| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.7 | +0.2 | +0.65% | 2.28% | 30.85 | 31.55 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 441.3萬 | 129 | 1.1張/筆 | 31.19元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 208.3萬 | 39 | 1.7張/筆 | 30.64元 | -0.15 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 18 | -14 | 連3買→3賣 | 2,343 | 2.08% | 922 | 881 | +41 | 0.04% | 金額(元) | 12.5萬 | 56.1萬 | -43.7萬 | - | - | 2,831萬 | 2,690萬 | +141萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 4 | -3 | 連4買→賣 | - | - | 72 | 70 | +2 | 0% | 金額(元) | 3.12萬 | 12.5萬 | -9.36萬 | - | - | 214萬 | 210萬 | +3.85萬 | - | 總計 | 張數 | 5 | 22 | -17 | 連4買→2賣 | - | - | 994 | 951 | +43 | 0.04% | 金額(元) | 15.6萬 | 68.6萬 | -53萬 | - | - | 3,045萬 | 2,900萬 | +144萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 18 | -14 | 連3買→3賣 | - | - | 922 | 881 | +41 | 0.04% | 金額(元) | 12.5萬 | 56.1萬 | -43.7萬 | - | - | 2,831萬 | 2,690萬 | +141萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 18 | -14 | 連3買→3賣 | 2,343 | 2.08% | 922 | 881 | +41 | 0.04% | 金額(元) | 12.5萬 | 56.1萬 | -43.7萬 | - | - | 2,831萬 | 2,690萬 | +141萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 4 | -3 | 連4買→賣 | - | - | 72 | 70 | +2 | 0% | 金額(元) | 3.12萬 | 12.5萬 | -9.36萬 | - | - | 214萬 | 210萬 | +3.85萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 連4買→賣 | - | - | 72 | 70 | +2 | 0% | 金額(元) | 3.12萬 | 12.5萬 | -9.36萬 | - | - | 214萬 | 210萬 | +3.85萬 | - | 總計 | 張數 | 5 | 22 | -17 | 連4買→2賣 | - | - | 994 | 951 | +43 | 0.04% | 金額(元) | 15.6萬 | 68.6萬 | -53萬 | - | - | 3,045萬 | 2,900萬 | +144萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.86 (10) | 30.97 (17) | 30.72 (49) | 30.93 (153) | 31.06 (336) | 30.79 (890) | 30.43 (1,045) | 31.31 (1,955) | 31.22 (3,500) | 31.01 (9,872) | 28.03 (2.13萬) | 26.94 (4.88萬) | 30.7 (922) | 每股賣出均價 (累計賣張) | 30.99 (28) | 31.02 (36) | 30.91 (49) | 31.07 (118) | 31.2 (289) | 30.8 (799) | 30.43 (926) | 31.3 (1,905) | 31.19 (3,372) | 30.84 (9,677) | 27.88 (2.12萬) | 27.1 (4.81萬) | 30.53 (881) | 買賣超張數 (佔發行量) | -18 (0.02%) | -19 (0.02%) | 0 (0%) | +35 (0.03%) | +47 (0.04%) | +91 (0.08%) | +119 (0.11%) | +50 (0.04%) | +128 (0.11%) | +195 (0.17%) | +115 (0.1%) | +750 (0.67%) | +41 (0.04%) | 買賣超金額 (佔成交額) | -55.9萬 (8.61%) | -59萬 (7.6%) | -9,288 (0.08%) | +107萬 (3.28%) | +142萬 (1.51%) | +279萬 (0.86%) | +362萬 (0.95%) | +158萬 (0.21%) | +410萬 (0.31%) | +770萬 (0.26%) | +644萬 (0.1%) | +1,263萬 (0.04%) | +141萬 (0.41%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.75 (10.5) | 25.75 (10.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.86 (10.5) | 24.86 (10.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,354 (0%) | +9,354 (0%) | 0 (0%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.91 (2) | 30.99 (3.16) | 30.69 (10.8) | 30.84 (17) | 31 (27.1) | 30.1 (58.3) | 29.37 (87.4) | 31.49 (329) | 30.77 (685) | 30.79 (860) | 29.72 (994) | 25.62 (3,777) | 29.6 (72.4) | 每股賣出均價 (累計賣張) | 31.19 (4) | 31.19 (4) | 31.06 (5) | 31.14 (18.3) | 31.12 (31.3) | 30.47 (53) | 29.68 (82.5) | 30.43 (286) | 30.1 (521) | 30.05 (660) | 27.92 (992) | 25.84 (3,778) | 29.92 (70.3) | 買賣超張數 (佔發行量) | -2 (0%) | -0.84 (0%) | +5.84 (0.01%) | -1.38 (0%) | -4.18 (0%) | +5.31 (0%) | +4.86 (0%) | +42.6 (0.04%) | +164 (0.15%) | +200 (0.18%) | +2.49 (0%) | -0.42 (0%) | +2.07 (0%) | 買賣超金額 (佔成交額) | -6.29萬 (0.97%) | -2.67萬 (0.34%) | +17.7萬 (1.51%) | -4.8萬 (0.15%) | -13.3萬 (0.14%) | +14萬 (0.04%) | +11.7萬 (0.03%) | +164萬 (0.22%) | +538萬 (0.41%) | +663萬 (0.22%) | +185萬 (0.03%) | -84.8萬 (0%) | +3.85萬 (0.01%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.87 (12) | 30.97 (20.2) | 30.71 (59.8) | 30.92 (170) | 31.06 (363) | 30.75 (948) | 30.35 (1,132) | 31.33 (2,284) | 31.14 (4,185) | 30.99 (1.07萬) | 28.11 (2.23萬) | 26.85 (5.26萬) | 30.62 (994) | 每股賣出均價 (累計賣張) | 31.02 (32) | 31.04 (40) | 30.92 (54) | 31.08 (136) | 31.2 (320) | 30.78 (852) | 30.36 (1,009) | 31.19 (2,191) | 31.05 (3,893) | 30.79 (1.03萬) | 27.88 (2.22萬) | 27.01 (5.19萬) | 30.49 (951) | 買賣超張數 (佔發行量) | -20 (0.02%) | -19.8 (0.02%) | +5.84 (0.01%) | +33.6 (0.03%) | +42.8 (0.04%) | +96.3 (0.09%) | +124 (0.11%) | +92.6 (0.08%) | +292 (0.26%) | +395 (0.35%) | +118 (0.1%) | +749 (0.67%) | +43.1 (0.04%) | 買賣超金額 (佔成交額) | -62.2萬 (9.58%) | -61.7萬 (7.95%) | +16.8萬 (1.43%) | +102萬 (3.13%) | +128萬 (1.37%) | +293萬 (0.9%) | +374萬 (0.99%) | +323萬 (0.43%) | +948萬 (0.72%) | +1,433萬 (0.48%) | +830萬 (0.12%) | +1,179萬 (0.04%) | +144萬 (0.42%) |
