| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.65 | 43.05 | -2.4 | -5.57% | 2.21% | 40.15 | 41 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 838 | 3,385萬 | 515 | 1.6張/筆 | 40.37元 | 3.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 335.5萬 | 88 | 0.9張/筆 | 43.05元 | -4.75 (-9.94%) | 連漲連跌: 連4跌 ( -18.35元 / -31.1%) 財報評分: 最新38分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 44 | -44 | 連4買→2賣 | 252 | 0.48% | 327 | 201 | +126 | 0.23% | 金額(元) | 0 | 178萬 | -178萬 | - | - | 1,909萬 | 1,094萬 | +815萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 8,615 | 57.9萬 | -57.1萬 | - | 總計 | 張數 | 0 | 44 | -44 | 連4買→2賣 | - | - | 327 | 211 | +116 | 0.21% | 金額(元) | 0 | 178萬 | -178萬 | - | - | 1,910萬 | 1,152萬 | +758萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 44 | -44 | 連4買→2賣 | - | - | 327 | 201 | +126 | 0.23% | 金額(元) | 0 | 178萬 | -178萬 | - | - | 1,909萬 | 1,094萬 | +815萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 44 | -44 | 連4買→2賣 | 252 | 0.48% | 327 | 201 | +126 | 0.23% | 金額(元) | 0 | 178萬 | -178萬 | - | - | 1,909萬 | 1,094萬 | +815萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,459 | 3,424 | +35.5 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 5,156 | 57.6萬 | -57.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 8,615 | 57.9萬 | -57.1萬 | - | 總計 | 張數 | 0 | 44 | -44 | 連4買→2賣 | - | - | 327 | 211 | +116 | 0.21% | 金額(元) | 0 | 178萬 | -178萬 | - | - | 1,910萬 | 1,152萬 | +758萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.07 (16) | 55.86 (123) | 57.6 (781) | 84.02 (1.1萬) | 78.77 (3.64萬) | 75.08 (4萬) | 74.63 (4.04萬) | - | 58.38 (327) | 每股賣出均價 (累計賣張) | 40.37 (44) | 40.37 (44) | 40.37 (44) | 42.32 (49) | 42.32 (49) | 51.65 (137) | 56.49 (469) | 85.89 (1.35萬) | 80 (3.64萬) | 76.47 (3.97萬) | 76.01 (4.01萬) | - | 54.45 (201) | 買賣超張數 (佔發行量) | -44 (0.08%) | -44 (0.08%) | -44 (0.08%) | -49 (0.09%) | -33 (0.06%) | -14 (0.03%) | +312 (0.57%) | -2,574 (4.66%) | -7.35 (0.01%) | +246 (0.44%) | +251 (0.45%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | -178萬 (4.77%) | -178萬 (4.46%) | -178萬 (4.15%) | -207萬 (3.65%) | -116萬 (1.51%) | -20.5萬 (0.1%) | +1,849萬 (3.43%) | -2.41億 (3.8%) | -4,556萬 (0.28%) | -3,691萬 (0.21%) | -3,682萬 (0.2%) | - | +815萬 (3.16%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.93 (469) | 75.93 (469) | 75.93 (469) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.14 (469) | 78.14 (469) | 78.14 (469) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -104萬 (0.01%) | -104萬 (0.01%) | - | 0 (0%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 56.84 (68.7) | 84.67 (464) | 81.3 (1,569) | 77.16 (1,731) | 75.33 (1,799) | - | 58.61 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.43 (0) | 55.23 (0.06) | 59.57 (10.7) | 89.29 (694) | 82.55 (1,700) | 78.85 (1,851) | 73.5 (2,059) | - | 59.74 (9.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | -230 (0.42%) | -131 (0.24%) | -119 (0.22%) | -260 (0.47%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -230 (0%) | +35.5 (0%) | +327萬 (0.61%) | -2,272萬 (0.36%) | -1,279萬 (0.08%) | -1,233萬 (0.07%) | -1,581萬 (0.08%) | - | -57.1萬 (0.22%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.07 (16) | 55.86 (123) | 57.54 (850) | 84.05 (1.14萬) | 78.84 (3.84萬) | 75.17 (4.22萬) | 74.67 (4.26萬) | - | 58.38 (327) | 每股賣出均價 (累計賣張) | 40.37 (44) | 40.37 (44) | 40.37 (44) | 42.32 (49) | 42.32 (49) | 51.65 (137) | 56.56 (480) | 86.05 (1.42萬) | 80.09 (3.85萬) | 76.6 (4.2萬) | 75.91 (4.26萬) | - | 54.69 (211) | 買賣超張數 (佔發行量) | -44 (0.08%) | -44 (0.08%) | -44 (0.08%) | -49 (0.09%) | -33 (0.06%) | -14 (0.03%) | +370 (0.67%) | -2,804 (5.08%) | -138 (0.25%) | +127 (0.23%) | -9.06 (0.02%) | - | +116 (0.21%) | 買賣超金額 (佔成交額) | -178萬 (4.77%) | -178萬 (4.46%) | -178萬 (4.15%) | -207萬 (3.65%) | -116萬 (1.51%) | -20.5萬 (0.1%) | +2,176萬 (4.03%) | -2.64億 (4.16%) | -5,938萬 (0.37%) | -5,028萬 (0.28%) | -5,366萬 (0.29%) | - | +758萬 (2.94%) |
