| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.55 | +0.2 | +0.7% | 1.58% | 28.6 | 29.05 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 279.9萬 | 73 | 1.3張/筆 | 28.86元 | 0.8 | 13.19 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 120.9萬 | 66 | 0.6張/筆 | 28.59元 | -0.15 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.7%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 68 | 49 | +19 | 連2賣→買 | 2,873 | 1.92% | 1,095 | 2,429 | -1,334 | 0.89% | 金額(元) | 195萬 | 140萬 | +54.5萬 | - | - | 3,317萬 | 7,349萬 | -4,032萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 0 | +12 | 連6賣→買 | - | - | 129 | 127 | +2 | 0% | 金額(元) | 34.3萬 | 114 | +34.3萬 | - | - | 386萬 | 380萬 | +6.48萬 | - | 總計 | 張數 | 80 | 49 | +31 | 連6賣→買 | - | - | 1,224 | 2,556 | -1,332 | 0.89% | 金額(元) | 229萬 | 140萬 | +88.8萬 | - | - | 3,704萬 | 7,729萬 | -4,026萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 68 | 49 | +19 | 連2賣→買 | - | - | 1,095 | 2,429 | -1,334 | 0.89% | 金額(元) | 195萬 | 140萬 | +54.5萬 | - | - | 3,317萬 | 7,349萬 | -4,032萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 68 | 49 | +19 | 連2賣→買 | 2,873 | 1.92% | 1,095 | 2,429 | -1,334 | 0.89% | 金額(元) | 195萬 | 140萬 | +54.5萬 | - | - | 3,317萬 | 7,349萬 | -4,032萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 連6賣→買 | - | - | 129 | 127 | +2 | 0% | 金額(元) | 34.3萬 | 114 | +34.3萬 | - | - | 386萬 | 380萬 | +6.48萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 0 | +12 | 連6賣→買 | - | - | 129 | 127 | +2 | 0% | 金額(元) | 34.3萬 | 114 | +34.3萬 | - | - | 386萬 | 380萬 | +6.48萬 | - | 總計 | 張數 | 80 | 49 | +31 | 連6賣→買 | - | - | 1,224 | 2,556 | -1,332 | 0.89% | 金額(元) | 229萬 | 140萬 | +88.8萬 | - | - | 3,704萬 | 7,729萬 | -4,026萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.69 (48) | 28.68 (54) | 28.61 (78) | 28.64 (92.1) | 28.88 (139) | 30.38 (1,031) | 30.07 (1,427) | 31.72 (9,572) | 30.09 (2.4萬) | 28.6 (5.53萬) | 26.89 (7.14萬) | 25.5 (13萬) | 30.29 (1,095) | 每股賣出均價 (累計賣張) | 28.68 (31) | 28.66 (37) | 28.53 (85) | 28.6 (159) | 28.92 (279) | 30.43 (2,163) | 30.12 (2,815) | 31.08 (1.22萬) | 29.7 (2.51萬) | 28.26 (5.76萬) | 25.47 (8.66萬) | 24.96 (12.8萬) | 30.26 (2,429) | 買賣超張數 (佔發行量) | +17 (0.01%) | +17 (0.01%) | -7 (0%) | -66.9 (0.04%) | -140 (0.09%) | -1,132 (0.76%) | -1,388 (0.93%) | -2,632 (1.77%) | -1,162 (0.78%) | -2,275 (1.53%) | -1.52萬 (10.17%) | +2,569 (1.72%) | -1,334 (0.89%) | 買賣超金額 (佔成交額) | +48.8萬 (14.83%) | +48.8萬 (12.51%) | -19.4萬 (2.35%) | -191萬 (10.11%) | -405萬 (10.28%) | -3,449萬 (11.34%) | -4,189萬 (9.02%) | -7,567萬 (4.21%) | -2,513萬 (0.54%) | -4,566萬 (0.48%) | -2.85億 (2.23%) | +1.35億 (0.46%) | -4,032萬 (12.17%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.93 (160) | 27.93 (160) | 26.13 (452) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.71 (160) | 26.71 (160) | 25.05 (692) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.5萬 (0%) | +19.5萬 (0%) | -552萬 (0.02%) | 0 (0%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.72 (5) | 28.67 (8) | 28.59 (13) | 28.6 (15) | 28.82 (21.3) | 30.26 (110) | 29.76 (176) | 30.43 (636) | 28.62 (1,631) | 28.4 (3,959) | 27.63 (4,431) | 26.42 (6,424) | 30.04 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.41 (7.13) | 28.68 (15.6) | 29.05 (34.6) | 30.03 (108) | 29.8 (168) | 30.36 (818) | 28.83 (1,515) | 28.22 (3,896) | 27.28 (4,417) | 26.18 (6,684) | 29.89 (127) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +5.87 (0%) | -0.6 (0%) | -13.2 (0.01%) | +1.65 (0%) | +7.14 (0%) | -182 (0.12%) | +116 (0.08%) | +63.2 (0.04%) | +14.2 (0.01%) | -260 (0.17%) | +1.52 (0%) | 買賣超金額 (佔成交額) | +14.4萬 (4.36%) | +22.9萬 (5.87%) | +16.9萬 (2.05%) | -1.84萬 (0.1%) | -38.9萬 (0.99%) | +7.51萬 (0.02%) | +20.5萬 (0.04%) | -548萬 (0.31%) | +299萬 (0.06%) | +250萬 (0.03%) | +192萬 (0.01%) | -524萬 (0.02%) | +6.48萬 (0.02%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.7 (53) | 28.68 (62) | 28.61 (91) | 28.63 (107) | 28.87 (160) | 30.37 (1,141) | 30.04 (1,603) | 31.64 (1.02萬) | 29.99 (2.56萬) | 28.59 (5.94萬) | 26.94 (7.6萬) | 25.55 (13.7萬) | 30.27 (1,224) | 每股賣出均價 (累計賣張) | 28.68 (31) | 28.66 (37) | 28.52 (92.1) | 28.61 (175) | 28.93 (313) | 30.41 (2,271) | 30.11 (2,983) | 31.03 (1.3萬) | 29.65 (2.67萬) | 28.26 (6.17萬) | 25.56 (9.11萬) | 25.02 (13.5萬) | 30.24 (2,556) | 買賣超張數 (佔發行量) | +22 (0.01%) | +25 (0.02%) | -1.13 (0%) | -67.5 (0.05%) | -153 (0.1%) | -1,130 (0.76%) | -1,381 (0.93%) | -2,814 (1.89%) | -1,046 (0.7%) | -2,212 (1.48%) | -1.51萬 (10.16%) | +2,069 (1.39%) | -1,332 (0.89%) | 買賣超金額 (佔成交額) | +63.2萬 (19.19%) | +71.8萬 (18.38%) | -2.45萬 (0.3%) | -193萬 (10.21%) | -444萬 (11.27%) | -3,442萬 (11.32%) | -4,168萬 (8.97%) | -8,115萬 (4.52%) | -2,214萬 (0.48%) | -4,296萬 (0.45%) | -2.83億 (2.21%) | +1.24億 (0.42%) | -4,026萬 (12.15%) |
目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.69 (48) | 28.68 (54) | 28.61 (78) | 28.64 (92.1) | 28.88 (139) | 30.38 (1,031) | 30.07 (1,427) | 31.72 (9,572) | 30.09 (2.4萬) | 28.6 (5.53萬) | 26.89 (7.14萬) | 26.68 (7.9萬) | 30.29 (1,095) | 每股賣出均價 (累計賣張) | 28.68 (31) | 28.66 (37) | 28.53 (85) | 28.6 (159) | 28.92 (279) | 30.43 (2,163) | 30.12 (2,815) | 31.08 (1.22萬) | 29.7 (2.51萬) | 28.26 (5.76萬) | 25.47 (8.66萬) | 25.38 (9.43萬) | 30.26 (2,429) | 買賣超張數 (佔發行量) | +17 (0.01%) | +17 (0.01%) | -7 (0%) | -66.9 (0.04%) | -140 (0.09%) | -1,132 (0.76%) | -1,388 (0.93%) | -2,632 (1.77%) | -1,162 (0.78%) | -2,275 (1.53%) | -1.52萬 (10.17%) | -1.53萬 (10.28%) | -1,334 (0.89%) | 買賣超金額 (佔成交額) | +48.8萬 (14.83%) | +48.8萬 (12.51%) | -19.4萬 (2.35%) | -191萬 (10.11%) | -405萬 (10.28%) | -3,449萬 (11.34%) | -4,189萬 (9.02%) | -7,567萬 (4.21%) | -2,513萬 (0.54%) | -4,566萬 (0.48%) | -2.85億 (2.23%) | -2.86億 (0.97%) | -4,032萬 (12.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.69 (48) | 28.68 (54) | 28.61 (78) | 28.64 (92.1) | 28.88 (139) | 30.38 (1,031) | 30.07 (1,427) | 31.72 (9,572) | 30.09 (2.4萬) | 28.6 (5.53萬) | 26.89 (7.14萬) | 25.5 (13萬) | 30.29 (1,095) | 每股賣出均價 (累計賣張) | 28.68 (31) | 28.66 (37) | 28.53 (85) | 28.6 (159) | 28.92 (279) | 30.43 (2,163) | 30.12 (2,815) | 31.08 (1.22萬) | 29.7 (2.51萬) | 28.26 (5.76萬) | 25.47 (8.66萬) | 24.96 (12.8萬) | 30.26 (2,429) | 買賣超張數 (佔發行量) | +17 (0.01%) | +17 (0.01%) | -7 (0%) | -66.9 (0.04%) | -140 (0.09%) | -1,132 (0.76%) | -1,388 (0.93%) | -2,632 (1.77%) | -1,162 (0.78%) | -2,275 (1.53%) | -1.52萬 (10.17%) | +2,569 (1.72%) | -1,334 (0.89%) | 買賣超金額 (佔成交額) | +48.8萬 (14.83%) | +48.8萬 (12.51%) | -19.4萬 (2.35%) | -191萬 (10.11%) | -405萬 (10.28%) | -3,449萬 (11.34%) | -4,189萬 (9.02%) | -7,567萬 (4.21%) | -2,513萬 (0.54%) | -4,566萬 (0.48%) | -2.85億 (2.23%) | +1.35億 (0.46%) | -4,032萬 (12.17%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.93 (160) | 27.93 (160) | 26.13 (452) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.71 (160) | 26.71 (160) | 25.05 (692) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.5萬 (0%) | +19.5萬 (0%) | -552萬 (0.02%) | 0 (0%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.72 (5) | 28.67 (8) | 28.59 (13) | 28.6 (15) | 28.82 (21.3) | 30.26 (110) | 29.76 (176) | 30.43 (636) | 28.62 (1,631) | 28.41 (3,934) | 27.63 (4,406) | 26.69 (5,809) | 30.04 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.41 (7.13) | 28.68 (15.6) | 29.05 (34.6) | 30.03 (108) | 29.8 (168) | 30.36 (818) | 28.83 (1,515) | 28.22 (3,871) | 27.28 (4,392) | 26.25 (6,058) | 29.89 (127) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +5.87 (0%) | -0.6 (0%) | -13.2 (0.01%) | +1.65 (0%) | +7.14 (0%) | -182 (0.12%) | +116 (0.08%) | +63.2 (0.04%) | +14.2 (0.01%) | -249 (0.17%) | +1.52 (0%) | 買賣超金額 (佔成交額) | +14.4萬 (4.36%) | +22.9萬 (5.87%) | +16.9萬 (2.05%) | -1.84萬 (0.1%) | -38.9萬 (0.99%) | +7.51萬 (0.02%) | +20.5萬 (0.04%) | -548萬 (0.31%) | +299萬 (0.06%) | +255萬 (0.03%) | +196萬 (0.02%) | -396萬 (0.01%) | +6.48萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.7 (25) | 26.7 (25) | 26.46 (26) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.53 (25) | 28.53 (25) | 28.23 (26) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.58萬 (0%) | -4.58萬 (0%) | -4.59萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.72 (5) | 28.67 (8) | 28.59 (13) | 28.6 (15) | 28.82 (21.3) | 30.26 (110) | 29.76 (176) | 30.43 (636) | 28.62 (1,631) | 28.4 (3,959) | 27.63 (4,431) | 26.42 (6,424) | 30.04 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.41 (7.13) | 28.68 (15.6) | 29.05 (34.6) | 30.03 (108) | 29.8 (168) | 30.36 (818) | 28.83 (1,515) | 28.22 (3,896) | 27.28 (4,417) | 26.18 (6,684) | 29.89 (127) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +5.87 (0%) | -0.6 (0%) | -13.2 (0.01%) | +1.65 (0%) | +7.14 (0%) | -182 (0.12%) | +116 (0.08%) | +63.2 (0.04%) | +14.2 (0.01%) | -260 (0.17%) | +1.52 (0%) | 買賣超金額 (佔成交額) | +14.4萬 (4.36%) | +22.9萬 (5.87%) | +16.9萬 (2.05%) | -1.84萬 (0.1%) | -38.9萬 (0.99%) | +7.51萬 (0.02%) | +20.5萬 (0.04%) | -548萬 (0.31%) | +299萬 (0.06%) | +250萬 (0.03%) | +192萬 (0.01%) | -524萬 (0.02%) | +6.48萬 (0.02%) | 目前股價 28.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.7 (53) | 28.68 (62) | 28.61 (91) | 28.63 (107) | 28.87 (160) | 30.37 (1,141) | 30.04 (1,603) | 31.64 (1.02萬) | 29.99 (2.56萬) | 28.59 (5.94萬) | 26.94 (7.6萬) | 25.55 (13.7萬) | 30.27 (1,224) | 每股賣出均價 (累計賣張) | 28.68 (31) | 28.66 (37) | 28.52 (92.1) | 28.61 (175) | 28.93 (313) | 30.41 (2,271) | 30.11 (2,983) | 31.03 (1.3萬) | 29.65 (2.67萬) | 28.26 (6.17萬) | 25.56 (9.11萬) | 25.02 (13.5萬) | 30.24 (2,556) | 買賣超張數 (佔發行量) | +22 (0.01%) | +25 (0.02%) | -1.13 (0%) | -67.5 (0.05%) | -153 (0.1%) | -1,130 (0.76%) | -1,381 (0.93%) | -2,814 (1.89%) | -1,046 (0.7%) | -2,212 (1.48%) | -1.51萬 (10.16%) | +2,069 (1.39%) | -1,332 (0.89%) | 買賣超金額 (佔成交額) | +63.2萬 (19.19%) | +71.8萬 (18.38%) | -2.45萬 (0.3%) | -193萬 (10.21%) | -444萬 (11.27%) | -3,442萬 (11.32%) | -4,168萬 (8.97%) | -8,115萬 (4.52%) | -2,214萬 (0.48%) | -4,296萬 (0.45%) | -2.83億 (2.21%) | +1.24億 (0.42%) | -4,026萬 (12.15%) |
目前股價 28.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.75 | +0.25 | +0.88 | 293 | 68 | 49 | +19 | 2,873 | 1.92 | 0 | 0 | 0 | 12 | 0 | +12 | 80 | 49 | +31 | 24W16 | 28.5 | -0.75 | -2.56 | 407 | 23.1 | 108 | -84.9 | 2,838 | 1.9 | 0 | 0 | 0 | 3 | 12.5 | -9.51 | 26.1 | 121 | -94.4 | 24W15 | 29.25 | +0.1 | +0.34 | 402 | 21 | 72 | -51 | 2,889 | 1.93 | 0 | 0 | 0 | 2.11 | 11.1 | -8.98 | 23.1 | 83.1 | -60 | 24W14 | 29.15 | -0.25 | -0.85 | 150 | 13 | 13 | 0 | 2,885 | 1.93 | 0 | 0 | 0 | 0.85 | 2.75 | -1.9 | 13.8 | 15.7 | -1.9 | 24W13 | 29.4 | +0.05 | +0.17 | 372 | 35 | 72.1 | -37.1 | 2,876 | 1.92 | 0 | 0 | 0 | 5.39 | 8.48 | -3.09 | 40.4 | 80.6 | -40.2 | 24W12 | 29.35 | +0.25 | +0.86 | 725 | 98 | 184 | -86 | 2,647 | 1.77 | 0 | 0 | 0 | 6.71 | 11.9 | -5.19 | 105 | 196 | -91.2 | 24W11 | 29.1 | -0.7 | -2.35 | 1,015 | 84 | 242 | -158 | 2,753 | 1.84 | 0 | 0 | 0 | 11 | 26 | -15 | 95 | 268 | -173 | 24W10 | 29.8 | -0.75 | -2.45 | 1,300 | 170 | 159 | +11 | 2,899 | 1.94 | 0 | 0 | 0 | 16 | 9 | +7 | 186 | 168 | +18 | 24W09 | 30.55 | -0.6 | -1.93 | 724 | 138 | 109 | +29 | 2,886 | 1.93 | 0 | 0 | 0 | 18.3 | 3.06 | +15.2 | 156 | 112 | +44.2 | 24W08 | 31.15 | +1.75 | +5.95 | 4,072 | 290 | 928 | -638 | 2,836 | 1.9 | 0 | 0 | 0 | 28.2 | 20.5 | +7.69 | 318 | 949 | -630 | 24W07 | 29.4 | +0.55 | +1.91 | 224 | 27 | 83 | -56 | 3,455 | 2.31 | 0 | 0 | 0 | 5 | 1.03 | +3.97 | 32 | 84 | -52 | 24W06 | 28.85 | -0.1 | -0.35 | 41.2 | 6 | 21 | -15 | 3,526 | 2.