目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.86 (10) | 30.97 (17) | 30.72 (49) | 30.93 (153) | 31.06 (336) | 30.79 (890) | 30.43 (1,045) | 31.31 (1,955) | 31.22 (3,500) | 31.01 (9,872) | 28.03 (2.13萬) | 28.27 (3.13萬) | 30.7 (922) | 每股賣出均價 (累計賣張) | 30.99 (28) | 31.02 (36) | 30.91 (49) | 31.07 (118) | 31.2 (289) | 30.8 (799) | 30.43 (926) | 31.3 (1,905) | 31.19 (3,372) | 30.84 (9,677) | 27.88 (2.12萬) | 28.16 (2.98萬) | 30.53 (881) | 買賣超張數 (佔發行量) | -18 (0.02%) | -19 (0.02%) | 0 (0%) | +35 (0.03%) | +47 (0.04%) | +91 (0.08%) | +119 (0.11%) | +50 (0.04%) | +128 (0.11%) | +195 (0.17%) | +115 (0.1%) | +1,476 (1.32%) | +41 (0.04%) | 買賣超金額 (佔成交額) | -55.9萬 (8.61%) | -59萬 (7.6%) | -9,288 (0.08%) | +107萬 (3.28%) | +142萬 (1.51%) | +279萬 (0.86%) | +362萬 (0.95%) | +158萬 (0.21%) | +410萬 (0.31%) | +770萬 (0.26%) | +644萬 (0.1%) | +4,502萬 (0.15%) | +141萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.86 (10) | 30.97 (17) | 30.72 (49) | 30.93 (153) | 31.06 (336) | 30.79 (890) | 30.43 (1,045) | 31.31 (1,955) | 31.22 (3,500) | 31.01 (9,872) | 28.03 (2.13萬) | 26.94 (4.88萬) | 30.7 (922) | 每股賣出均價 (累計賣張) | 30.99 (28) | 31.02 (36) | 30.91 (49) | 31.07 (118) | 31.2 (289) | 30.8 (799) | 30.43 (926) | 31.3 (1,905) | 31.19 (3,372) | 30.84 (9,677) | 27.88 (2.12萬) | 27.1 (4.81萬) | 30.53 (881) | 買賣超張數 (佔發行量) | -18 (0.02%) | -19 (0.02%) | 0 (0%) | +35 (0.03%) | +47 (0.04%) | +91 (0.08%) | +119 (0.11%) | +50 (0.04%) | +128 (0.11%) | +195 (0.17%) | +115 (0.1%) | +750 (0.67%) | +41 (0.04%) | 買賣超金額 (佔成交額) | -55.9萬 (8.61%) | -59萬 (7.6%) | -9,288 (0.08%) | +107萬 (3.28%) | +142萬 (1.51%) | +279萬 (0.86%) | +362萬 (0.95%) | +158萬 (0.21%) | +410萬 (0.31%) | +770萬 (0.26%) | +644萬 (0.1%) | +1,263萬 (0.04%) | +141萬 (0.41%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.75 (10.5) | 25.75 (10.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.86 (10.5) | 24.86 (10.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,354 (0%) | +9,354 (0%) | 0 (0%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.91 (2) | 30.99 (3.16) | 30.69 (10.8) | 30.84 (17) | 31 (27.1) | 30.1 (58.3) | 29.37 (87.4) | 31.49 (329) | 30.77 (685) | 30.79 (860) | 29.72 (994) | 25.64 (3,740) | 29.6 (72.4) | 每股賣出均價 (累計賣張) | 31.19 (4) | 31.19 (4) | 31.06 (5) | 31.14 (18.3) | 31.12 (31.3) | 30.47 (53) | 29.68 (82.5) | 30.43 (286) | 30.1 (521) | 30.05 (660) | 27.92 (992) | 25.87 (3,738) | 29.92 (70.3) | 買賣超張數 (佔發行量) | -2 (0%) | -0.84 (0%) | +5.84 (0.01%) | -1.38 (0%) | -4.18 (0%) | +5.31 (0%) | +4.86 (0%) | +42.6 (0.04%) | +164 (0.15%) | +200 (0.18%) | +2.49 (0%) | +2.58 (0%) | +2.07 (0%) | 買賣超金額 (佔成交額) | -6.29萬 (0.97%) | -2.67萬 (0.34%) | +17.7萬 (1.51%) | -4.8萬 (0.15%) | -13.3萬 (0.14%) | +14萬 (0.04%) | +11.7萬 (0.03%) | +164萬 (0.22%) | +538萬 (0.41%) | +663萬 (0.22%) | +185萬 (0.03%) | -79.9萬 (0%) | +3.85萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.91 (2) | 30.99 (3.16) | 30.69 (10.8) | 30.84 (17) | 31 (27.1) | 30.1 (58.3) | 29.37 (87.4) | 31.49 (329) | 30.77 (685) | 30.79 (860) | 29.72 (994) | 25.62 (3,777) | 29.6 (72.4) | 每股賣出均價 (累計賣張) | 31.19 (4) | 31.19 (4) | 31.06 (5) | 31.14 (18.3) | 31.12 (31.3) | 30.47 (53) | 29.68 (82.5) | 30.43 (286) | 30.1 (521) | 30.05 (660) | 27.92 (992) | 25.84 (3,778) | 29.92 (70.3) | 買賣超張數 (佔發行量) | -2 (0%) | -0.84 (0%) | +5.84 (0.01%) | -1.38 (0%) | -4.18 (0%) | +5.31 (0%) | +4.86 (0%) | +42.6 (0.04%) | +164 (0.15%) | +200 (0.18%) | +2.49 (0%) | -0.42 (0%) | +2.07 (0%) | 買賣超金額 (佔成交額) | -6.29萬 (0.97%) | -2.67萬 (0.34%) | +17.7萬 (1.51%) | -4.8萬 (0.15%) | -13.3萬 (0.14%) | +14萬 (0.04%) | +11.7萬 (0.03%) | +164萬 (0.22%) | +538萬 (0.41%) | +663萬 (0.22%) | +185萬 (0.03%) | -84.8萬 (0%) | +3.85萬 (0.01%) | 目前股價 30.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.87 (12) | 30.97 (20.2) | 30.71 (59.8) | 30.92 (170) | 31.06 (363) | 30.75 (948) | 30.35 (1,132) | 31.33 (2,284) | 31.14 (4,185) | 30.99 (1.07萬) | 28.11 (2.23萬) | 26.85 (5.26萬) | 30.62 (994) | 每股賣出均價 (累計賣張) | 31.02 (32) | 31.04 (40) | 30.92 (54) | 31.08 (136) | 31.2 (320) | 30.78 (852) | 30.36 (1,009) | 31.19 (2,191) | 31.05 (3,893) | 30.79 (1.03萬) | 27.88 (2.22萬) | 27.01 (5.19萬) | 30.49 (951) | 買賣超張數 (佔發行量) | -20 (0.02%) | -19.8 (0.02%) | +5.84 (0.01%) | +33.6 (0.03%) | +42.8 (0.04%) | +96.3 (0.09%) | +124 (0.11%) | +92.6 (0.08%) | +292 (0.26%) | +395 (0.35%) | +118 (0.1%) | +749 (0.67%) | +43.1 (0.04%) | 買賣超金額 (佔成交額) | -62.2萬 (9.58%) | -61.7萬 (7.95%) | +16.8萬 (1.43%) | +102萬 (3.13%) | +128萬 (1.37%) | +293萬 (0.9%) | +374萬 (0.99%) | +323萬 (0.43%) | +948萬 (0.72%) | +1,433萬 (0.48%) | +830萬 (0.12%) | +1,179萬 (0.04%) | +144萬 (0.42%) |