目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.07 (16) | 55.86 (123) | 57.6 (781) | 84.02 (1.1萬) | 78.77 (3.64萬) | 75.08 (4萬) | 74.63 (4.04萬) | - | 58.38 (327) | 每股賣出均價 (累計賣張) | 40.37 (44) | 40.37 (44) | 40.37 (44) | 42.32 (49) | 42.32 (49) | 51.65 (137) | 56.49 (469) | 85.89 (1.35萬) | 80 (3.64萬) | 76.47 (3.97萬) | 76.01 (4.01萬) | - | 54.45 (201) | 買賣超張數 (佔發行量) | -44 (0.08%) | -44 (0.08%) | -44 (0.08%) | -49 (0.09%) | -33 (0.06%) | -14 (0.03%) | +312 (0.57%) | -2,574 (4.66%) | -7.35 (0.01%) | +246 (0.44%) | +251 (0.45%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | -178萬 (4.77%) | -178萬 (4.46%) | -178萬 (4.15%) | -207萬 (3.65%) | -116萬 (1.51%) | -20.5萬 (0.1%) | +1,849萬 (3.43%) | -2.41億 (3.8%) | -4,556萬 (0.28%) | -3,691萬 (0.21%) | -3,682萬 (0.2%) | - | +815萬 (3.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.07 (16) | 55.86 (123) | 57.6 (781) | 84.02 (1.1萬) | 78.77 (3.64萬) | 75.08 (4萬) | 74.63 (4.04萬) | - | 58.38 (327) | 每股賣出均價 (累計賣張) | 40.37 (44) | 40.37 (44) | 40.37 (44) | 42.32 (49) | 42.32 (49) | 51.65 (137) | 56.49 (469) | 85.89 (1.35萬) | 80 (3.64萬) | 76.47 (3.97萬) | 76.01 (4.01萬) | - | 54.45 (201) | 買賣超張數 (佔發行量) | -44 (0.08%) | -44 (0.08%) | -44 (0.08%) | -49 (0.09%) | -33 (0.06%) | -14 (0.03%) | +312 (0.57%) | -2,574 (4.66%) | -7.35 (0.01%) | +246 (0.44%) | +251 (0.45%) | - | +126 (0.23%) | 買賣超金額 (佔成交額) | -178萬 (4.77%) | -178萬 (4.46%) | -178萬 (4.15%) | -207萬 (3.65%) | -116萬 (1.51%) | -20.5萬 (0.1%) | +1,849萬 (3.43%) | -2.41億 (3.8%) | -4,556萬 (0.28%) | -3,691萬 (0.21%) | -3,682萬 (0.2%) | - | +815萬 (3.16%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.93 (469) | 75.93 (469) | 75.93 (469) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.14 (469) | 78.14 (469) | 78.14 (469) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -104萬 (0.01%) | -104萬 (0.01%) | - | 0 (0%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 55.8 (0.06) | 87.82 (222) | 81.19 (1,323) | 77.24 (1,454) | 75.07 (1,521) | - | 55.8 (0.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.43 (0) | 55.23 (0.06) | 55.23 (0.06) | 89.96 (560) | 82.2 (1,562) | 79.02 (1,681) | 73.17 (1,889) | - | 55.23 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -338 (0.61%) | -239 (0.43%) | -227 (0.41%) | -367 (0.67%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -230 (0%) | +35.5 (0%) | +35.5 (0%) | -3,088萬 (0.49%) | -2,095萬 (0.13%) | -2,050萬 (0.11%) | -2,398萬 (0.13%) | - | +35.5 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.85 (68.6) | 81.77 (242) | 81.87 (246) | 76.73 (277) | 76.73 (277) | - | 60.65 (0.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.6 (10.6) | 86.53 (134) | 86.49 (138) | 77.25 (170) | 77.25 (170) | - | 59.77 (9.63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | +108 (0.19%) | +108 (0.19%) | +108 (0.19%) | +108 (0.19%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +327萬 (0.61%) | +815萬 (0.13%) | +817萬 (0.05%) | +817萬 (0.05%) | +817萬 (0.04%) | - | -57.1萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 56.84 (68.7) | 84.67 (464) | 81.3 (1,569) | 77.16 (1,731) | 75.33 (1,799) | - | 58.61 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.43 (0) | 55.23 (0.06) | 59.57 (10.7) | 89.29 (694) | 82.55 (1,700) | 78.85 (1,851) | 73.5 (2,059) | - | 59.74 (9.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | -230 (0.42%) | -131 (0.24%) | -119 (0.22%) | -260 (0.47%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -230 (0%) | +35.5 (0%) | +327萬 (0.61%) | -2,272萬 (0.36%) | -1,279萬 (0.08%) | -1,233萬 (0.07%) | -1,581萬 (0.08%) | - | -57.1萬 (0.22%) | 目前股價 40.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 57.07 (16) | 55.86 (123) | 57.54 (850) | 84.05 (1.14萬) | 78.84 (3.84萬) | 75.17 (4.22萬) | 74.67 (4.26萬) | - | 58.38 (327) | 每股賣出均價 (累計賣張) | 40.37 (44) | 40.37 (44) | 40.37 (44) | 42.32 (49) | 42.32 (49) | 51.65 (137) | 56.56 (480) | 86.05 (1.42萬) | 80.09 (3.85萬) | 76.6 (4.2萬) | 75.91 (4.26萬) | - | 54.69 (211) | 買賣超張數 (佔發行量) | -44 (0.08%) | -44 (0.08%) | -44 (0.08%) | -49 (0.09%) | -33 (0.06%) | -14 (0.03%) | +370 (0.67%) | -2,804 (5.08%) | -138 (0.25%) | +127 (0.23%) | -9.06 (0.02%) | - | +116 (0.21%) | 買賣超金額 (佔成交額) | -178萬 (4.77%) | -178萬 (4.46%) | -178萬 (4.15%) | -207萬 (3.65%) | -116萬 (1.51%) | -20.5萬 (0.1%) | +2,176萬 (4.03%) | -2.64億 (4.16%) | -5,938萬 (0.37%) | -5,028萬 (0.28%) | -5,366萬 (0.29%) | - | +758萬 (2.94%) |
目前股價 40.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 40.65 | -18.35 | -31.1 | 1,027 | 0 | 44 | -44 | 252 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 24W15 | 59 | +0.2 | +0.34 | 234 | 0 | 5 | -5 | 296 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W14 | 58.8 | +1.6 | +2.8 | 118 | 1 | 0 | +1 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W13 | 57.2 | +0.4 | +0.7 | 171 | 8 | 0 | +8 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 24W12 | 56.8 | +0.4 | +0.71 | 161 | 33 | 4 | +29 | 297 | 0.