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 21.1 | -15.1 | 24W05 | 28.95 | -0.15 | -0.52 | 233 | 39 | 119 | -80 | 3,541 | 2.37 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 40 | 121 | -80.5 | 24W04 | 29.1 | +0.5 | +1.75 | 322 | 37 | 26 | +11 | 3,589 | 2.4 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 37 | 37.4 | -0.38 | 24W03 | 28.6 | -0.4 | -1.38 | 378 | 28 | 168 | -140 | 3,578 | 2.4 | 0 | 0 | 0 | 14 | 1.96 | +12 | 42 | 170 | -128 | 24W02 | 29 | -0.45 | -1.53 | 156 | 13 | 39 | -26 | 3,745 | 2.51 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 16 | 39 | -23 | 24W01 | 29.45 | -0.05 | -0.17 | 175 | 5 | 37 | -32 | 3,837 | 2.57 | 0 | 0 | 0 | 2 | 5.75 | -3.75 | 7 | 42.7 | -35.7 | 23W52 | 29.5 | -0.2 | -0.67 | 326 | 28 | 56 | -28 | 3,944 | 2.64 | 0 | 0 | 0 | 0.01 | 6.08 | -6.07 | 28 | 62.1 | -34.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.7 | -0.5 | -1.66 | 332 | 47 | 48 | -1 | 3,972 | 2.66 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 47 | 59.4 | -12.4 | 23W50 | 30.2 | +0.75 | +2.55 | 987 | 64 | 31 | +33 | 3,973 | 2.66 | 0 | 0 | 0 | 0.82 | 8.09 | -7.27 | 64.8 | 39.1 | +25.7 | 23W49 | 29.45 | +0.05 | +0.17 | 367 | 33 | 31 | +2 | 3,940 | 2.64 | 0 | 0 | 0 | 1 | 3.6 | -2.6 | 34 | 34.6 | -0.6 | 23W48 | 29.4 | +0.1 | +0.34 | 486 | 28 | 27 | +1 | 3,938 | 2.64 | 0 | 0 | 0 | 10.3 | 2.81 | +7.52 | 38.3 | 29.8 | +8.52 | 23W47 | 29.3 | +0.5 | +1.74 | 453 | 37 | 49 | -12 | 3,943 | 2.64 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 37 | 51 | -14 | 23W46 | 28.8 | -0.5 | -1.71 | 796 | 63 | 53 | +10 | 3,955 | 2.65 | 0 | 0 | 0 | 25 | 4.36 | +20.7 | 88 | 57.4 | +30.7 | 23W45 | 29.3 | -0.15 | -0.51 | 313 | 18 | 34 | -16 | 3,937 | 2.64 | 0 | 0 | 0 | 7.8 | 0 | +7.8 | 25.8 | 34 | -8.2 | 23W44 | 29.45 | +0.4 | +1.38 | 389 | 14 | 44 | -30 | 3,953 | 2.65 | 0 | 0 | 0 | 2 | 3 | -1 | 16 | 47 | -31 | 23W43 | 29.05 | +0.7 | +2.47 | 335 | 20 | 53 | -33 | 3,982 | 2.67 | 0 | 0 | 0 | 4 | 13.1 | -9.07 | 24 | 66.1 | -42.1 | 23W42 | 28.35 | -0.75 | -2.58 | 335 | 21 | 167 | -146 | 4,014 | 2.69 | 0 | 0 | 0 | 4 | 9.31 | -5.31 | 25 | 176 | -151 | 23W41 | 29.1 | -0.15 | -0.51 | 119 | 21 | 47 | -26 | 4,160 | 2.79 | 0 | 0 | 0 | 18 | 0.02 | +18 | 39 | 47 | -8.02 | 23W40 | 29.25 | +0.2 | +0.69 | 435 | 158 | 172 | -13.8 | 4,186 | 2.8 | 0 | 0 | 0 | 13 | 22.4 | -9.36 | 171 | 194 | -23.2 | 23W39 | 29.05 | +0.4 | +1.4 | 239 | 60 | 96 | -36 | 4,211 | 2.82 | 0 | 0 | 0 | 3.02 | 11.3 | -8.32 | 63 | 107 | -44.3 | 23W38 | 28.65 | -0.35 | -1.21 | 613 | 45 | 214 | -169 | 4,118 | 2.76 | 0 | 0 | 0 | 11 | 10.2 | +0.86 | 56 | 224 | -168 | 23W37 | 29 | -0.8 | -2.68 | 661 | 37 | 256 | -219 | 4,262 | 2.85 | 0 | 0 | 0 | 11 | 8.79 | +2.21 | 48 | 265 | -217 | 23W36 | 29.8 | -0.3 | -1 | 552 | 35 | 230 | -195 | 4,465 | 2.99 | 0 | 0 | 0 | 4 | 18.1 | -14.1 | 39 | 248 | -209 | 23W35 | 30.1 | +0.65 | +2.21 | 646 | 112 | 383 | -271 | 4,631 | 3.1 | 0 | 0 | 0 | 4.16 | 9.98 | -5.82 | 116 | 393 | -277 | 23W34 | 29.45 | +0.45 | +1.55 | 574 | 81 | 251 | -170 | 4,827 | 3.23 | 0 | 0 | 0 | 0.5 | 16.4 | -15.9 | 81.5 | 267 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 29 | -0.8 | -2.68 | 1,373 | 312 | 456 | -144 | 4,997 | 3.35 | 0 | 0 | 0 | 9 | 123 | -114 | 321 | 579 | -258 | 23W32 | 29.8 | -3.6 | -10.78 | 3,699 | 448 | 625 | -177 | 5,137 | 3.44 | 0 | 0 | 0 | 43 | 35.4 | +7.6 | 491 | 660 | -169 | 23W31 | 33.4 | -0.1 | -0.3 | 2,433 | 612 | 734 | -122 | 5,763 | 3.86 | 0 | 0 | 0 | 29.1 | 18.4 | +10.7 | 641 | 752 | -111 | 23W30 | 33.5 | +0.7 | +2.13 | 7,190 | 1,489 | 1,278 | +211 | 5,885 | 3.94 | 0 | 0 | 0 | 18.1 | 42 | -24 | 1,507 | 1,320 | +187 | 23W29 | 32.8 | +0.55 | +1.71 | 2,380 | 758 | 288 | +470 | 5,647 | 3.78 | 0 | 0 | 0 | 9.18 | 17.8 | -8.62 | 767 | 306 | +461 | 23W28 | 32.25 | +0.25 | +0.78 | 2,397 | 280 | 494 | -214 | 5,214 | 3.49 | 0 | 0 | 0 | 15 | 37 | -22 | 295 | 531 | -236 | 23W27 | 32 | +0.6 | +1.91 | 4,266 | 974 | 770 | +204 | 5,425 | 3.63 | 0 | 0 | 0 | 2 | 18.2 | -16.2 | 976 | 788 | +188 | 23W26 | 31.4 | -0.35 | -1.1 | 2,317 | 570 | 373 | +197 | 5,201 | 3.48 | 0 | 0 | 0 | 50.1 | 3.02 | +47.1 | 620 | 376 | +244 | 23W25 | 31.75 | +1.75 | +5.83 | 2,320 | 405 | 329 | +76 | 4,986 | 3.34 | 0 | 0 | 0 | 7.03 | 13.5 | -6.51 | 412 | 343 | +69.5 | 23W24 | 30 | -0.25 | -0.83 | 770 | 147 | 223 | -76 | 4,910 | 3.29 | 0 | 0 | 0 | 13 | 1 | +12 | 160 | 224 | -64 | 23W23 | 30.25 | +0.15 | +0.5 | 991 | 160 | 297 | -137 | 4,979 | 3.34 | 0 | 0 | 0 | 14 | 83.1 | -69.1 | 174 | 380 | -206 | 23W22 | 30.1 | -0.95 | -3.06 | 2,693 | 724 | 309 | +415 | 5,113 | 3.43 | 0 | 0 | 0 | 18 | 69.4 | -51.4 | 742 | 378 | +364 | 23W21 | 31.05 | +0.7 | +2.31 | 1,623 | 196 | 446 | -250 | 4,936 | 3.31 | 0 | 0 | 0 | 29 | 21.3 | +7.7 | 225 | 467 | -242 | 23W20 | 30.35 | +1.1 | +3.76 | 994 | 176 | 325 | -149 | 5,213 | 3.49 | 0 | 0 | 0 | 86.4 | 18.5 | +68 | 262 | 343 | -81 | 23W19 | 29.25 | -0.95 | -3.15 | 1,090 | 114 | 375 | -261 | 5,387 | 3.61 | 0 | 0 | 0 | 4.02 | 10.8 | -6.74 | 118 | 386 | -268 | 23W18 | 30.2 | +0.1 | +0.33 | 515 | 55 | 114 | -59 | 5,644 | 3.78 | 0 | 0 | 0 | 40 | 3 | +37 | 95 | 117 | -22 | 23W17 | 30.1 | +0.1 | +0.33 | 1,058 | 233 | 303 | -70 | 5,697 | 3.82 | 0 | 0 | 0 | 29 | 57.2 | -28.2 | 262 | 360 | -98.2 | 23W16 | 30 | -1.8 | -5.66 | 2,713 | 747 | 481 | +266 | 5,762 | 3.86 | 0 | 0 | 0 | 31.4 | 58.1 | -26.6 | 778 | 539 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 31.8 | +0.7 | +2.25 | 3,543 | 949 | 491 | +458 | 5,336 | 3.58 | 0 | 0 | 0 | 102 | 1.17 | +101 | 1,051 | 492 | +559 | 23W14 | 31.1 | +1.15 | +3.84 | 1,242 | 496 | 150 | +346 | 4,897 | 3.28 | 0 | 0 | 0 | 85 | 4.43 | +80.6 | 581 | 154 | +427 | 23W13 | 29.95 | -0.6 | -1.96 | 6,528 | 1,039 | 1,327 | -288 | 4,599 | 3.08 | 0 | 0 | 0 | 54 | 42.1 | +11.9 | 1,093 | 1,369 | -276 | 23W12 | 30.55 | +2.25 | +7.95 | 2,835 | 469 | 206 | +263 | 4,878 | 3.27 | 0 | 0 | 0 | 27 | 25.7 | +1.28 | 496 | 232 | +264 | 23W11 | 28.3 | -0.15 | -0.53 | 3,403 | 576 | 521 | +55 | 4,563 | 3.06 | 0 | 0 | 0 | 64 | 13.4 | +50.6 | 640 | 534 | +106 | 23W10 | 28.45 | -0.6 | -2.07 | 1,808 | 456 | 227 | +229 | 4,486 | 3 | 0 | 0 | 0 | 53 | 9 | +44 | 509 | 236 | +273 | 23W09 | 29.05 | +0.6 | +2.11 | 1,849 | 253 | 235 | +18 | 4,292 | 2.87 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 254 | 238 | +16.1 | 23W08 | 28.45 | +1.25 | +4.6 | 1,974 | 148 | 436 | -288 | 4,241 | 2.84 | 0 | 0 | 0 | 6 | 46.3 | -40.3 | 154 | 482 | -328 | 23W07 | 27.2 | -0.7 | -2.51 | 1,305 | 123 | 401 | -278 | 4,529 | 3.03 | 0 | 0 | 0 | 2 | 87.5 | -85.5 | 125 | 489 | -364 | 23W06 | 27.9 | -1.5 | -5.1 | 1,817 | 224 | 389 | -165 | 4,814 | 3.22 | 0 | 0 | 0 | 5 | 34.7 | -29.7 | 229 | 424 | -195 | 23W05 | 29.4 | +1.3 | +4.63 | 1,611 | 608 | 332 | +276 | 4,978 | 3.33 | 0 | 0 | 0 | 1 | 55.3 | -54.3 | 609 | 387 | +222 | 23W03 | 28.1 | -0.25 | -0.88 | 803 | 120 | 135 | -15 | 4,666 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 135 | -15 | 23W02 | 28.35 | +0.15 | +0.53 | 11,612 | 2,164 | 1,615 | +549 | 4,715 | 3.16 | 0 | 0 | 0 | 62.7 | 4.56 | +58.1 | 2,227 | 1,620 | +607 | 23W01 | 28.2 | +0.6 | +2.17 | 784 | 106 | 138 | -32 | 4,161 | 2.79 | 0 | 0 | 0 | 39 | 0.46 | +38.5 | 145 | 138 | +6.55 | 22W53 | 27.6 | +0.25 | +0.91 | 571 | 118 | 89 | +29 | 4,186 | 2.8 | 0 | 0 | 0 | 15 | 14.5 | +0.45 | 133 | 104 | +29.5 | 22W52 | 27.35 | -1.25 | -4.37 | 1,260 | 274 | 139 | +135 | 4,332 | 2.9 | 0 | 0 | 0 | 22 | 20.3 | +1.68 | 296 | 159 | +137 | 22W51 | 28.6 | +2.1 | +7.92 | 6,037 | 960 | 706 | +254 | 4,191 | 2.81 | 0 | 0 | 0 | 18 | 28.8 | -10.8 | 978 | 735 | +243 | 22W50 | 26.5 | -1.35 | -4.85 | 2,229 | 435 | 268 | +167 | 3,949 | 2.64 | 0 | 0 | 0 | 87 | 0.27 | +86.7 | 522 | 268 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.85 | +1.05 | +3.92 | 2,443 | 496 | 283 | +213 | 3,769 | 2.52 