目前股價 30.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30.9 | +0.2 | +0.65 | 141 | 4 | 18 | -14 | 2,343 | 2.08 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 22 | -17 | '24/04/25 | 30.7 | -0.15 | -0.49 | 68 | 6 | 10 | -4 | 2,354 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | '24/04/24 | 30.85 | +0.25 | +0.82 | 40.8 | 7 | 8 | -1 | 2,358 | 2.1 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 8.16 | 8 | +0.17 | '24/04/23 | 30.6 | +0.3 | +0.99 | 57.8 | 20 | 9 | +11 | 2,356 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 9 | +13 | '24/04/22 | 30.3 | -0.4 | -1.3 | 72.8 | 12 | 4 | +8 | 2,342 | 2.08 | 0 | 0 | 0 | 5.67 | 1 | +4.67 | 17.7 | 5 | +12.7 | '24/04/19 | 30.7 | -1.3 | -4.06 | 208 | 32 | 23 | +9 | 2,333 | 2.07 | 0 | 0 | 0 | 0.08 | 5.02 | -4.94 | 32.1 | 28 | +4.06 | '24/04/18 | 32 | +0.9 | +2.89 | 159 | 16 | 20 | -4 | 2,320 | 2.06 | 0 | 0 | 0 | 0.04 | 2.08 | -2.04 | 16 | 22.1 | -6.04 | '24/04/17 | 31.1 | +0.25 | +0.81 | 84.4 | 17 | 6 | +11 | 2,321 | 2.06 | 0 | 0 | 0 | 3 | 3.14 | -0.13 | 20 | 9.14 | +10.9 | '24/04/16 | 30.85 | -0.65 | -2.06 | 133 | 33 | 15 | +18 | 2,310 | 2.05 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 34 | 16.1 | +17.9 | '24/04/15 | 31.5 | -0.3 | -0.94 | 81.3 | 6 | 5 | +1 | 2,288 | 2.03 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 8 | 7.03 | +0.97 | '24/04/12 | 31.8 | +0.1 | +0.32 | 127 | 6 | 12 | -6 | 2,285 | 2.03 | 0 | 0 | 0 | 0.13 | 2.35 | -2.22 | 6.13 | 14.4 | -8.22 | '24/04/11 | 31.7 | -0.1 | -0.31 | 86.2 | 10 | 9 | +1 | 2,289 | 2.03 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 10.1 | 9 | +1.09 | '24/04/10 | 31.8 | -0.05 | -0.16 | 251 | 24 | 9 | +15 | 2,286 | 2.03 | 0 | 0 | 0 | 1 | 0.14 | +0.87 | 25 | 9.14 | +15.9 | '24/04/09 | 31.85 | +0.85 | +2.74 | 715 | 46 | 64 | -18 | 2,271 | 2.02 | 0 | 0 | 0 | 2.88 | 3.12 | -0.23 | 48.9 | 67.1 | -18.2 | '24/04/08 | 31 | +0.55 | +1.81 | 97.3 | 19 | 9 | +10 | 2,271 | 2.02 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 22 | 10.1 | +11.9 | '24/04/03 | 30.45 | -0.3 | -0.98 | 75.8 | 12 | 11 | +1 | 2,259 | 2.01 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 12 | 13.1 | -1.08 | '24/04/02 | 30.75 | +0.5 | +1.65 | 223 | 17 | 20 | -3 | 2,259 | 2.01 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 21 | -2 | '24/04/01 | 30.25 | +0.25 | +0.83 | 108 | 7 | 22 | -15 | 2,261 | 2.01 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 24 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30 | -0.1 | -0.33 | 84.7 | 2 | 12 | -10 | 2,275 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | '24/03/28 | 30.1 | -0.45 | -1.47 | 188 | 40 | 3 | +37 | 2,283 | 2.03 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 41 | 3.09 | +37.9 | '24/03/27 | 30.55 | +0.65 | +2.17 | 370 | 24 | 19 | +5 | 2,245 | 2 | 0 | 0 | 0 | 4 | 2.11 | +1.89 | 28 | 21.1 | +6.89 | '24/03/26 | 29.9 | -1.1 | -3.55 | 371 | 31 | 28 | +3 | 2,243 | 1.99 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 33 | 28.5 | +4.51 | '24/03/25 | 31 | +0.65 | +2.14 | 361 | 50 | 34 | +16 | 2,240 | 1.99 | 0 | 0 | 0 | 1 | 3.1 | -2.09 | 51 | 37.1 | +13.9 | '24/03/22 | 30.35 | -0.1 | -0.33 | 331 | 21 | 57 | -36 | 2,224 | 1.98 | 0 | 0 | 0 | 0.09 | 0.01 | +0.07 | 21.1 | 57 | -35.9 | '24/03/21 | 30.45 | -1.25 | -3.94 | 916 | 53 | 51 | +2 | 2,247 | 2 | 0 | 0 | 0 | 2.1 | 0.16 | +1.94 | 55.1 | 51.2 | +3.94 | '24/03/20 | 31.7 | +2.4 | +8.19 | 3,884 | 240 | 191 | +49 | 2,238 | 1.99 | 0 | 0 | 0 | 1.51 | 1.85 | -0.34 | 242 | 193 | +48.7 | '24/03/19 | 29.3 | +0.45 | +1.56 | 196 | 20 | 8 | +12 | 2,189 | 1.95 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 22 | 9.19 | +12.8 | '24/03/18 | 28.85 | -0.2 | -0.69 | 19 | 1 | 0 | +1 | 2,177 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 29.05 | -0.15 | -0.51 | 16 | 1 | 3 | -2 | 2,176 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/14 | 29.2 | +0.05 | +0.17 | 16.1 | 1 | 0 | +1 | 2,178 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 29.15 | 0 | 0 | 28.4 | 0 | 3 | -3 | 2,177 | 1.93 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | '24/03/12 | 29.15 | +0.05 | +0.17 | 44.7 | 3 | 2 | +1 | 2,180 | 1.94 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 3.04 | 3 | +0.04 | '24/03/11 | 29.1 | +0.35 | +1.22 | 69.2 | 2 | 5 | -3 | 2,179 | 1.94 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 3 | 5.02 | -2.02 | '24/03/08 | 28.75 | +0.45 | +1.59 | 127 | 28 | 9 | +19 | 2,182 | 1.94 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 12 | +18 | '24/03/07 | 28.3 | -0.45 | -1.57 | 44 | 3 | 4 | -1 | 2,163 | 1.92 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 5 | -1 | '24/03/06 | 28.75 | -0.1 | -0.35 | 19.2 | 1 | 1 | 0 | 2,164 | 1.92 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1.06 | 1 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.85 | -0.5 | -1.7 | 56 | 5 | 11 | -6 | 2,164 | 1.92 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 11 | -6 | '24/03/04 | 29.35 | +0.05 | +0.17 | 155 | 9 | 13 | -4 | 2,170 | 1.93 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 9.32 | 13 | -3.68 | '24/03/01 | 29.3 | +0.35 | +1.21 | 126 | 12 | 26 | -14 | 2,174 | 1.93 | 0 | 0 | 0 | 0.12 | 2 | -1.88 | 12.1 | 28 | -15.9 | '24/02/29 | 28.95 | +1.15 | +4.14 | 130 | 12 | 23 | -11 | 2,186 | 1.94 | 0 | 0 | 0 | 3.94 | 1.06 | +2.87 | 15.9 | 24.1 | -8.13 | '24/02/27 | 27.8 | -0.1 | -0.36 | 19.7 | 0 | 1 | -1 | 2,197 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 27.9 | 0 | 0 | 19.4 | 2 | 1 | +1 | 2,198 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/23 | 27.9 | +0.05 | +0.18 | 20 | 5 | 0 | +5 | 2,197 | 1.95 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 5 | 0.22 | +4.78 | '24/02/22 | 27.85 | +0.05 | +0.18 | 18 | 0 | 1 | -1 | 2,192 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/21 | 27.8 | -0.15 | -0.54 | 18.4 | 0 | 4 | -4 | 2,193 | 1.95 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 2 | 4.33 | -2.33 | '24/02/20 | 27.95 | +0.15 | +0.54 | 19.7 | 1 | 2 | -1 | 2,197 | 1.95 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 2.14 | -1.14 | '24/02/19 | 27.8 | +0.05 | +0.18 | 9.11 | 0 | 1 | -1 | 2,198 | 1.95 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 1.24 | -0.24 | '24/02/16 | 27.75 | -0.2 | -0.72 | 37.9 | 4 | 3 | +1 | 2,199 | 1.95 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 6 | 3.93 | +2.07 | '24/02/15 | 27.95 | -0.05 | -0.18 | 19.8 | 1 | 5 | -4 | 2,198 | 1.95 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 5.07 | -4.07 | '24/02/05 | 28 | 0 | 0 | 5.45 | 1 | 1 | 0 | 2,202 | 1.96 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 2 | 1.38 | +0.62 | '24/02/02 | 28 | +0.1 | +0.36 | 19 | 6 | 0 | +6 | 2,202 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/01 | 27.9 | +0.2 | +0.72 | 23.6 | 12 | 1 | +11 | 2,196 | 1.95 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 13 | 1.37 | +11.6 | '24/01/31 | 27.7 | -0.05 | -0.18 | 7.01 | 2 | 2 | 0 | 2,188 | 1.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 2.01 | -0.01 | '24/01/30 | 27.75 | 0 | 0 | 6.22 | 2 | 0 | +2 | 2,190 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.75 | -0.05 | -0.18 | 3.7 | 1 | 0 | +1 | 2,188 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 27.8 | -0.2 | -0.71 | 2.46 | | | | 2,187 | 1.94 | | | | | | | | | | '24/01/25 | 28 | -0.1 | -0.36 | 4.4 | 0 | 0 | 0 | 2,187 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/24 | 28.1 | +0.25 | +0.9 | 61.1 | 7 | 11 | -4 | 2,187 | 1.94 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 7 | 18 | -11 | '24/01/23 | 27.85 | +0.25 | +0.91 | 9.39 | | | | 2,190 | 1.95 | | | | | | | | | | '24/01/22 | 27.6 | -0.1 | -0.36 | 22.2 | 1 | 0 | +1 | 2,190 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/19 | 27.7 | -0.1 | -0.36 | 12 | 3 | 5 | -2 | 2,189 | 1.95 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 3 | 6.02 | -3.02 | '24/01/18 | 27.8 | 0 | 0 | 64.6 | 2 | 2 | 0 | 2,191 | 1.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 2.01 | -0.01 | '24/01/17 | 27.8 | +0.25 | +0.91 | 56.5 | 1 | 23 | -22 | 2,191 | 1.95 | 0 | 0 | 0 | 11 | 2.31 | +8.69 | 12 | 25.3 | -13.3 | '24/01/16 | 27.55 | -0.45 | -1.61 | 42.5 | 0 | 16 | -16 | 2,213 | 1.97 | 0 | 0 | 0 | 2 | 0.32 | +1.68 | 2 | 16.3 | -14.3 | '24/01/15 | 28 | 0 | 0 | 23.4 | 6 | 8 | -2 | 2,229 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/12 | 28 | -0.1 | -0.36 | 26.1 | 0 | 2 | -2 | 2,231 | 1.98 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.06 | -2.06 | '24/01/11 | 28.1 | +0.1 | +0.36 | 14 | 2 | 1 | +1 | 2,233 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 28 | -0.15 | -0.53 | 50.6 | 4 | 2 | +2 | 2,232 | 1.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 2.04 | +1.96 | '24/01/09 | 28.15 | -0.1 | -0.35 | 25.3 | 2 | 1 | +1 | 2,229 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/01/08 | 28.25 | +0.05 | +0.18 | 19.9 | 3 | 3 | 0 | 2,228 | 1.98 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 3.08 | 3 | +0.08 | '24/01/05 | 28.2 | +0.05 | +0.18 | 9.07 | 0 | 1 | -1 | 2,228 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 28.15 | -0.4 | -1.4 | 89.8 | 1 | 2 | -1 | 2,228 | 1.98 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 1 | 2.58 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.55 | 0 | 0 | 18.3 | 0 | 2 | -2 | 2,229 | 1.98 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '24/01/02 | 28.55 | +0.3 | +1.06 | 21.7 | 0 | 3 | -3 | 2,231 | 1.98 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 0.02 | 4 | -3.98 | '23/12/29 | 28.25 | -0.3 | -1.05 | 18.3 | 0 | 1 | -1 | 2,234 | 1.99 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/12/28 | 28.55 | +0.3 | +1.06 | 30 | 16 | 4 | +12 | 2,235 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/12/27 | 28.25 | -0.05 | -0.18 | 6.95 | 3 | 1 | +2 | 2,222 | 1.97 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 4 | 2.91 | +1.09 | '23/12/26 | 28.3 | +0.1 | +0.35 | 47.4 | 12 | 5 | +7 | 2,220 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/12/25 | 28.2 | +0.2 | +0.71 | 21.3 | 1 | 2 | -1 | 2,219 | 1.97 