| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155.5 | +0.5 | +0.32% | 1.61% | 153.5 | 156 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 141.7萬 | 20 | 0.5張/筆 | 154.5元 | 3.09 | 15.25 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 145.5萬 | 16 | 0.6張/筆 | 154.3元 | +1 (+0.65%) | 連漲連跌: 連4漲 ( +4元 / +2.63%) 財報評分: 最新74分 / 平均77分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 16 | -3 | 連2買→2賣 | 249 | 0.88% | 38 | 27 | +11 | 0.04% | 金額(元) | 199萬 | 250萬 | -51.4萬 | - | - | 555萬 | 412萬 | +143萬 | - | 投信 | 張數 | 0 | 6 | -6 | 連10無→賣 | - | - | 0 | 6 | -6 | 0.02% | 金額(元) | 0 | 92.7萬 | -92.7萬 | - | - | 0 | 92.7萬 | -92.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 13 | 22 | -9 | 連2買→2賣 | - | - | 38 | 33 | +5 | 0.02% | 金額(元) | 199萬 | 343萬 | -144萬 | - | - | 555萬 | 504萬 | +50.7萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 16 | -3 | 連2買→2賣 | - | - | 38 | 27 | +11 | 0.04% | 金額(元) | 199萬 | 250萬 | -51.4萬 | - | - | 555萬 | 412萬 | +143萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 16 | -3 | 連2買→2賣 | 249 | 0.88% | 38 | 27 | +11 | 0.04% | 金額(元) | 199萬 | 250萬 | -51.4萬 | - | - | 555萬 | 412萬 | +143萬 | - | 投信 | 合計 | 張數 | 0 | 6 | -6 | 連10無→賣 | - | - | 0 | 6 | -6 | 0.02% | 金額(元) | 0 | 92.7萬 | -92.7萬 | - | - | 0 | 92.7萬 | -92.7萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 13 | 22 | -9 | 連2買→2賣 | - | - | 38 | 33 | +5 | 0.02% | 金額(元) | 199萬 | 343萬 | -144萬 | - | - | 555萬 | 504萬 | +50.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 128.8 (3,442) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 114.5 (3,563) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | -121 (0.43%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,533萬 (0.31%) | +143萬 (0.75%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 126.7 (36) | 154.5 (6) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -92.7萬 (8.89%) | -92.7萬 (2.72%) | -92.7萬 (1.29%) | -92.7萬 (0.57%) | -92.7萬 (0.37%) | +215萬 (0.3%) | +215萬 (0.16%) | +215萬 (0.11%) | +215萬 (0.06%) | +294萬 (0.03%) | -92.7萬 (0.49%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 140.7 (1,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.2 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | -160萬 (0.01%) | 0 (0%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 142.5 (412) | 142.5 (449) | 140.4 (494) | 134.5 (677) | 132.4 (4,900) | 146.1 (38) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 155.7 (12) | 155.9 (22) | 154.2 (27.2) | 150.2 (39.2) | 138.4 (370) | 129.6 (680) | 128.4 (984) | 124.2 (1,317) | 120.6 (5,077) | 151.8 (33.2) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -5 (0.02%) | -8 (0.03%) | -9 (0.03%) | -2.22 (0.01%) | +15.8 (0.06%) | +41.8 (0.15%) | -231 (0.82%) | -490 (1.74%) | -640 (2.27%) | -177 (0.63%) | +4.78 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -77.4萬 (7.42%) | -124萬 (3.65%) | -144萬 (2.01%) | -47.1萬 (0.29%) | +202萬 (0.8%) | +747萬 (1.04%) | -2,421萬 (1.77%) | -5,698萬 (2.97%) | -7,248萬 (2.15%) | +3,668萬 (0.32%) | +50.7萬 (0.27%) |