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 496 | 294 | +202 | 22W48 | 26.8 | -0.7 | -2.55 | 5,711 | 838 | 523 | +315 | 3,626 | 2.43 | 0 | 0 | 0 | 5 | 4.04 | +0.96 | 843 | 527 | +316 | 22W47 | 27.5 | +0.9 | +3.38 | 13,884 | 1,565 | 1,405 | +160 | 3,345 | 2.24 | 0 | 0 | 0 | 19 | 9.17 | +9.83 | 1,584 | 1,414 | +170 | 22W46 | 26.6 | +0.4 | +1.53 | 12,444 | 580 | 733 | -153 | 3,000 | 2.01 | 0 | 0 | 0 | 10.6 | 1.44 | +9.15 | 591 | 734 | -144 | 22W45 | 26.2 | +4.9 | +23 | 5,340 | 64 | 558 | -494 | 3,032 | 2.03 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 65 | 563 | -498 | 22W44 | 21.3 | +0.3 | +1.43 | 174 | 32 | 26 | +6 | 3,527 | 2.36 | 0 | 0 | 0 | 48 | 10.1 | +37.9 | 80 | 36.1 | +43.9 | 22W43 | 21 | 0 | 0 | 96.5 | 12 | 35 | -23 | 3,521 | 2.36 | 0 | 0 | 0 | 12 | 2.16 | +9.84 | 24 | 37.2 | -13.2 | 22W42 | 21 | -0.6 | -2.78 | 174 | 21 | 23 | -2 | 3,531 | 2.36 | 0 | 0 | 0 | 24 | 0.23 | +23.8 | 45 | 23.2 | +21.8 | 22W41 | 21.6 | +0.35 | +1.65 | 241 | 24 | 14 | +10 | 3,532 | 2.36 | 0 | 0 | 0 | 6 | 5.22 | +0.77 | 30 | 19.2 | +10.8 | 22W40 | 21.25 | -0.3 | -1.39 | 292 | 33 | 39 | -6 | 3,522 | 2.36 | 0 | 0 | 0 | 2 | 8.66 | -6.66 | 35 | 47.7 | -12.7 | 22W39 | 21.55 | -0.6 | -2.71 | 255 | 9 | 99 | -90 | 3,527 | 2.36 | 0 | 0 | 0 | 4 | 9.17 | -5.17 | 13 | 108 | -95.2 | 22W38 | 22.15 | +0.05 | +0.23 | 286 | 10 | 51 | -41 | 3,593 | 2.41 | 0 | 0 | 0 | 3 | 27.3 | -24.3 | 13 | 78.3 | -65.3 | 22W37 | 22.1 | +0.35 | +1.61 | 161 | 4 | 25 | -21 | 3,589 | 2.4 | 0 | 0 | 0 | 0 | 20 | -20 | 4 | 45 | -41 | 22W36 | 21.75 | -0.45 | -2.03 | 246 | 14 | 38 | -24 | 3,610 | 2.42 | 0 | 0 | 0 | 7 | 26 | -19 | 21 | 64 | -43 | 22W35 | 22.2 | +0.05 | +0.23 | 226 | 6 | 29 | -23 | 3,634 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 22W34 | 22.15 | +0.65 | +3.02 | 500 | 21 | 82 | -61 | 3,657 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 82 | -61 | 22W33 | 21.5 | +0.65 | +3.12 | 250 | 11 | 7 | +4 | 3,712 | 2.49 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 11 | 10.2 | +0.84 | 22W32 | 20.85 | -0.05 | -0.24 | 152 | 13 | 18 | -5 | 3,707 | 2.48 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 27 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.9 | +0.4 | +1.95 | 165 | 34 | 17 | +17 | 3,736 | 2.5 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 18 | +17 | 22W30 | 20.5 | -0.3 | -1.44 | 259 | 4 | 29 | -25 | 3,719 | 2.49 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 35 | -31 | 22W29 | 20.8 | -0.95 | -4.37 | 245 | 5 | 49 | -44 | 3,729 | 2.5 | 0 | 0 | 0 | 2 | 12 | -10 | 7 | 61 | -54 | 22W28 | 21.75 | +0.1 | +0.46 | 172 | 19 | 16 | +3 | 3,905 | 2.62 | 0 | 0 | 0 | 11 | 4 | +7 | 30 | 20 | +10 | 22W27 | 21.65 | -0.9 | -3.99 | 242 | 26 | 59 | -33 | 3,902 | 2.61 | 0 | 0 | 0 | 17 | 1 | +16 | 43 | 60 | -17 | 22W26 | 22.55 | +0.2 | +0.89 | 223 | 48 | 33 | +15 | 3,938 | 2.64 | 0 | 0 | 0 | 66 | 3 | +63 | 114 | 36 | +78 | 22W25 | 22.35 | -0.6 | -2.61 | 369 | 56.8 | 70 | -13.2 | 3,922 | 2.63 | 0 | 0 | 0 | 2 | 3 | -1 | 58.8 | 73 | -14.2 | 22W24 | 22.95 | -0.3 | -1.29 | 300 | 5 | 16 | -11 | 3,925 | 2.63 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 16 | -3 | 22W23 | 23.25 | +1.05 | +4.73 | 448 | 19 | 22 | -3 | 3,931 | 2.63 | 0 | 0 | 0 | 4 | 10 | -6 | 23 | 32 | -9 | 22W22 | 22.2 | +0.3 | +1.37 | 137 | 11 | 5 | +6 | 3,934 | 2.63 | 0 | 0 | 0 | 21 | 1 | +20 | 32 | 6 | +26 | 22W21 | 21.9 | +0.35 | +1.62 | 199 | 17 | 31 | -14 | 3,928 | 2.63 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 31 | -4 | 22W20 | 21.55 | +0.15 | +0.7 | 211 | 14 | 27 | -13 | 6,736 | 4.51 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 21 | 34 | -13 | 22W19 | 21.4 | +0.4 | +1.9 | 181 | 16 | 28 | -12 | 6,744 | 4.52 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 17 | 28.1 | -11.1 | 22W18 | 21 | -0.5 | -2.33 | 491 | 21 | 78 | -57 | 6,765 | 4.53 | 0 | 0 | 0 | 0 | 6.46 | -6.46 | 21 | 84.5 | -63.5 | 22W17 | 21.5 | -0.4 | -1.83 | 284 | 21 | 71 | -50 | 6,812 | 4.57 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 23 | 83.1 | -60.1 | 22W16 | 21.9 | -0.35 | -1.57 | 218 | 20 | 82 | -62 | 6,862 | 4.6 | 0 | 0 | 0 | 6 | 0.25 | +5.75 | 26 | 82.3 | -56.3 | 22W15 | 22.25 | -0.1 | -0.45 | 179 | 21 | 53 | -32 | 7,038 | 4.72 | 0 | 0 | 0 | 0 | 18 | -18 | 21 | 71 | -50 | 22W14 | 22.35 | -0.5 | -2.19 | 374 | 16 | 48 | -32 | 7,070 | 4.74 | 0 | 0 | 0 | 9 | 180 | -171 | 25 | 228 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.85 | -0.1 | -0.44 | 246 | 21 | 43 | -22 | 7,106 | 4.76 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 43 | -16 | 22W12 | 22.95 | +0.3 | +1.32 | 266 | 65 | 34 | +31 | 7,136 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 34 | +31 | 22W11 | 22.65 | -0.75 | -3.21 | 466 | 37 | 88 | -51 | 7,199 | 4.82 | 0 | 0 | 0 | 3 | 6 | -3 | 40 | 94 | -54 | 22W10 | 23.4 | +0.25 | +1.08 | 207 | 39 | 26 | +13 | 7,265 | 4.87 | 0 | 0 | 0 | 24 | 1 | +23 | 63 | 27 | +36 | 22W09 | 23.15 | -0.25 | -1.07 | 264 | 38 | 67 | -29 | 7,251 | 4.86 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 68 | -28 | 22W08 | 23.4 | -0.2 | -0.85 | 352 | 26 | 148 | -122 | 7,280 | 4.88 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 148 | -121 | 22W07 | 23.6 | +0.6 | +2.61 | 261 | 53 | 34 | +19 | 7,414 | 4.97 | 0 | 0 | 0 | 38 | 3 | +35 | 91 | 37 | +54 | 22W05 | 23 | -0.5 | -2.13 | 267 | 36 | 69 | -33 | 7,395 | 4.96 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 73 | -37 | 22W04 | 23.5 | -0.05 | -0.21 | 300 | 38 | 65 | -27 | 7,471 | 5.01 | 0 | 0 | 0 | 1 | 11 | -10 | 39 | 76 | -37 | 22W03 | 23.55 | -0.9 | -3.68 | 749 | 79 | 73 | +6 | 7,572 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 73 | +7 | 22W02 | 24.45 | -0.7 | -2.78 | 797 | 154 | 117 | +37 | 7,618 | 5.11 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 118 | +36 | 22W01 | 25.15 | +0.2 | +0.8 | 787 | 223 | 30 | +193 | 7,586 | 5.08 | 0 | 0 | 0 | 2 | 0 | +2 | 225 | 30 | +195 | 21W52 | 24.95 | +0.5 | +2.04 | 667 | 124 | 34 | +90 | 7,395 | 4.96 | 0 | 0 | 0 | 0 | 10 | -10 | 124 | 44 | +80 | 21W51 | 24.45 | -0.65 | -2.59 | 817 | 34 | 153 | -119 | 7,369 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 154 | -120 | 21W50 | 25.1 | -0.1 | -0.4 | 502 | 61 | 111 | -50 | 7,467 | 5 | 0 | 0 | 0 | 1 | 6 | -5 | 62 | 117 | -55 | 21W49 | 25.2 | -0.3 | -1.18 | 641 | 116 | 211 | -95 | 7,496 | 5.02 | 0 | 0 | 0 | 9 | 14 | -5 | 125 | 225 | -100 | 21W48 | 25.5 | -1.45 | -5.38 | 1,114 | 216 | 359 | -143 | 7,633 | 5.12 | 0 | 0 | 0 | 15 | 81 | -66 | 231 | 440 | -209 | 21W47 | 26.95 | +0.35 | +1.32 | 2,214 | 337 | 428 | -91 | 7,792 | 5.22 | 0 | 0 | 0 | 302 | 198 | +104 | 639 | 626 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.6 | +0.3 | +1.14 | 2,067 | 616 | 259 | +357 | 7,840 | 5.25 | 0 | 24 | -24 | 7 | 53 | -46 | 623 | 336 | +287 | 21W45 | 26.3 | -0.8 | -2.95 | 1,950 | 445 | 381 | +64 | 7,608 | 5.1 | 0 | 0 | 0 | 0 | 146 | -146 | 445 | 527 | -82 | 21W44 | 27.1 | +0.7 | +2.65 | 2,147 | 478 | 437 | +41 | 7,577 | 5.96 | 0 | 0 | 0 | 1 | 1 | 0 | 479 | 438 | +41 | 21W43 | 26.4 | -0.3 | -1.12 | 1,247 | 290 | 220 | +70 | 7,360 | 5.79 | 1 | 136 | -135 | 3 | 16 | -13 | 294 | 372 | -78 | 21W42 | 26.7 | +0.35 | +1.33 | 867 | 218 | 311 | -93 | 7,250 | 5.7 | 25 | 0 | +25 | 6 | 24 | -18 | 249 | 335 | -86 | 21W41 | 26.35 | +1.05 | +4.15 | 1,431 | 300 | 474 | -174 | 7,305 | 5.74 | 7.43 | 0 | +7.43 | 28 | 1 | +27 | 335 | 475 | -140 | 21W40 | 25.3 | -1 | -3.8 | 1,843 | 264 | 991 | -727 | 7,441 | 5.85 | 8 | 0 | +8 | 4 | 8 | -4 | 276 | 999 | -723 | 21W39 | 26.3 | -0.6 | -2.23 | 1,610 | 442 | 578 | -136 | 8,005 | 6.3 | 0 | 0 | 0 | 0 | 80 | -80 | 442 | 658 | -216 | 21W38 | 26.9 | -1.5 | -5.28 | 3,105 | 688 | 