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 33 | 4.01 | +29 | 24W11 | 56.4 | +1.1 | +1.99 | 275 | 14 | 9 | +5 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 14 | 9.05 | +4.95 | 24W10 | 55.3 | -1.7 | -2.98 | 327 | 0 | 8 | -8 | 299 | 0.57 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 8 | -7.94 | 24W09 | 57 | +0.1 | +0.18 | 188 | 19 | 11 | +8 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 24W08 | 56.9 | +3.4 | +6.36 | 348 | 15 | 5 | +10 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 24W07 | 53.5 | -3.5 | -6.14 | 333 | 29 | 17 | +12 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 24W06 | 57 | -1 | -1.72 | 69.1 | 0 | 3 | -3 | 306 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W05 | 58 | -1.6 | -2.68 | 336 | 3 | 27 | -24 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 24W04 | 59.6 | -0.1 | -0.17 | 235 | 1 | 4 | -3 | 338 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 24W03 | 59.7 | -0.3 | -0.5 | 270 | 64 | 7 | +57 | 392 | 0.75 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 13 | +51 | 24W02 | 60 | -1 | -1.64 | 330 | 58 | 29 | +29 | 404 | 0.77 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 58 | 29.6 | +28.4 | 24W01 | 61 | +1.7 | +2.87 | 327 | 82 | 28 | +54 | 434 | 0.83 | 0 | 0 | 0 | 0.08 | 3.03 | -2.94 | 82.1 | 31 | +51.1 | 23W52 | 59.3 | +1.1 | +1.89 | 343 | 73 | 1 | +72 | 440 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 1 | +72 | 23W51 | 58.2 | -0.3 | -0.51 | 218 | 19 | 17 | +2 | 394 | 0.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 17 | +1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 58.5 | -0.3 | -0.51 | 277 | 2 | 24 | -22 | 403 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 23W49 | 58.8 | -0.1 | -0.17 | 720 | 64 | 106 | -42 | 443 | 0.84 | 0 | 0 | 0 | 2.24 | 0.45 | +1.8 | 66.2 | 106 | -40.2 | 23W48 | 58.9 | +1.8 | +3.15 | 499 | 123 | 13 | +110 | 502 | 0.96 | 0 | 0 | 0 | 6.66 | 0.39 | +6.27 | 130 | 13.4 | +116 | 23W47 | 57.1 | +0.1 | +0.18 | 307 | 39 | 2 | +37 | 392 | 0.75 | 0 | 0 | 0 | 27 | 0.01 | +27 | 66 | 2.01 | +64 | 23W46 | 57 | -0.3 | -0.52 | 371 | 37 | 15 | +22 | 355 | 0.68 | 0 | 0 | 0 | 9.43 | 0 | +9.42 | 46.4 | 15 | +31.4 | 23W45 | 57.3 | +2.1 | +3.8 | 593 | 23 | 53 | -30 | 340 | 0.65 | 0 | 0 | 0 | 23.1 | 0.15 | +22.9 | 46.1 | 53.2 | -7.09 | 23W44 | 55.2 | -1.4 | -2.47 | 1,126 | 68 | 32 | +36 | 370 | 0.7 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 68.1 | 32 | +36.1 | 23W43 | 56.6 | -1.4 | -2.41 | 525 | 6 | 5 | +1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W42 | 58 | -3.9 | -6.3 | 700 | 28 | 14.2 | +13.8 | 334 | 0.64 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 28 | 14.3 | +13.7 | 23W41 | 61.9 | -4.4 | -6.64 | 938 | 54 | 5 | +49 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | 23W40 | 66.3 | +5.3 | +8.69 | 3,000 | 260 | 7 | +253 | 278 | 0.53 | 0 | 0 | 0 | 28 | 29.7 | -1.7 | 288 | 36.7 | +251 | 23W39 | 61 | -23.2 | -27.55 | 23,438 | 1,638 | 1,657 | -19.2 | 386 | 0.74 | 0 | 0 | 0 | 10.1 | 18.3 | -8.19 | 1,648 | 1,676 | -27.4 | 23W38 | 84.2 | +2.3 | +2.81 | 1,147 | 190 | 172 | +18.4 | 548 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 190 | 174 | +16.4 | 23W37 | 81.9 | -1.1 | -1.33 | 787 | 117 | 188 | -71 | 526 | 1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 117 | 188 | -71.1 | 23W36 | 83 | +1.4 | +1.72 | 769 | 155 | 60 | +95 | 540 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 60 | +95 | 23W35 | 81.6 | +3.8 | +4.88 | 931 | 119 | 171 | -52 | 508 | 0.97 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 119 | 172 | -52.5 | 23W34 | 77.8 | -0.4 | -0.51 | 905 | 73 | 300 | -227 | 540 | 1.03 | 0 | 0 | 0 | 0 | 9.55 | -9.55 | 73 | 310 | -237 | 23W33 | 78.2 | -1.3 | -1.64 | 903 | 131 | 251 | -120 | 673 | 1.29 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 131 | 253 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 79.5 | -11.5 | -12.64 | 3,419 | 291 | 840 | -549 | 800 | 1.53 | 0 | 0 | 0 | 2 | 44.4 | -42.4 | 293 | 884 | -591 | 23W31 | 91 | -1.3 | -1.41 | 2,574 | 450 | 525 | -75 | 1,320 | 2.53 | 0 | 0 | 0 | 13 | 20.8 | -7.76 | 463 | 546 | -82.8 | 23W30 | 92.3 | +0.6 | +0.65 | 1,148 | 250 | 269 | -18.9 | 1,344 | 2.57 | 0 | 0 | 0 | 10 | 3 | +7 | 260 | 272 | -11.9 | 23W29 | 91.7 | +0.6 | +0.66 | 2,496 | 551 | 703 | -152 | 1,324 | 2.54 | 0 | 0 | 0 | 19 | 42 | -23 | 570 | 745 | -175 | 23W28 | 91.1 | -0.5 | -0.55 | 1,928 | 260 | 669 | -409 | 1,331 | 2.55 | 0 | 0 | 0 | 6 | 11 | -5 | 266 | 680 | -414 | 23W27 | 91.6 | -0.3 | -0.33 | 2,908 | 330 | 1,124 | -794 | 1,659 | 3.18 | 0 | 0 | 0 | 21 | 5.99 | +15 | 351 | 1,130 | -779 | 23W26 | 91.9 | -2.7 | -2.85 | 2,239 | 279 | 759 | -480 | 2,365 | 4.53 | 0 | 0 | 0 | 3 | 47 | -44 | 282 | 806 | -524 | 23W25 | 94.6 | -3.3 | -3.37 | 1,439 | 216 | 362 | -146 | 2,758 | 5.29 | 0 | 0 | 0 | 0 | 25.5 | -25.5 | 216 | 388 | -172 | 23W24 | 97.9 | +1.4 | +1.45 | 5,143 | 1,146 | 1,034 | +112 | 2,865 | 5.49 | 0 | 0 | 0 | 0 | 120 | -120 | 1,146 | 1,154 | -8 | 23W23 | 96.5 | +4.3 | +4.66 | 3,770 | 910 | 669 | +241 | 2,772 | 5.32 | 0 | 0 | 0 | 28 | 44.3 | -16.3 | 938 | 714 | +225 | 23W22 | 92.2 | +1.1 | +1.21 | 1,294 | 160 | 314 | -154 | 2,511 | 4.81 | 0 | 0 | 0 | 3 | 64 | -61 | 163 | 378 | -215 | 23W21 | 91.1 | -0.9 | -0.98 | 1,864 | 226 | 740 | -514 | 2,638 | 5.06 | 0 | 0 | 0 | 13 | 6 | +7 | 239 | 747 | -508 | 23W20 | 92 | -3.4 | -3.56 | 1,770 | 267 | 627 | -360 | 3,138 | 6.02 | 0 | 0 | 0 | 49 | 26 | +23 | 316 | 653 | -337 | 23W19 | 95.4 | +4.1 | +4.49 | 4,106 | 1,303 | 593 | +710 | 3,522 | 6.9 | 0 | 0 | 0 | 128 | 33 | +95 | 1,431 | 626 | +805 | 23W18 | 91.3 | +2.8 | +3.16 | 1,106 | 181 | 375 | -194 | 2,836 | 5.56 | 0 | 0 | 0 | 28 | 4 | +24 | 209 | 379 | -170 | 23W17 | 88.5 | +3.8 | +4.49 | 1,546 | 463 | 487 | -24 | 3,028 | 5.93 | 0 | 0 | 0 | 29 | 15 | +14 | 492 | 502 | -10 | 23W16 | 84.7 | -4.6 | -5.15 | 2,023 | 515 | 550 | -35.1 | 3,028 | 5.93 | 0 | 0 | 0 | 28 | 163 | -135 | 543 | 713 | -170 | 23W15 | 89.3 | -2.9 | -3.15 | 1,730 | 227 | 253 | -26 | 3,038 | 5.95 | 0 | 43 | -43 | 28 | 26 | +2 | 255 | 322 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 92.2 | +3.6 | +4.06 | 759 | 131 | 166 | -35 | 3,062 | 6 | 0 | 0 | 0 | 52 | 0 | +52 | 183 | 166 | +17 | 23W13 | 88.6 | -5.3 | -5.64 | 2,812 | 316 | 1,067 | -751 | 3,096 | 6.07 | 0 | 0 | 0 | 57 | 48 | +9 | 373 | 1,115 | -742 | 23W12 | 93.9 | -1.9 | -1.98 | 2,366 | 244 | 971 | -727 | 3,855 | 7.55 | 0 | 0 | 0 | 5 | 0 | +5 | 249 | 971 | -722 | 23W11 | 95.8 | -3 | -3.04 | 5,110 | 1,221 | 1,131 | +90 | 4,644 | 9.1 | 43 | 0 | +43 | 77 | 109 | -32.3 | 1,341 | 1,240 | +101 | 23W10 | 98.8 | +5.6 | +6.01 | 4,629 | 1,471 | 512 | +959 | 4,521 | 8.86 | 0 | 0 | 0 | 146 | 97.4 | +48.6 | 1,617 | 609 | +1,008 | 23W09 | 93.2 | -0.3 | -0.32 | 2,811 | 957 | 323 | +634 | 3,593 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 957 | 324 | +633 | 23W08 | 93.5 | +9.6 | +11.44 | 5,382 | 1,282 | 697 | +585 | 3,011 | 5.9 | 0 | 0 | 0 | 43 | 33 | +10 | 1,325 | 730 | +595 | 23W07 | 83.9 | +1.5 | +1.82 | 1,013 | 279 | 99 | +180 | 2,432 | 4.76 | 0 | 0 | 0 | 11 | 4 | +7 | 290 | 103 | +187 | 23W06 | 82.4 | +0.4 | +0.49 | 2,771 | 392 | 688 | -296 | 2,270 | 4.45 | 0 | 135 | -135 | 0 | 0 | 0 | 392 | 823 | -431 | 23W05 | 82 | -0.9 | -1.09 | 1,878 | 272 | 577 | -305 | 2,478 | 4.85 | 0 | 80 | -80 | 0 | 0 | 0 | 272 | 657 | -385 | 23W03 | 82.9 | -3.1 | -3.6 | 2,978 | 405 | 858 | -453 | 2,655 | 5.2 | 0 | 0 | 0 | 29 | 9 | +20 | 434 | 867 | -433 | 23W02 | 86 | +7.7 | +9.83 | 9,940 | 2,092 | 1,155 | +937 | 3,129 | 6.13 | 146 | 0 | +146 | 178 | 141 | +37 | 2,416 | 1,296 | +1,120 | 23W01 | 78.3 | +2.3 | +3.03 | 802 | 191 | 145 | +46 | 2,171 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 145 | +46 | 22W53 | 76 | +0.7 | +0.93 | 910 | 187 | 141 | +46 | 2,100 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 141 | +46 | 22W52 | 75.3 | -0.5 | -0.66 | 1,379 | 371 | 133 | +238 | 2,087 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 133 | +238 | 22W51 | 75.8 | +1.4 | +1.88 | 1,373 | 529 | 291 | +238 | 1,901 | 3.72 | 0 | 44 | -44 | 0 | 0 | 0 | 529 | 335 | +194 | 22W50 | 74.4 | +2.2 | +3.05 | 3,395 | 807 | 681 | +126 | 1,611 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 681 | +126 | 22W49 | 72.2 | +2 | +2.85 | 1,061 | 193 | 90 | +103 | 1,458 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 90 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 70.2 | -0.4 | -0.57 | 1,127 | 112 | 259 | -147 | 1,349 | 2.64 | 0 | 167 | -167 | 0 | 0 | 0 | 112 | 426 | -314 | 22W47 | 70.6 | -1.6 | -2.22 | 852 | 92 | 189 | -97 | 1,496 | 2.93 | 0 | 0 | 0 | 2 | 8 | -6 | 94 | 197 | -103 | 22W46 | 72.2 | -1.1 | -1.5 | 1,087 | 96 | 163 | -67 | 1,586 | 3.11 | 0 | 0 | 0 | 0 | 70 | -70 | 96 | 233 | -137 | 22W45 | 73.3 | +4.8 | +7.01 | 2,215 | 373 | 411 | -38 | 1,652 | 3.23 | 70 | 0 | +70 | 11 | 16 | -5 | 454 | 427 | +27 | 22W44 | 68.5 | -1.8 | -2.56 | 361 | 36 | 84 | -48 | 1,679 | 3.29 | 0 | 0 | 0 | 0 | 8 | -8 | 36 | 92 | -56 | 22W43 | 70.3 | +0.2 | +0.29 | 882 | 189 | 168 | +21 | 1,727 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 168 | +21 | 22W42 | 70.1 | +1.1 | +1.59 | 1,288 | 204 | 370 | -166 | 1,705 | 3.34 | 0 | 0 | 0 | 0 | 11 | -11 | 204 | 381 | -177 | 22W41 | 69 | +2.1 | +3.14 | 756 | 124 | 197 | -73 | 1,869 | 3.66 | 0 | 0 | 0 | 0 | 52 | -52 | 124 | 249 | -125 | 22W40 | 66.9 | -4.6 | -6.43 | 1,153 | 376 | 366 | +10 | 1,942 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 366 | +10 | 22W39 | 71.5 | -2 | -2.72 | 853 | 273 | 250 | +23 | 1,933 