目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 133.6 (2,139) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 125.7 (2,009) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | +131 (0.46%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,328萬 (0.29%) | +143萬 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 141.6 (366) | 141.5 (396) | 139.3 (441) | 135.1 (544) | 128.8 (3,442) | 146.1 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 156.8 (6) | 156.5 (16) | 154.1 (21.2) | 149.4 (33.2) | 138.4 (333) | 129.1 (641) | 127.9 (945) | 124.9 (1,190) | 114.5 (3,563) | 151.2 (27.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0.01%) | -3 (0.01%) | +3.78 (0.01%) | +21.8 (0.08%) | +32.8 (0.12%) | -245 (0.87%) | -504 (1.79%) | -647 (2.29%) | -121 (0.43%) | +10.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +15.3萬 (1.47%) | -31.7萬 (0.93%) | -51.4萬 (0.72%) | +45.6萬 (0.28%) | +295萬 (1.17%) | +570萬 (0.8%) | -2,675萬 (1.96%) | -5,952萬 (3.1%) | -7,522萬 (2.24%) | +3,533萬 (0.31%) | +143萬 (0.75%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 126.7 (36) | 154.5 (6) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | -6 (0.02%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -92.7萬 (8.89%) | -92.7萬 (2.72%) | -92.7萬 (1.29%) | -92.7萬 (0.57%) | -92.7萬 (0.37%) | +215萬 (0.3%) | +215萬 (0.16%) | +215萬 (0.11%) | +215萬 (0.06%) | +294萬 (0.03%) | -92.7萬 (0.49%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 123.6 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 119.9 (280) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -1.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | +88.7萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.2 (863) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.7 (902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.2 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +212萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.5 (26) | 147.2 (33) | 147.2 (33) | 128.2 (114) | 140.7 (1,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.9 (31) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.2 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.3萬 (0.05%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +59.1萬 (0.02%) | -160萬 (0.01%) | 0 (0%) | 目前股價 156元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 153.2 (1) | 156 (4) | 153.1 (13) | 149 (25) | 143.9 (55) | 142.5 (412) | 142.5 (449) | 140.4 (494) | 134.5 (677) | 132.4 (4,900) | 146.1 (38) | 每股賣出均價 (累計賣張) | 154.5 (6) | 154.5 (6) | 154.5 (6) | 155.7 (12) | 155.9 (22) | 154.2 (27.2) | 150.2 (39.2) | 138.4 (370) | 129.6 (680) | 128.4 (984) | 124.2 (1,317) | 120.6 (5,077) | 151.8 (33.2) | 買賣超張數 (佔發行量) | -6 (0.02%) | -6 (0.02%) | -5 (0.02%) | -8 (0.03%) | -9 (0.03%) | -2.22 (0.01%) | +15.8 (0.06%) | +41.8 (0.15%) | -231 (0.82%) | -490 (1.74%) | -640 (2.27%) | -177 (0.63%) | +4.78 (0.02%) | 買賣超金額 (佔成交額) | -92.7萬 (32.28%) | -92.7萬 (19.31%) | -77.4萬 (7.42%) | -124萬 (3.65%) | -144萬 (2.01%) | -47.1萬 (0.29%) | +202萬 (0.8%) | +747萬 (1.04%) | -2,421萬 (1.77%) | -5,698萬 (2.97%) | -7,248萬 (2.15%) | +3,668萬 (0.32%) | +50.7萬 (0.27%) |