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 2.09 | -1.09 | '23/12/22 | 28 | -0.25 | -0.88 | 39 | 1 | 0 | +1 | 2,220 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 28.25 | 0 | 0 | 81.5 | 6 | 3 | +3 | 2,219 | 1.97 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 7 | 3.53 | +3.47 | '23/12/20 | 28.25 | -0.15 | -0.53 | 75.4 | 2 | 3 | -1 | 2,216 | 1.97 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 3.16 | -1.16 | '23/12/19 | 28.4 | +0.35 | +1.25 | 99 | 22 | 3 | +19 | 2,216 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 4 | +18 | '23/12/18 | 28.05 | -0.35 | -1.23 | 73.6 | 2 | 2 | 0 | 2,197 | 1.95 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 2.31 | -0.31 | '23/12/15 | 28.4 | +0.05 | +0.18 | 55 | 3 | 1 | +2 | 2,197 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 28.35 | -0.15 | -0.53 | 50.5 | 3 | 1 | +2 | 2,195 | 1.95 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 4 | 1.44 | +2.56 | '23/12/13 | 28.5 | -0.05 | -0.18 | 35.6 | 3 | 1 | +2 | 2,193 | 1.95 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 3 | 1.56 | +1.44 | '23/12/12 | 28.55 | -0.05 | -0.17 | 6.26 | 3 | 1 | +2 | 2,190 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/11 | 28.6 | +0.1 | +0.35 | 23.3 | 1 | 1 | 0 | 2,188 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 28.5 | +0.2 | +0.71 | 21.9 | 5 | 1 | +4 | 2,188 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.3 | -0.05 | -0.18 | 64 | 3 | 1 | +2 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 3 | 1.6 | +1.4 | '23/12/06 | 28.35 | -0.1 | -0.35 | 25.4 | 4 | 0 | +4 | 2,182 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/05 | 28.45 | -0.15 | -0.52 | 9.6 | 0 | 1 | -1 | 2,178 | 1.94 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 2.1 | -2.1 | '23/12/04 | 28.6 | 0 | 0 | 18.2 | 1 | 0 | +1 | 2,179 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 28.6 | +0.15 | +0.53 | 25.3 | 0 | 1 | -1 | 2,178 | 1.94 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 2 | -1.99 | '23/11/30 | 28.45 | +0.05 | +0.18 | 6.02 | | | | 2,178 | 1.94 | | | | | | | | | | '23/11/29 | 28.4 | -0.15 | -0.53 | 13.2 | 2 | 0 | +2 | 2,178 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/28 | 28.55 | +0.25 | +0.88 | 18 | 4 | 2 | +2 | 2,176 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/11/27 | 28.3 | -0.05 | -0.18 | 22.1 | 0 | 0 | 0 | 2,173 | 1.93 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | '23/11/24 | 28.35 | -0.1 | -0.35 | 50.1 | | | | 2,173 | 1.93 | | | | | | | | | | '23/11/23 | 28.45 | -0.05 | -0.18 | 6.4 | 0 | 0 | 0 | 2,173 | 1.93 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | '23/11/22 | 28.5 | -0.1 | -0.35 | 21.3 | 0 | 2 | -2 | 2,173 | 1.93 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 2.12 | -2.12 | '23/11/21 | 28.6 | 0 | 0 | 61 | 9 | 0 | +9 | 2,174 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/20 | 28.6 | +0.3 | +1.06 | 31 | 6 | 1 | +5 | 2,165 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 28.3 | +0.05 | +0.18 | 10 | 0 | 0 | 0 | 2,160 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/16 | 28.25 | -0.05 | -0.18 | 32 | 5 | 1 | +4 | 2,160 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/15 | 28.3 | +0.15 | +0.53 | 29 | 4 | 0 | +4 | 2,155 | 1.91 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 0 | +10 | '23/11/14 | 28.15 | +0.1 | +0.36 | 5.07 | 0 | 1 | -1 | 2,151 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.05 | -0.05 | -0.18 | 11.2 | | | | 2,152 | 1.91 | | | | | | | | | | '23/11/10 | 28.1 | -0.15 | -0.53 | 11 | 0 | 0 | 0 | 2,152 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/09 | 28.25 | +0.15 | +0.53 | 28.1 | 0 | 1 | -1 | 2,152 | 1.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | '23/11/08 | 28.1 | +0.05 | +0.18 | 24.7 | | | | 2,153 | 1.91 | | | | | | | | | | '23/11/07 | 28.05 | -0.2 | -0.71 | 22.1 | 0 | 1 | -1 | 2,153 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 28.25 | +0.1 | +0.36 | 17.6 | 2 | 1 | +1 | 2,154 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 28.15 | -0.25 | -0.88 | 32.5 | 0 | 2 | -2 | 2,153 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 28.4 | +0.15 | +0.53 | 16.2 | | | | 2,155 | 1.91 | | | | | | | | | | '23/11/01 | 28.25 | +0.25 | +0.89 | 9.12 | | | | 2,155 | 1.91 | | | | | | | | | | '23/10/31 | 28 | -0.25 | -0.88 | 6.03 | | | | 2,155 | 1.91 | | | | | | | | | | '23/10/30 | 28.25 | -0.05 | -0.18 | 3 | 0 | 0 | 0 | 2,155 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/27 | 28.3 | -0.05 | -0.18 | 15.1 | 0 | 1 | -1 | 2,155 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 28.35 | -0.3 | -1.05 | 20.1 | 0 | 0 | 0 | 2,156 | 1.92 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/10/25 | 28.65 | +0.35 | +1.24 | 25.3 | 0 | 2 | -2 | 2,156 | 1.92 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 2 | -1.97 | '23/10/24 | 28.3 | -0.05 | -0.18 | 14 | 0 | 8 | -8 | 2,158 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/23 | 28.35 | -0.2 | -0.7 | 16 | 0 | 2 | -2 | 2,166 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 28.55 | 0 | 0 | 24.4 | 0 | 1 | -1 | 2,168 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/19 | 28.55 | -0.15 | -0.52 | 12.1 | 1 | 0 | +1 | 2,169 | 1.