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 250 | +23 | 22W38 | 73.5 | -0.3 | -0.41 | 1,564 | 410 | 243 | +167 | 1,910 | 3.74 | 0 | 0 | 0 | 20 | 0 | +20 | 430 | 243 | +187 | 22W37 | 73.8 | -9.9 | -11.83 | 3,322 | 513 | 1,000 | -487 | 1,743 | 3.41 | 0 | 0 | 0 | 14 | 10 | +4 | 527 | 1,010 | -483 | 22W36 | 83.7 | +7.7 | +10.13 | 5,141 | 1,187 | 858 | +329 | 2,230 | 4.37 | 0 | 0 | 0 | 0 | 24 | -24 | 1,187 | 882 | +305 | 22W35 | 76 | +0.2 | +0.26 | 4,031 | 938 | 771 | +167 | 1,901 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 938 | 771 | +167 | 22W34 | 75.8 | -1.9 | -2.45 | 5,958 | 1,004 | 1,068 | -64 | 1,734 | 3.4 | 0 | 0 | 0 | 54 | 9 | +45 | 1,058 | 1,077 | -19 | 22W33 | 77.7 | +11.7 | +17.73 | 9,234 | 1,544 | 1,152 | +392 | 1,798 | 3.52 | 65 | 0 | +65 | 92 | 0 | +92 | 1,701 | 1,152 | +549 | 22W32 | 66 | +7.7 | +13.21 | 1,638 | 301 | 192 | +109 | 1,406 | 2.75 | 38 | 0 | +38 | 0 | 0 | 0 | 339 | 192 | +147 | 22W31 | 58.3 | +0.6 | +1.04 | 514 | 165 | 60 | +105 | 1,297 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 60 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 57.7 | +0.5 | +0.87 | 586 | 232 | 76 | +156 | 1,192 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 76 | +156 | 22W29 | 57.2 | +5.3 | +10.21 | 900 | 274 | 164 | +110 | 1,036 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 164 | +110 | 22W28 | 51.9 | +3.9 | +8.12 | 529 | 172 | 122 | +50 | 926 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 122 | +50 | 22W27 | 48 | -3.6 | -6.98 | 566 | 78 | 199 | -121 | 876 | 1.71 | 0 | 0 | 0 | 0 | 19 | -19 | 78 | 218 | -140 | 22W26 | 51.6 | -2.6 | -4.8 | 1,317 | 423 | 330 | +93 | 1,000 | 1.96 | 0 | 0 | 0 | 21 | 2 | +19 | 444 | 332 | +112 | 22W25 | 54.2 | -4.8 | -8.14 | 2,051 | 566 | 451 | +115 | 917 | 1.79 | 0 | 0 | 0 | 1 | 131 | -130 | 567 | 582 | -15 | 22W24 | 59 | +0.9 | +1.55 | 4,260 | 482 | 649 | -167 | 802 | 1.57 | 0 | 0 | 0 | 120 | 90 | +30 | 602 | 739 | -137 | 22W23 | 58.1 | +3.5 | +6.41 | 1,492 | 323 | 135 | +188 | 969 | 1.9 | 0 | 0 | 0 | 100 | 0 | +100 | 423 | 135 | +288 | 22W22 | 54.6 | -2 | -3.53 | 5,614 | 818 | 898 | -80 | 781 | 1.53 | 107 | 0 | +107 | 6 | 7 | -1 | 931 | 905 | +26 | 22W21 | 56.6 | +5.7 | +11.2 | 10,061 | 1,108 | 893 | +215 | 861 | 1.68 | 0 | 0 | 0 | 11 | 25 | -14 | 1,119 | 918 | +201 | 22W20 | 50.9 | +2.35 | +4.84 | 2,462 | 400 | 274 | +126 | 642 | 1.25 | 0 | 0 | 0 | 4 | 0 | +4 | 404 | 274 | +130 | 22W19 | 48.55 | +2.75 | +6 | 2,009 | 304 | 215 | +89 | 516 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 215 | +89 | 22W18 | 45.8 | +1.9 | +4.33 | 2,309 | 294 | 243 | +51 | 427 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 244 | +50 | 22W17 | 43.9 | +1.85 | +4.4 | 486 | 57 | 23 | +34 | 376 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | 22W16 | 42.05 | +0.3 | +0.72 | 634 | 85 | 82 | +3 | 342 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 82 | +3 | 22W15 | 41.75 | +0.85 | +2.08 | 379 | 13 | 50 | -37 | 323 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | 22W14 | 40.9 | +1.9 | +4.87 | 874 | 82 | 104 | -22 | 360 | 0.7 | 0 | 0 | 0 | 0 | 10 | -10 | 82 | 114 | -32 | 22W13 | 39 | +0.5 | +1.3 | 148 | 2 | 25 | -23 | 382 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 38.5 | +0.05 | +0.13 | 196 | 26 | 15 | +11 | 405 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 22W11 | 38.45 | -4.1 | -9.64 | 1,229 | 74 | 94 | -20 | 394 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 94 | -18 | 22W10 | 42.55 | +1.2 | +2.9 | 372 | 112 | 31 | +81 | 428 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 32 | +80 | 22W09 | 41.35 | -3.75 | -8.31 | 916 | 52 | 70 | -18 | 349 | 0.68 | 0 | 0 | 0 | 21 | 0 | +21 | 73 | 70 | +3 | 22W08 | 45.1 | +0.05 | +0.11 | 2,672 | 250 | 228 | +22 | 367 | 0.71 | 0 | 0 | 0 | 12 | 12 | 0 | 262 | 240 | +22 | 22W07 | 45.05 | +5.35 | +13.48 | 4,927 | 205 | 226 | -21 | 346 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 226 | -21 | 22W05 | 39.7 | +0.3 | +0.76 | 80.3 | 6 | 11 | -5 | 366 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W04 | 39.4 | -0.4 | -1.01 | 427 | 38 | 43 | -5 | 371 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | 22W03 | 39.8 | +0.45 | +1.14 | 330 | 37 | 23 | +14 | 376 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | 22W02 | 39.35 | -0.5 | -1.25 | 704 | 53 | 54 | -1 | 362 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | 22W01 | 39.85 | +1.5 | +3.91 | 432 | 46 | 55 | -9 | 363 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 55 | -9 | 21W52 | 38.35 | -0.6 | -1.54 | 103 | 10 | 12 | -2 | 379 