目前股價 156元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 156元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 156元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 156 | +9.5 | +6.48 | 0.43 | 0.01 | 0.02 | 0 | 0.25 | 0.88 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 24M03 | 146.5 | -1 | -0.68 | 0.35 | 0 | 0 | 0 | 0.25 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 147.5 | +6.5 | +4.61 | 0.27 | 0.01 | 0 | +0.01 | 0.25 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 24M01 | 141 | +1 | +0.71 | 0.23 | 0.01 | 0.01 | +0.01 | 0.25 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 23M12 | 140 | -3.5 | -2.44 | 0.19 | 0 | 0 | 0 | 0.26 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 143.5 | +7 | +5.13 | 0.24 | 0.01 | 0 | +0.01 | 0.31 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23M10 | 136.5 | +3 | +2.25 | 0.14 | 0.02 | 0.02 | -0.01 | 0.3 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 23M09 | 133.5 | -3.5 | -2.55 | 0.14 | 0.01 | 0.02 | -0.01 | 0.3 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 23M08 | 137 | +2.5 | +1.86 | 0.39 | 0.06 | 0.05 | +0.01 | 0.32 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.05 | +0.01 | 23M07 | 134.5 | +8 | +6.32 | 0.76 | 0.07 | 0.15 | -0.08 | 0.29 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.15 | -0.08 | 23M06 | 126.5 | -17.5 | -12.15 | 0.52 | 0 | 0.02 | -0.02 | 0.32 | 1.13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.01 | 0.05 | -0.05 | 23M05 | 144 | -7 | -4.64 | 1.16 | 0.13 | 0.03 | +0.1 | 0.34 | 1.2 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 0.18 | 0.03 | +0.14 | 23M04 | 151 | +25.5 | +20.32 | 2.31 | 0.05 | 0.03 | +0.02 | 0.24 | 0.83 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.03 | +0.02 | 23M03 | 125.5 | +4.5 | +3.72 | 0.55 | 0 | 0.01 | -0.01 | 0.22 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23M02 | 121 | +4 | +3.42 | 0.17 | 0 | 0.02 | -0.02 | 0.22 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23M01 | 117 | +1 | +0.86 | 0.12 | 0 | 0 | 0 | 0.24 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 116 | +1.5 | +1.31 | 0.25 | 0 | 0.13 | -0.13 | 0.24 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 22M11 | 114.5 | +4.5 | +4.09 | 0.19 | 0 | 0.06 | -0.06 | 0.38 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 110 | -8 | -6.78 | 0.28 | 0 | 0.01 | -0.01 | 0.44 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22M09 | 118 | -4.5 | -3.67 | 0.26 | 0 | 0 | +0 | 0.45 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M08 | 123 | -0.5 | -0.4 | 0.17 | | | | 0.44 | 1.57 | | | | | | | | | | 22M07 | 123.5 | +3 | +2.49 | 0.24 | 0 | 0.01 | -0.01 | 0.44 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22M06 | 120.5 | -13.5 | -10.07 | 0.34 | 0 | 0.04 | -0.04 | 0.46 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22M05 | 134 | +5 | +3.88 | 0.24 | | | | 0.49 | 1.75 | | | | | | | | | | 22M04 | 129 | -1 | -0.77 | 0.51 | 0 | 0.09 | -0.09 | 0.49 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22M03 | 130 | +6 | +4.84 | 0.54 | 0 | 0.12 | -0.11 | 0.59 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.11 | 22M02 | 124 | +2 | +1.64 | 0.22 | 0 | 0.04 | -0.04 | 0.7 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22M01 | 122 | -0.5 | -0.41 | 0.29 | 0 | 0 | 0 | 0.74 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 122.5 | +4 | +3.38 | 0.33 | 0 | 0 | 0 | 0.74 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 118.5 | +1.5 | +1.28 | 0.37 | | | | 0.74 | 2.63 | | | | | | | | | | 21M10 | 117 | -3 | -2.5 | 0.31 | 0 | 0 | 0 | 0.74 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 120 | -2.5 | -2.04 | 0.31 | 0 | 0 | 0 | 0.74 