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 0.1 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.7 | -0.15 | -0.52 | 17 | 1 | 1 | 0 | 2,168 | 1.93 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 5 | 1.04 | +3.96 | '23/10/17 | 28.85 | 0 | 0 | 7.01 | 0 | 0 | 0 | 2,168 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 28.85 | -0.05 | -0.17 | 14 | | | | 2,168 | 1.93 | | | | | | | | | | '23/10/13 | 28.9 | -0.75 | -2.53 | 28.1 | 1 | 0 | +1 | 2,168 | 1.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '23/10/12 | 29.65 | +0.2 | +0.68 | 19 | 3 | 1 | +2 | 2,167 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 29.45 | +0.4 | +1.38 | 20.1 | 2 | 3 | -1 | 2,185 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '23/10/06 | 29.05 | 0 | 0 | 20 | 1 | 6 | -5 | 2,186 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/05 | 29.05 | +0.45 | +1.57 | 31.3 | 9 | 1 | +8 | 2,191 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/04 | 28.6 | -0.25 | -0.87 | 3.04 | 1 | 0 | +1 | 2,183 | 1.94 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 1.01 | 2 | -0.99 | '23/10/03 | 28.85 | -0.85 | -2.86 | 9.19 | 1 | 0 | +1 | 2,182 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 29.7 | +1.15 | +4.03 | 12.9 | 0 | 2 | -2 | 2,181 | 1.94 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 3 | +1 | '23/09/28 | 28.55 | +0.2 | +0.71 | 21 | 0 | 7 | -7 | 2,183 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/27 | 28.35 | -0.65 | -2.24 | 47.2 | 6 | 0 | +6 | 2,190 | 1.95 | 0 | 0 | 0 | 4.09 | 8.1 | -4 | 10.1 | 8.1 | +2 | '23/09/26 | 29 | -0.2 | -0.68 | 6 | 0 | 0 | 0 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 29.2 | 0 | 0 | 5 | 0 | 0 | 0 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/22 | 29.2 | +0.2 | +0.69 | 12 | 3 | 1 | +2 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/21 | 29 | -0.6 | -2.03 | 5.2 | 0 | 1 | -1 | 2,182 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 29.6 | +0.1 | +0.34 | 17 | 1 | 1 | 0 | 2,183 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.5 | -0.35 | -1.17 | 14.2 | 0 | 1 | -1 | 2,183 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/18 | 29.85 | +0.35 | +1.19 | 8.6 | 0 | 1 | -1 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 29.5 | +0.25 | +0.85 | 24.2 | 7 | 1 | +6 | 2,185 | 1.94 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 7.13 | 1 | +6.13 | '23/09/14 | 29.25 | +0.5 | +1.74 | 4.13 | 1 | 0 | +1 | 2,179 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 28.75 | +0.05 | +0.17 | 4 | | | | 2,178 | 1.94 | | | | | | | | | | '23/09/12 | 28.7 | -0.4 | -1.37 | 27.2 | 2 | 1 | +1 | 2,178 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 29.1 | +0.3 | +1.04 | 18 | 0 | 5 | -5 | 2,177 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/08 | 28.8 | 0 | 0 | 20 | 3 | 0 | +3 | 2,182 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/07 | 28.8 | -0.35 | -1.2 | 18.3 | 1 | 2 | -1 | 2,179 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/06 | 29.15 | +0.15 | +0.52 | 20.1 | 1 | 1 | 0 | 2,180 | 1.94 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/09/05 | 29 | -0.2 | -0.68 | 41.9 | 4 | 0 | +4 | 2,180 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/04 | 29.2 | -0.4 | -1.35 | 41.4 | 3 | 1 | +2 | 2,176 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/01 | 29.6 | 0 | 0 | 55.2 | 4 | 20 | -16 | 2,174 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/08/31 | 29.6 | -0.15 | -0.5 | 13.2 | 0 | 0 | 0 | 2,190 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 29.75 | -0.25 | -0.83 | 8.43 | 0 | 0 | 0 | 2,190 | 1.95 | 0 | 0 | 0 | 1.28 | 0 | +1.28 | 1.28 | 0 | +1.28 | '23/08/29 | 30 | +0.55 | +1.87 | 27.7 | 3 | 0 | +3 | 2,190 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/28 | 29.45 | +0.05 | +0.17 | 3.29 | | | | 2,181 | 1.94 | | | | | | | | | | '23/08/25 | 29.4 | -0.5 | -1.67 | 10.1 | 0 | 0 | 0 | 2,181 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.9 | +0.35 | +1.18 | 6.58 | 1 | 0 | +1 | 2,181 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 29.55 | -0.25 | -0.84 | 18.1 | 4 | 0 | +4 | 2,180 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/22 | 29.8 | -0.1 | -0.33 | 13.2 | 0 | 3 | -3 | 2,176 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 29.9 | +0.1 | +0.34 | 25.4 | 2 | 4 | -2 | 2,179 | 1.94 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 2.12 | 4 | -1.88 | '23/08/18 | 29.8 | 0 | 0 | 17.1 | 3 | 0 | +3 | 2,181 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/17 | 29.8 | +0.05 | +0.17 | 18.2 | 0 | 5 | -5 | 2,178 | 1.