 630 | -434 | 19W16 | 35 | 0 | 0 | 3,352 | 197 | 546 | -349 | 65,302 | 6.33 | 0 | 11 | -11 | 28 | 120 | -92 | 225 | 677 | -452 | 19W15 | 35 | -0.8 | -2.23 | 4,039 | 367 | 443 | -76 | 65,549 | 6.35 | 0 | 0 | 0 | 97 | 101 | -4 | 464 | 544 | -80 | 19W14 | 35.8 | +0.15 | +0.42 | 2,578 | 676 | 138 | +538 | 65,478 | 6.34 | 36 | 0 | +36 | 183 | 219 | -36 | 895 | 357 | +538 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|