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 122.5 | -4 | -3.16 | 0.38 | 0 | 0 | 0 | 0.75 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 126.5 | +6.5 | +5.42 | 0.59 | 0 | 0.01 | -0.01 | 0.75 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 21M06 | 120 | +1.5 | +1.27 | 0.25 | 0 | 0.01 | -0.01 | 0.76 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M05 | 118.5 | -6.5 | -5.2 | 0.43 | 0.03 | 0.02 | +0.01 | 0.76 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 125 | +1 | +0.81 | 0.52 | 0.02 | 0 | +0.01 | 0.76 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 21M03 | 124 | +1.5 | +1.22 | 0.91 | 0 | 0 | +0 | 0.75 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M02 | 122.5 | -0.5 | -0.41 | 0.31 | 0 | 0 | 0 | 0.74 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 123 | +8 | +6.96 | 2.15 | 0 | 0.01 | -0.01 | 0.75 | 2.64 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 20M12 | 115 | -0.5 | -0.43 | 0.5 | 0 | 0 | 0 | 0.75 | 2.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 20M11 | 115.5 | +4.5 | +4.05 | 0.3 | 0 | 0 | 0 | 0.75 | 2.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20M10 | 111 | +5.5 | +5.21 | 0.19 | | | | 0.75 | 2.67 | | | | | | | | | | 20M09 | 105.5 | -4 | -3.65 | 0.24 | 0 | 0 | 0 | 0.75 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 109.5 | -1 | -0.9 | 0.28 | 0 | 0.03 | -0.03 | 0.76 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20M07 | 110.5 | -4 | -3.49 | 0.38 | 0 | 0.01 | -0.01 | 0.78 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M06 | 114.5 | -4.5 | -3.78 | 0.71 | 0.03 | 0.01 | +0.02 | 0.79 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 20M05 | 119 | +4.5 | +3.93 | 0.57 | 0.01 | 0.02 | -0.01 | 0.77 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M04 | 114.5 | +7 | +6.51 | 0.64 | 0.02 | 0 | +0.01 | 0.78 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 20M03 | 107.5 | -11.5 | -9.66 | 1.24 | 0.01 | 0.02 | -0.01 | 0.77 | 2.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.01 | 0.05 | -0.04 | 20M02 | 119 | +1.5 | +1.28 | 0.4 | 0 | 0 | 0 | 0.78 | 2.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20M01 | 117.5 | +2 | +1.73 | 0.64 | 0 | 0.05 | -0.04 | 0.78 | 2.76 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.06 | -0.03 | 19M12 | 115.5 | +2 | +1.76 | 0.25 | 0 | 0.03 | -0.03 | 0.82 | 2.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.03 | -0.03 | 19M11 | 113.5 | +5.5 | +5.09 | 0.24 | 0 | 0.02 | -0.02 | 0.85 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 108 | -8 | -6.9 | 0.45 | 0 | 0.01 | -0.01 | 0.87 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M09 | 116 | +3.5 | +3.11 | 0.22 | 0 | 0.01 | -0.01 | 0.88 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M08 | 112.5 | -1.5 | -1.32 | 0.18 | 0 | 0 | +0 | 0.9 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M07 | 114 | -3.5 | -2.98 | 0.3 | 0 | 0.01 | -0.01 | 0.9 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M06 | 117.5 | -7 | -5.62 | 0.35 | 0 | 0 | +0 | 0.91 | 3.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 19M05 | 124.5 | +2 | +1.63 | 0.31 | 0.01 | 0 | +0.01 | 0.9 | 3.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0 | +0.04 | 19M04 | 122.5 | -4.5 | -3.54 | 0.38 | 0 | 0.02 | -0.02 | 0.9 | 3.