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | '23/08/16 | 29.75 | +0.25 | +0.85 | 22.8 | 4 | 1 | +3 | 2,183 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/15 | 29.5 | +0.1 | +0.34 | 19.1 | 0 | 4 | -4 | 2,180 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 29.4 | -0.6 | -2 | 26.6 | 0 | 10 | -10 | 2,184 | 1.94 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 10 | -10 | '23/08/11 | 30 | +0.1 | +0.33 | 23.1 | 0 | 7 | -7 | 2,194 | 1.95 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | '23/08/10 | 29.9 | -0.1 | -0.33 | 36.1 | 0 | 3 | -3 | 2,201 | 1.96 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 15 | -15 | '23/08/09 | 30 | +0.1 | +0.33 | 25.6 | 1 | 4 | -3 | 2,204 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 29.9 | -0.1 | -0.33 | 21.9 | 2 | 7 | -5 | 2,202 | 1.96 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 2 | 11.4 | -9.41 | '23/08/07 | 30 | -0.15 | -0.5 | 100 | 4 | 6 | -2 | 2,207 | 1.96 | 0 | 0 | 0 | 0 | 55 | -55 | 4 | 61 | -57 | '23/08/04 | 30.15 | -0.35 | -1.15 | 80.7 | 0 | 4 | -4 | 2,209 | 1.96 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 1 | 7.11 | -6.11 | '23/08/02 | 30.5 | -0.7 | -2.24 | 70.2 | 1 | 7 | -6 | 2,213 | 1.97 | 0 | 0 | 0 | 2 | 4.03 | -2.03 | 3 | 11 | -8.03 | '23/08/01 | 31.2 | -0.6 | -1.89 | 75.6 | 5 | 3 | +2 | 2,219 | 1.97 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 10 | 3.14 | +6.86 | '23/07/31 | 31.8 | -0.3 | -0.93 | 41.3 | 2 | 9 | -7 | 2,217 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.1 | -0.35 | -1.08 | 27.1 | 1 | 5 | -4 | 2,224 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/27 | 32.45 | +0.4 | +1.25 | 80.4 | 1 | 3 | -2 | 2,228 | 1.98 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/07/26 | 32.05 | -0.25 | -0.77 | 78.6 | 7 | 5 | +2 | 2,230 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/25 | 32.3 | -0.45 | -1.37 | 177 | 39 | 10 | +29 | 2,228 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 10 | +31 | '23/07/24 | 32.75 | -0.15 | -0.46 | 196 | 26 | 50 | -24 | 2,199 | 1.95 | 0 | 0 | 0 | 3.03 | 2 | +1.03 | 29 | 52 | -23 | '23/07/21 | 32.9 | +0.25 | +0.77 | 268 | 28 | 39 | -11 | 2,222 | 1.97 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 39 | -8 | '23/07/20 | 32.65 | +0.9 | +2.83 | 2,444 | 81 | 67 | +14 | 2,233 | 1.98 | 0 | 0 | 0 | 1.16 | 5.92 | -4.75 | 82.2 | 72.9 | +9.25 | '23/07/19 | 31.75 | 0 | 0 | 98.1 | 4 | 30 | -26 | 2,195 | 1.95 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 34 | -29 | '23/07/18 | 31.75 | -0.7 | -2.16 | 114 | 3 | 30 | -27 | 2,221 | 1.97 | 0 | 0 | 0 | 5 | 0.58 | +4.42 | 8 | 30.6 | -22.6 | '23/07/17 | 32.45 | +1.5 | +4.85 | 645 | 66 | 36 | +30 | 2,286 | 2.03 | 0 | 0 | 0 | 0.42 | 12 | -11.6 | 66.4 | 48 | +18.4 | '23/07/14 | 30.95 | -0.05 | -0.16 | 30 | 1 | 4 | -3 | 2,256 | 2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/07/13 | 31 | +0.4 | +1.31 | 51.5 | 13 | 2 | +11 | 2,259 | 2.01 | 0 | 0 | 0 | 3.06 | 3 | +0.06 | 16.1 | 5 | +11.1 | '23/07/12 | 31.1 | 0 | 0 | 22.2 | 2 | 2 | 0 | 2,265 | 2.01 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 2.02 | 4 | -1.98 | '23/07/11 | 31.1 | 0 | 0 | 25.7 | 1 | 1 | 0 | 2,265 | 2.01 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/07/10 | 31.1 | 0 | 0 | 24 | 1 | 1 | 0 | 2,328 | 2.07 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 5 | -1 | '23/07/07 | 31.1 | -0.15 | -0.48 | 19.1 | 3 | 9 | -6 | 2,328 | 2.07 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 11 | -7 | '23/07/06 | 31.25 | +0.2 | +0.64 | 47.2 | 2 | 11 | -9 | 2,334 | 2.07 | 0 | 0 | 0 | 0.02 | 9 | -8.98 | 2.02 | 20 | -18 | '23/07/05 | 31.05 | -0.6 | -1.9 | 199 | 21 | 14 | +7 | 2,343 | 2.08 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 24 | 19.2 | +4.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.65 | -0.25 | -0.78 | 63.4 | 6 | 3 | +3 | 2,336 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/03 | 31.9 | -0.2 | -0.62 | 106 | 6 | 9 | -3 | 2,333 | 2.07 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 11 | 9.04 | +1.96 | '23/06/30 | 32.1 | -0.35 | -1.08 | 39.2 | 0 | 6 | -6 | 2,342 | 2.08 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 7 | -3 | '23/06/29 | 32.45 | +0.1 | +0.31 | 24.1 | 0 | 6 | -6 | 2,348 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/06/28 | 32.35 | -0.1 | -0.31 | 384 | 45 | 30 | +15 | 2,354 | 2.09 | 0 | 0 | 0 | 3.31 | 3 | +0.31 | 48.3 | 33 | +15.3 | '23/06/27 | 32.45 | -0.5 | -1.52 | 53 | 3 | 23 | -20 | 2,339 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/06/26 | 32.95 | -0.05 | -0.15 | 54.1 | 9 | 1 | +8 | 2,359 | 2.