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 21W51 | 38.95 | +1.4 | +3.73 | 542 | 78 | 94 | -16 | 381 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 94 | -16 | 21W50 | 37.55 | -0.25 | -0.66 | 437 | 43 | 53 | -10 | 397 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 54 | -10 | 21W49 | 37.8 | -0.95 | -2.45 | 329 | 18 | 49 | -31 | 407 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 49 | -31 | 21W48 | 38.75 | -0.85 | -2.15 | 607 | 66 | 101 | -35 | 438 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 101 | -35 | 21W47 | 39.6 | -0.4 | -1 | 538 | 78 | 71 | +7 | 473 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 71 | +7 | 21W46 | 40 | +0.05 | +0.13 | 1,059 | 87 | 67 | +20 | 436 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 67 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 39.95 | +1.75 | +4.58 | 901 | 110 | 103 | +7 | 416 | 0.81 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 110 | 103 | +6.98 | 21W44 | 38.2 | +0.6 | +1.6 | 237 | 11 | 22 | -11 | 409 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 21W43 | 37.6 | +2.55 | +7.28 | 428 | 54 | 59 | -5 | 415 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 61 | -7 | 21W42 | 35.05 | -1.8 | -4.88 | 370 | 32 | 110 | -78 | 418 | 0.81 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 32 | 111 | -79 | 21W41 | 36.85 | +1.1 | +3.08 | 408 | 78 | 45 | +33 | 496 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45 | +33 | 21W40 | 35.75 | -3.3 | -8.45 | 385 | 8 | 85 | -77 | 463 | 0.9 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 8 | 89 | -81 | 21W39 | 39.05 | +1.15 | +3.03 | 513 | 106 | 43 | +63 | 540 | 1.05 | 0 | 0 | 0 | 1.01 | 1.18 | -0.17 | 107 | 44.2 | +62.8 | 21W38 | 37.9 | +0.15 | +0.4 | 706 | 100 | 83 | +17 | 477 | 0.93 | 0 | 0 | 0 | 5.27 | 6.05 | -0.78 | 105 | 89 | +16.2 | 21W37 | 37.75 | +0.85 | +2.3 | 967 | 156 | 176 | -20 | 465 | 0.91 | 0 | 0 | 0 | 5 | 13.3 | -8.31 | 161 | 189 | -28.3 | 21W36 | 36.9 | -0.7 | -1.86 | 818 | 165 | 63 | +102 | 469 | 0.91 | 0 | 0 | 0 | 20.3 | 59 | -38.7 | 185 | 122 | +63.3 | 21W35 | 37.6 | +3.9 | +11.57 | 848 | 196 | 37 | +159 | 367 | 0.71 | 0 | 0 | 0 | 0 | 13 | -13 | 196 | 50 | +146 | 21W34 | 33.7 | -3.6 | -9.65 | 1,911 | 186 | 57 | +129 | 208 | 0.4 | 0 | 0 | 0 | 2.01 | 26 | -24 | 188 | 83 | +105 | 21W33 | 37.3 | -2.9 | -7.21 | 4,450 | 299 | 280 | +19 | 74 | 0.14 | 0 | 0 | 0 | 32 | 0 | +32 | 331 | 280 | +51 | 21W32 | 40.2 | +8.3 | +26.02 | 1,463 | 67 | 59 | +8 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 59 | +8 | 21W31 | 31.9 | -1.05 | -3.19 | 544 | 14 | 26 | -12 | 26 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 21W30 | 32.95 | -0.35 | -1.05 | 1,129 | 44 | 39 | +5 | 38 | 0.07 | 0 | 0 | 0 | 30 | 0 | +30 | 74 | 39 | +35 | 21W29 | 33.3 | +4 | +13.65 | 3,464 | 78 | 145 | -67 | 33 | 0.06 | 0 | 0 | 0 | 30 | 0 | +30 | 108 | 145 | -37 | 21W28 | 29.3 | +1.3 | +4.64 | 1,137 | 44 | 23 | +21 | 100 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 28 | +0.4 | +1.45 | 118 | 0 | 2 | -2 | 76 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W26 | 27.6 | +0.25 | +0.91 | 95 | 13 | 0 | +13 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W25 | 27.35 | -0.35 | -1.26 | 125 | 4 | 0 | +4 | 65 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 0.01 | +3.99 | 21W24 | 27.7 | +0.55 | +2.03 | 360 | 17 | 9 | +8 | 61 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 21W23 | 27.15 | -0.55 | -1.99 | 947 | 54 | 59 | -5 | 61 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 59 | -5 | 21W22 | 27.7 | +3.4 | +13.99 | 292 | 4 | 3 | +1 | 58 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W21 | 24.3 | +0.6 | +2.53 | 325 | 33 | 11 | +22 | 66 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 12 | +21 | 21W20 | 23.7 | -3.45 | -12.71 | 1,012 | 60 | 50 | +10 | 44 | 0.08 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 61 | 50 | +11 | 21W19 | 27.15 | -1.55 | -5.4 | 1,016 | 40 | 45 | -5 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 45 | -5 | 21W18 | 28.7 | +1.15 | +4.17 | 1,755 | 126 | 114 | +12 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 114 | +12 | 21W17 | 27.55 | -0.3 | -1.08 | 1,052 | 35 | 39 | -4 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | 21W16 | 27.85 | -0.55 | -1.94 | 461 | 16 | 36 | -20 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | 21W15 | 28.4 | +1.2 | +4.41 | 877 | 44 | 40 | +4 | 45 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 41 | +3 | 21W14 | 27.2 | -0.05 | -0.18 | 496 | 7 | 10 | -3 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 