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.02 | 19M03 | 127 | -0.5 | -0.39 | 0.47 | 0.02 | 0.03 | -0.01 | 0.92 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19M02 | 127.5 | -0.5 | -0.39 | 0.33 | 0.02 | 0.02 | 0 | 0.93 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M01 | 128 | +3 | +2.4 | 0.78 | 0 | 0.03 | -0.03 | 0.93 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 18M12 | 125 | +6.5 | +5.49 | 0.58 | 0.09 | 0.1 | -0.01 | 0.97 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 18M11 | 118.5 | +1.5 | +1.28 | 0.26 | 0 | 0.02 | -0.02 | 0.98 | 3.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.03 | -0.03 | 18M10 | 117 | -8.5 | -6.77 | 0.66 | 0.02 | 0.06 | -0.04 | 0.99 | 3.52 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.04 | 0.11 | -0.07 | 18M09 | 125.5 | +7 | +5.91 | 0.73 | 0.12 | 0.05 | +0.07 | 1.03 | 3.65 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.18 | 0.09 | +0.08 | 18M08 | 118.5 | -2 | -1.66 | 1 | 0.01 | 0.09 | -0.08 | 0.96 | 3.38 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 0.05 | 0.15 | -0.1 | 18M07 | 120.5 | -18.5 | -13.31 | 1.47 | 0.06 | 0.08 | -0.02 | 0.94 | 3.67 | 0 | 0 | 0 | 0.2 | 0.21 | -0.01 | 0.26 | 0.29 | -0.04 | 18M06 | 139 | -1.5 | -1.07 | 0.99 | 0.1 | 0.07 | +0.04 | 0.97 | 3.77 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.18 | 0.13 | +0.05 | 18M05 | 140.5 | -6.5 | -4.42 | 1.87 | 0.3 | 0.04 | +0.26 | 0.93 | 3.62 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 0.38 | 0.18 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 147 | +8 | +5.76 | 3.42 | 0.36 | 0.05 | +0.31 | 0.67 | 2.6 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 0.52 | 0.13 | +0.39 | 18M03 | 139 | +20.5 | +17.3 | 3.19 | 0.29 | 0.13 | +0.16 | 0.36 | 1.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 0.14 | +0.16 | 18M02 | 118.5 | +9.5 | +8.72 | 1.25 | 0.18 | 0.01 | +0.16 | 0.2 | 0.79 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.02 | +0.17 | 18M01 | 109 | +11.5 | +11.79 | 1.92 | 0.02 | 0.01 | +0.01 | 0.04 | 0.16 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | +0.01 | 17M12 | 97.5 | +0.6 | +0.62 | 0.65 | 0 | 0.03 | -0.02 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 17M11 | 96.9 | +3.4 | +3.64 | 0.68 | 0.01 | 0 | +0.01 | 0.06 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | +0.01 | 17M10 | 93.5 | +0.4 | +0.43 | 0.49 | 0.01 | 0.02 | 0 | 0.05 | 0.17 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.02 | +0.01 | 17M09 | 93.1 | -1.6 | -1.69 | 0.71 | 0.02 | 0.02 | 0 | 0.05 | 0.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.02 | +0.01 | 17M08 | 94.7 | -4.8 | -4.82 | 1.13 | 0.02 | 0.01 | +0.01 | 0.05 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.02 | +0.02 | 17M07 | 99.5 | -7.5 | -7.01 | 1.66 | 0.02 | 0.01 | +0 | 0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 17M06 | 107 | +16.5 | +18.23 | 3.63 | 0.02 | 0.34 | -0.32 | 0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.35 | -0.32 | 17M05 | 90.5 | -0.7 | -0.77 | 0.23 | 0 | 0.05 | -0.05 | 0.36 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17M04 | 91.2 | -1.9 | -2.04 | 0.21 | 0.01 | 0 | +0 | 0.41 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 17M03 | 93.1 | +1.7 | +1.86 | 1.07 | 0 | 0.28 | -0.27 | 0.4 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | -0.27 | 17M02 | 91.4 | +2.5 | +2.81 | 0.49 | 0.01 | 0.13 | -0.12 | 0.68 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 17M01 | 88.9 | +1 | +1.14 | 0.18 | 0 | 0.02 | -0.02 | 0.8 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M12 | 87.9 | +0.9 | +1.03 | 0.16 | 0.01 | 0 | +0 | 0.82 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M11 | 87 | -4 | -4.4 | 0.28 | 0.01 | 0.01 | 0 | 0.82 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 91 | -7 | -7.14 | 0.24 | 0.06 | 0 | +0.05 | 0.82 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 16M09 | 98 | +0.4 | +0.41 | 0.26 | 0.02 | 0.01 | +0.02 | 0.76 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 16M08 | 97.6 | -0.4 | -0.41 | 0.33 | 0 | 0.01 | 0 | 0.74 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M07 | 98 | -0.3 | -0.31 | 0.22 | 0.01 | 0 | +0 | 0.75 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 16M06 | 98.3 | -4.7 | -4.56 | 0.43 | 0.03 | 0 | +0.02 | 0.74 | 2.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0 | +0.02 | 16M05 | 103 | -6.5 | -5.94 | 0.48 | 0.06 | 0.01 | +0.05 | 0.72 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 16M04 | 109.5 | +4 | +3.79 | 1.31 | 0.01 | 0.01 | 0 | 0.68 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M03 | 105.5 | +10.7 | +11.29 | 1.4 | 0.03 | 0.04 | -0.01 | 0.68 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 16M02 | 94.8 | +1.2 | +1.28 | 0.29 | 0.01 | 0.03 | -0.01 | 0.69 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 16M01 | 93.6 | -2.9 | -3.01 | 0.49 | 0.02 | 0.04 | -0.02 | 0.7 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 15M12 | 96.5 | -3.5 | -3.5 | 0.73 | 0.02 | 0.02 | +0 | 0.72 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15M11 | 100 | -3 | -2.91 | 0.78 | 0.01 | 0.03 | -0.02 | 0.71 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 15M10 | 103 | +8.9 | +9.46 | 1.23 | 0.02 | 0.23 | -0.21 | 0.74 | 2.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.23 | -0.21 | 15M09 | 94.1 | +2.1 | +2.28 | 0.4 | 0.01 | 0 | +0.01 | 0.95 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M08 | 92 | -16 | -14.81 | 0.6 | 0.17 | 0.01 | +0.15 | 0.94 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.01 | +0.15 | 15M07 | 108 | -7.5 | -6.49 | 0.62 | 0.13 | 0 | +0.13 | 0.79 | 3.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.01 | +0.12 | 15M06 | 115.5 | -14.5 | -11.15 | 1.05 | 0 | 0.01 | -0.01 | 0.66 | 2.57 | 0 | 0.02 | -0.02 | 0.01 | 0.03 | -0.02 | 0.01 | 0.06 | -0.05 | 15M05 | 130 | -12.5 | -8.77 | 0.77 | 0.01 | 0.02 | -0.02 | 0.67 | 2.6 | 0 | 0.01 | -0.01 | 0.02 | 0.05 | -0.03 | 0.02 | 0.08 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 142.5 | +1 | +0.71 | 2.96 | 0.06 | 0.01 | +0.05 | 0.69 | 2.67 | 0.03 | 0 | +0.03 | 0.13 | 0.12 | +0.01 | 0.22 | 0.13 | +0.09 | 15M03 | 141.5 | +11 | +8.43 | 1.5 | 0 | 0 | 0 | 0.64 | 2.49 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.07 | 0.05 | +0.01 | 15M02 | 130.5 | +0.5 | +0.38 | 0.5 | 0 | 0 | +0 | 0.64 | 2.49 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | +0 | 15M01 | 130 | -2 | -1.52 | 1.02 | 0 | 0 | +0 | 0.64 | 2.49 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | +0 | 14M12 | 132 | +7.5 | +6.02 | 1.55 | 0 | 0 | +0 | 0.64 | 2.48 