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 1.04 | +7.96 | '23/06/21 | 33 | 0 | 0 | 108 | 19 | 2 | +17 | 2,351 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/06/20 | 33 | +0.6 | +1.85 | 252 | 1 | 29 | -28 | 2,334 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/06/19 | 32.4 | +0.25 | +0.78 | 125 | 15 | 9 | +6 | 2,362 | 2.1 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 15 | 12 | +3.04 | '23/06/16 | 32.15 | -0.4 | -1.23 | 82.8 | 14 | 8 | +6 | 2,356 | 2.09 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 14 | 9 | +5.03 | '23/06/15 | 32.55 | +0.45 | +1.4 | 72.1 | 9 | 13 | -4 | 2,350 | 2.09 | 0 | 0 | 0 | 3 | 11.4 | -8.36 | 12 | 24.4 | -12.4 | '23/06/14 | 32.1 | -0.25 | -0.77 | 76 | 31 | 7 | +24 | 2,354 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 7 | +26 | '23/06/13 | 32.35 | 0 | 0 | 54.4 | 2 | 10 | -8 | 2,330 | 2.07 | 0 | 0 | 0 | 5 | 1 | +4 | 7 | 11 | -4 | '23/06/12 | 32.35 | +0.2 | +0.62 | 47.1 | 7 | 8 | -1 | 2,338 | 2.08 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | 7.05 | 12 | -4.95 | '23/06/09 | 32.15 | -0.25 | -0.77 | 53.3 | 10 | 3 | +7 | 2,339 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/08 | 32.4 | -0.05 | -0.15 | 53.1 | 7 | 16 | -9 | 2,332 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 16 | -7 | '23/06/07 | 32.45 | -0.55 | -1.67 | 121 | 13 | 9 | +4 | 2,341 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33 | -0.5 | -1.49 | 253 | 33 | 33 | 0 | 2,337 | 2.08 | 0 | 0 | 0 | 14 | 1 | +13 | 47 | 34 | +13 | '23/06/05 | 33.5 | +0.35 | +1.06 | 932 | 84 | 78 | +6 | 2,337 | 2.08 | 0 | 0 | 0 | 61 | 0.11 | +60.9 | 145 | 78.1 | +66.9 | '23/06/02 | 33.15 | +0.85 | +2.63 | 361 | 16 | 35 | -19 | 2,331 | 2.07 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 16.1 | 35 | -18.9 | '23/06/01 | 32.3 | +0.05 | +0.16 | 595 | 34 | 23 | +11 | 2,350 | 2.09 | 0 | 0 | 0 | 2 | 3 | -1 | 36 | 26 | +10 | '23/05/31 | 32.25 | +0.85 | +2.71 | 219 | 11 | 12 | -1 | 2,339 | 2.08 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 12 | +9.03 | '23/05/30 | 31.4 | -0.1 | -0.32 | 53.1 | 6 | 4 | +2 | 2,340 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/05/29 | 31.5 | +0.95 | +3.11 | 373 | 63 | 26 | +37 | 2,337 | 2.08 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 64 | 27 | +37 | '23/05/26 | 30.55 | -0.4 | -1.29 | 65.1 | 3 | 3 | 0 | 2,300 | 2.04 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 4 | 4.01 | -0.01 | '23/05/25 | 30.95 | -0.25 | -0.8 | 41 | 2 | 9 | -7 | 2,305 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/24 | 31.2 | +0.25 | +0.81 | 41.5 | 12 | 5 | +7 | 2,312 | 2.05 | 0 | 0 | 0 | 7 | 1 | +6 | 19 | 6 | +13 | '23/05/23 | 30.95 | -0.6 | -1.9 | 81.5 | 5 | 15 | -10 | 2,305 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 15 | -9 | '23/05/22 | 31.55 | +0.5 | +1.61 | 17.5 | 3 | 2 | +1 | 2,315 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/05/19 | 31.05 | -0.55 | -1.74 | 39.7 | 0 | 6 | -6 | 2,314 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/05/18 | 31.6 | +0.1 | +0.32 | 53 | 1 | 9 | -8 | 2,320 | 2.06 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 9 | +3 | '23/05/17 | 31.5 | +0.2 | +0.64 | 77.2 | 14 | 3 | +11 | 2,328 | 2.07 | 0 | 0 | 0 | 31 | 0 | +31 | 45 | 3 | +42 | '23/05/16 | 31.3 | +0.3 | +0.97 | 21.2 | 2 | 4 | -2 | 2,317 | 2.06 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 9 | 5.09 | +3.91 | '23/05/15 | 31 | -0.1 | -0.32 | 26.1 | 0 | 3 | -3 | 2,319 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/05/12 | 31.1 | +0.95 | +3.15 | 25.1 | 3 | 2 | +1 | 2,322 | 2.06 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 3 | 4.08 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.15 | -0.65 | -2.11 | 70.4 | 4 | 8 | -4 | 2,320 | 2.06 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 7 | 10.1 | -3.12 | '23/05/10 | 30.8 | -0.45 | -1.44 | 36.2 | 0 | 3 | -3 | 2,323 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 31.25 | -0.05 | -0.16 | 17.1 | 0 | 3 | -3 | 2,326 | 2.07 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/05/08 | 31.3 | -0.2 | -0.63 | 21.9 | 1 | 0 | +1 | 2,329 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/05/05 | 31.5 | -0.4 | -1.25 | 41.4 | 1 | 4 | -3 | 2,328 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/04 | 31.9 | -0.75 | -2.3 | 59.1 | 2 | 16 | -14 | 2,331 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/03 | 32.65 | +0.1 | +0.31 | 56.1 | 2 | 4 | -2 | 2,345 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/05/02 | 32.55 | +0.55 | +1.72 | 146 | 21 | 8 | +13 | 2,347 | 2.09 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 21.1 | 8 | +13.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|