21W13 | 27.25 | -1.25 | -4.39 | 525 | 20 | 7 | +13 | 44 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 7 | +14 | 21W12 | 28.5 | +1.7 | +6.34 | 694 | 36 | 27 | +9 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | 21W11 | 26.8 | -4.4 | -14.1 | 2,425 | 13 | 12 | +1 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 13 | 12.2 | +0.81 | 21W10 | 31.2 | +3.7 | +13.45 | 1,495 | 1 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 27.5 | +0.2 | +0.73 | 119 | 0 | 1 | -1 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W08 | 27.3 | +0.1 | +0.37 | 82.2 | 1 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 1.09 | 0 | +1.09 | 21W06 | 27.2 | -0.15 | -0.55 | 128 | | | | 12 | 0.02 | | | | | | | | | | 21W05 | 27.35 | +0.55 | +2.05 | 79 | | | | 12 | 0.02 | | | | | | | | | | 21W04 | 26.8 | +0.1 | +0.37 | 57.4 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W03 | 26.7 | +0.75 | +2.89 | 153 | | | | 12 | 0.02 | | | | | | | | | | 21W02 | 25.95 | +2.05 | +8.58 | 330 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W01 | 23.9 | +0.2 | +0.84 | 29 | | | | 10 | 0.01 | | | | | | | | | | 20W52 | 23.7 | -0.1 | -0.42 | 28.1 | | | | 10 | 0.01 | | | | | | | | | | 20W51 | 23.8 | -0.3 | -1.24 | 191 | 0 | 1 | -1 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 24.1 | -0.65 | -2.63 | 158 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W49 | 24.75 | +0.1 | +0.41 | 120 | | | | 10 | 0.01 | | | | | | | | | | 20W48 | 24.65 | -0.1 | -0.4 | 80.1 | | | | 10 | 0.01 | | | | | | | | | | 20W47 | 24.75 | +0.25 | +1.02 | 738 | 0 | 1 | -1 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W46 | 24.5 | +0.1 | +0.41 | 325 | | | | 11 | 0.02 | | | | | | | | | | 20W45 | 24.4 | +0.1 | +0.41 | 54 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W44 | 24.3 | -0.2 | -0.82 | 34 | | | | 11 | 0.02 | | | | | | | | | | 20W43 | 24.5 | -0.1 | -0.41 | 88 | | | | 11 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 24.6 | -0.8 | -3.15 | 156 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W41 | 25.4 | +0.85 | +3.46 | 56 | | | | 11 | 0.02 | | | | | | | | | | 20W40 | 24.55 | +0.55 | +2.29 | 99.1 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W39 | 24 | -0.6 | -2.44 | 34.1 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W38 | 24.6 | +1 | +4.24 | 316 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | 20W37 | 23.6 | +0.1 | +0.43 | 684 | 0 | 2 | -2 | 10 | 0.01 | 0 | 0 | 0 | 1 | 54.6 | -53.6 | 1 | 56.6 | -55.6 | 20W36 | 23.5 | +1.6 | +7.31 | 264 | 0 | 2 | -2 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W35 | 21.9 | +1.3 | +6.31 | 152 | 0 | 1 | -1 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W34 | 20.6 | +0.1 | +0.49 | 28.3 | | | | 15 | 0.02 | | | | | | | | | | 20W33 | 20.5 | -0.25 | -1.2 | 122 | | | | 15 | 0.02 | | | | | | | | | | 20W32 | 20.75 | -0.75 | -3.49 | 200 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 21.5 | +0.3 | +1.42 | 51.1 | | | | 14 | 0.02 | | | | | | | | | | 20W30 | 21.2 | -0.25 | -1.17 | 16 | | | | 14 | 0.02 | | | | | | | | | | 20W29 | 21.45 | +0.4 | +1.9 | 44 | | | | 14 | 0.02 | | | | | | | | | | 20W28 | 21.05 | +0.65 | +3.19 | 74 | | | | 14 | 0.02 | | | | | | | | | | 20W27 | 20.4 | -1.45 | -6.64 | 100 | 0 | 1 | -1 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W26 | 21.85 | -0.85 | -3.74 | 181 | | | | 15 | 0.02 | | | | | | | | | | 20W25 | 22.7 | +0.2 | +0.89 | 61.2 | 1 | 1 | 0 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 22.5 | -0.7 | -3.02 | 151 | | | | 15 | 0.02 | | | | | | | | | | 20W23 | 23.2 | +0.45 | +1.98 | 172 | 1 | 1 | 0 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W22 | 22.75 | -0.2 | -0.87 | 13.2 | 3 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W21 | 22.95 | -0.3 | -1.29 | 5.12 | | | | 12 | 0.02 | | | | | | | | | | 20W20 | 23.25 | -1.15 | -4.71 | 53 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W19 | 24.4 | -1.1 | -4.31 | 46 | | | | 10 | 0.01 | | | | | | | | | | 20W18 | 25.5 | +0.85 | +3.45 | 16 | | | | 10 | 0.01 | | | | | | | | | | 20W17 | 24.65 | -0.05 | -0.2 | 2 | | | | 10 | 0.01 | | | | | | | | | | 20W16 | 24.7 | -0.4 | -1.59 | 25 | | | | 10 | 0.01 | | | | | | | | | | 20W15 | 25.1 | +2.3 | +10.09 | 67 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W14 | 22.8 | -0.1 | -0.44 | 5 | | | | 10 | 0.01 | | | | | | | | | | 20W13 | 22.9 | +0.4 | +1.78 | 102 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W12 | 22.5 | -1.05 | -4.46 | 623 | 0 | 3 | -3 | 10 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | 20W11 | 23.55 | -3.1 | -11.63 | 275 