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0.01 | 14M11 | 124.5 | -0.5 | -0.4 | 0.77 | 0.03 | 0 | +0.03 | 0.63 | 2.46 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.01 | +0.04 | 14M10 | 125 | -20 | -13.79 | 0.85 | 0.07 | 0.07 | 0 | 0.6 | 2.35 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.08 | 0.09 | -0.02 | 14M09 | 145 | -15 | -9.38 | 1.23 | 0.01 | 0.01 | +0 | 0.61 | 2.37 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.04 | 0.06 | -0.02 | 14M08 | 160 | +13 | +8.84 | 1.12 | 0.1 | 0 | +0.1 | 0.61 | 2.36 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.16 | 0.01 | +0.15 | 14M07 | 147 | -13.5 | -8.41 | 2.13 | 0.14 | 0 | +0.14 | 0.5 | 1.95 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.15 | 0.03 | +0.12 | 14M06 | 160.5 | -9 | -5.31 | 3.59 | 0.06 | 0.01 | +0.05 | 0.36 | 1.42 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 0.09 | 0.14 | -0.05 | 14M05 | 169.5 | +19 | +12.62 | 3.84 | 0.05 | 0.01 | +0.04 | 0.31 | 1.21 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 0.16 | 0.05 | +0.11 | 14M04 | 150.5 | -5.5 | -3.53 | 3.48 | 0.02 | 0.01 | +0.01 | 0.27 | 1.06 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.07 | 0.06 | +0.01 | 14M03 | 156 | -7 | -4.29 | 2.89 | 0.1 | 0.08 | +0.02 | 0.26 | 1.01 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 0.21 | 0.23 | -0.02 | 14M02 | 163 | -5 | -2.98 | 2.49 | 0.08 | 0.01 | +0.07 | 0.24 | 0.92 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.14 | 0.08 | +0.06 | 14M01 | 168 | -25.5 | -13.18 | 2.63 | 0.05 | 0.01 | +0.04 | 0.17 | 0.65 | 0 | 0 | 0 | 0.11 | 0.21 | -0.1 | 0.16 | 0.22 | -0.06 | 13M12 | 193.5 | +1 | +0.52 | 6 | 0.1 | 0.04 | +0.06 | 0.13 | 0.49 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.3 | 0.24 | +0.06 | 13M11 | 192.5 | +46.5 | +31.85 | 10 | 0.09 | 0.05 | +0.04 | 0.06 | 0.24 | 0 | 0 | 0 | 0.3 | 0.17 | +0.13 | 0.39 | 0.22 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 146 | -7.5 | -4.89 | 4.9 | 0.05 | 0.03 | +0.02 | 0.02 | 0.09 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.1 | 0.08 | +0.02 | 13M09 | 153.5 | -28.5 | -15.66 | 4.59 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | -0.05 | 0.1 | 0.17 | -0.07 | 13M08 | 182 | -26 | -12.5 | 8.18 | 0.15 | 0.24 | -0.09 | 0.02 | 0.05 | 0 | 0 | 0 | 0.15 | 0.1 | +0.05 | 0.29 | 0.33 | -0.04 | 13M07 | 208 | +24.5 | +13.35 | 18.5 | 0.21 | 0.12 | +0.09 | 0.1 | 0.39 | 0 | 0 | 0 | 0.2 | 0.11 | +0.09 | 0.4 | 0.23 | +0.17 | 13M06 | 183.5 | +25.5 | +16.14 | 16 | 0.22 | 0.21 | +0.02 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.21 | +0.02 | 13M05 | 158 | +53 | +50.48 | 13.6 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 13M04 | 105 | +19.7 | +23.09 | 15.9 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 13M03 | 85.3 | +20.7 | +32.04 | 7.73 | 0.01 | 0.01 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.03 | +0 | 13M02 | 64.6 | +7.3 | +12.74 | 1.85 | | | | | | | | | | | | | | | 13M01 | 57.3 | +3.7 | +6.9 | 2.9 | | | | | | | | | | | | | | | 12M12 | 53.6 | +2.6 | +5.1 | 1.8 | | | | | | | | | | | | | | | 12M11 | 51 | -0.4 | -0.78 | 0.96 | | | | | | | | | | | | | | | 12M10 | 51.4 | -12.9 | -20.06 | 2.94 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M09 | 64.3 | +14.3 | +28.6 | 5.74 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|