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W10 | 26.65 | -0.35 | -1.3 | 150 | | | | 13 | 0.02 | | | | | | | | | | 20W09 | 27 | -1 | -3.57 | 102 | 0 | 1 | -1 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 28 | -0.25 | -0.88 | 28 | | | | 14 | 0.02 | | | | | | | | | | 20W07 | 28.25 | +0.15 | +0.53 | 43 | | | | 14 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 28.1 | -0.45 | -1.58 | 72.3 | | | | 14 | 0.02 | | | | | | | | | | 20W05 | 28.55 | -0.45 | -1.55 | 62 | | | | 14 | 0.02 | | | | | | | | | | 20W04 | 29 | +0.4 | +1.4 | 42 | | | | 14 | 0.02 | | | | | | | | | | 20W03 | 28.6 | -0.2 | -0.69 | 65 | | | | 14 | 0.02 | | | | | | | | | | 20W02 | 28.8 | -0.2 | -0.69 | 115 | | | | 14 | 0.02 | | | | | | | | | | 20W01 | 29 | -0.05 | -0.17 | 52 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W52 | 29.05 | -0.2 | -0.68 | 82.3 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W51 | 29.25 | +0.05 | +0.17 | 155 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W50 | 29.2 | +0.15 | +0.52 | 203 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W49 | 29.05 | +0.25 | +0.87 | 49 | 3 | 0 | +3 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 28.8 | -0.6 | -2.04 | 73 | | | | 10 | 0.01 | | | | | | | | | | 19W47 | 29.4 | -0.15 | -0.51 | 122 | 3 | 3 | 0 | 10 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 19W46 | 29.55 | -1.05 | -3.43 | 281 | | | | 10 | 0.01 | | | | | | | | | | 19W45 | 30.6 | +0.65 | +2.17 | 152 | 0 | 1 | -1 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 29.95 | -0.6 | -1.96 | 241 | 0 | 1 | -1 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 30.55 | -0.35 | -1.13 | 71 | | | | 12 | 0.02 | | | | | | | | | | 19W42 | 30.9 | +0.05 | +0.16 | 133 | | | | 12 | 0.02 | | | | | | | | | | 19W41 | 30.85 | -0.1 | -0.32 | 59.6 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 30.95 | -0.4 | -1.28 | 173 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W39 | 31.35 | -0.2 | -0.63 | 524 | 0 | 6 | -6 | 12 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | 19W38 | 31.55 | +0.75 | +2.44 | 410 | 5 | 0 | +5 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W37 | 30.8 | -0.15 | -0.48 | 166 | 1 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 4 | -1 | 19W36 | 30.95 | +0.5 | +1.64 | 242 | 4 | 4 | 0 | 12 | 0.02 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 4 | 7.02 | -3.02 | 19W35 | 30.45 | +0.45 | +1.5 | 340 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 0 | +2.02 | 19W34 | 30 | -0.45 | -1.48 | 531 | | | | 10 | 0.01 | | | | | | | | | | 19W33 | 30.45 | +0.5 | +1.67 | 1,259 | 5 | 6 | -1 | 10 | 0.01 | 0 | 0 | 0 | 8 | 3 | +5 | 13 | 9 | +4 | 19W32 | 29.95 | +2.05 | +7.35 | 919 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 0 | 0.61 | -0.61 | 19W31 | 27.9 | +0.2 | +0.72 | 307 | | | | 11 | 0.02 | | | | | | | | | | 19W30 | 27.7 | -0.05 | -0.18 | 202 | 0 | 25 | -25 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W29 | 27.75 | -0.25 | -0.89 | 199 | 3 | 5 | -2 | 36 | 0.07 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 3.6 | 5 | -1.4 | 19W28 | 28 | -0.1 | -0.36 | 238 | 11 | 4 | +7 | 38 | 0.07 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 11.2 | 4.2 | +7.01 | 19W27 | 28.1 | +0.1 | +0.36 | 330 | 21 | 4 | +17 | 31 | 0.06 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 24 | 7.1 | +16.9 | 19W26 | 28 | +0.6 | +2.19 | 430 | 10 | 18 | -8 | 14 | 0.02 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 10.1 | 18 | -7.94 | 19W25 | 27.4 | +0.15 | +0.55 | 205 | 0 | 10 | -10 | 22 | 0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 10 | -9.96 | 19W24 | 27.25 | +0.15 | +0.55 | 193 | 2 | 13 | -11 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 13.1 | -11.1 | 19W23 | 27.1 | -0.4 | -1.45 | 175 | 0 | 22 | -22 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 27.5 | +0.65 | +2.42 | 306 | 2 | 1 | +1 | 65 | 0.12 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | 19W21 | 26.85 | +0.5 | +1.9 | 591 | 18 | 17 | +1 | 64 | 0.12 | 0 | 0 | 0 | 4.1 | 23.2 | -19.1 | 22.1 | 40.2 | -18.1 | 19W20 | 26.35 | -1.2 | -4.36 | 868 | 58 | 6 | +52 | 63 | 0.12 | 0 | 0 | 0 | 0.09 | 36.5 | -36.4 | 58.1 | 42.5 | +15.6 | 19W19 | 27.55 | -0.4 | -1.43 | 1,922 | 8 | 27 | -19 | 11 | 0.02 | 0 | 0 | 0 | 0.96 | 7.37 | -6.41 | 8.96 | 34.4 | -25.4 | 19W18 | 27.95 | -0.4 | -1.41 | 1,113 | 20 | 1 | +19 | 30 | 0.05 | 0 | 0 | 0 | 16 | 28 | -12 | 36 | 29 | +7 | 19W17 | 28.35 | 0 | 0 | 2,853 | 54 | 53 | +1 | 11 | 0.02 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 53 | +20 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|