930 | -242 | 8,124 | 6.39 | 1 | 0 | +1 | 51 | 9 | +42 | 740 | 939 | -199 | 21W37 | 28.4 | -3.6 | -11.25 | 8,108 | 1,643 | 1,192 | +451 | 8,376 | 6.59 | 0 | 0 | 0 | 78 | 133 | -55 | 1,721 | 1,325 | +396 | 21W36 | 32 | +2.75 | +9.4 | 8,690 | 1,241 | 1,812 | -571 | 7,869 | 6.19 | 0 | 0 | 0 | 114 | 37 | +77 | 1,355 | 1,849 | -494 | 21W35 | 29.25 | +0.7 | +2.45 | 11,993 | 1,321 | 1,059 | +262 | 8,370 | 6.58 | 5 | 0 | +5 | 36 | 20 | +16 | 1,362 | 1,079 | +283 | 21W34 | 28.55 | -0.25 | -0.87 | 6,723 | 495 | 1,806 | -1,311 | 7,989 | 6.28 | 5 | 0 | +5 | 270 | 18 | +252 | 770 | 1,824 | -1,054 | 21W33 | 28.8 | +1 | +3.6 | 9,937 | 2,334 | 988 | +1,346 | 9,233 | 7.26 | 17 | 0 | +17 | 53 | 47 | +6 | 2,404 | 1,035 | +1,369 | 21W32 | 27.8 | -0.75 | -2.63 | 10,235 | 1,137 | 1,887 | -750 | 7,848 | 6.17 | 9 | 0 | +9 | 6 | 4 | +2 | 1,152 | 1,891 | -739 | 21W31 | 28.55 | -0.3 | -1.04 | 16,718 | 2,284 | 4,095 | -1,811 | 8,935 | 7.03 | 0 | 0 | 0 | 1 | 550 | -549 | 2,285 | 4,645 | -2,360 | 21W30 | 28.85 | +0.05 | +0.17 | 6,831 | 1,710 | 1,714 | -4 | 10,599 | 8.34 | 4 | 0 | +4 | 3 | 10 | -7 | 1,717 | 1,724 | -7 | 21W29 | 28.8 | +0.1 | +0.35 | 5,481 | 1,731 | 997 | +734 | 10,793 | 8.49 | 77.6 | 0 | +77.6 | 6 | 415 | -409 | 1,815 | 1,412 | +403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 28.7 | +0.1 | +0.35 | 9,132 | 2,242 | 1,054 | +1,188 | 10,059 | 7.91 | 0 | 0 | 0 | 4 | 216 | -212 | 2,246 | 1,270 | +976 | 21W27 | 28.6 | +0.1 | +0.35 | 9,124 | 1,914 | 792 | +1,122 | 8,871 | 6.98 | 0 | 0 | 0 | 550 | 0 | +550 | 2,464 | 792 | +1,672 | 21W26 | 28.5 | +4.1 | +16.8 | 20,770 | 1,775 | 1,539 | +236 | 7,769 | 6.11 | 0 | 0 | 0 | 658 | 28 | +630 | 2,433 | 1,567 | +866 | 21W25 | 24.4 | +1.4 | +6.09 | 4,660 | 510 | 455 | +55 | 7,478 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 455 | +55 | 21W24 | 23 | +0.9 | +4.07 | 2,090 | 256 | 492 | -236 | 7,423 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 492 | -236 | 21W23 | 22.1 | +0.3 | +1.38 | 1,391 | 342 | 381 | -39 | 7,688 | 6.05 | 0 | 0 | 0 | 0 | 2 | -2 | 342 | 383 | -41 | 21W22 | 21.8 | +0.2 | +0.93 | 1,491 | 455 | 482 | -27 | 7,727 | 6.08 | 0 | 0 | 0 | 0 | 2 | -2 | 455 | 484 | -29 | 21W21 | 21.6 | +0.1 | +0.47 | 2,793 | 1,012 | 783 | +229 | 7,812 | 6.14 | 0 | 0 | 0 | 17 | 1 | +16 | 1,029 | 784 | +245 | 21W20 | 21.5 | -2.3 | -9.66 | 3,933 | 1,011 | 1,347 | -336 | 7,530 | 5.92 | 0 | 0 | 0 | 3 | 1 | +2 | 1,014 | 1,348 | -334 | 21W19 | 23.8 | -1.1 | -4.42 | 4,446 | 1,172 | 1,275 | -103 | 7,780 | 6.12 | 0 | 0 | 0 | 5 | 4 | +1 | 1,177 | 1,279 | -102 | 21W18 | 24.9 | -0.2 | -0.8 | 7,739 | 1,555 | 1,614 | -59 | 7,833 | 6.16 | 0 | 0 | 0 | 2 | 6 | -4 | 1,557 | 1,620 | -63 | 21W17 | 25.1 | +0.9 | +3.72 | 11,037 | 1,347 | 1,565 | -218 | 7,872 | 6.19 | 0 | 0 | 0 | 1 | 3 | -2 | 1,348 | 1,568 | -220 | 21W16 | 24.2 | -0.1 | -0.41 | 4,526 | 1,214 | 217 | +997 | 8,057 | 6.34 | 0 | 0 | 0 | 10 | 1 | +9 | 1,224 | 218 | +1,006 | 21W15 | 24.3 | +0.7 | +2.97 | 3,992 | 533 | 508 | +25 | 7,058 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 535 | 508 | +27 | 21W14 | 23.6 | +0.75 | +3.28 | 3,628 | 560 | 207 | +353 | 7,029 | 5.53 | 0 | 0 | 0 | 0 | 1 | -1 | 560 | 208 | +352 | 21W13 | 22.85 | +1 | +4.58 | 6,368 | 347 | 879 | -532 | 6,665 | 5.24 | 0 | 0 | 0 | 0 | 5 | -5 | 347 | 884 | -537 | 21W12 | 21.85 | +1.35 | +6.59 | 6,992 | 311 | 673 | -362 | 7,165 | 5.63 | 0 | 0 | 0 | 0 | 10 | -10 | 311 | 683 | -372 | 21W11 | 20.5 | +0.45 | +2.24 | 2,682 | 365 | 753 | -388 | 7,491 | 5.89 | 0 | 0 | 0 | 11 | 2 | +9 | 376 | 755 | -379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.05 | +0.05 | +0.25 | 1,512 | 223 | 528 | -305 | 7,864 | 6.18 | 0 | 0 | 0 | 4 | 6 | -2 | 227 | 534 | -307 | 21W09 | 20 | +0.05 | +0.25 | 2,698 | 256 | 610 | -354 | 8,169 | 6.42 | 0 | 0 | 0 | 1 | 6 | -5 | 257 | 616 | -359 | 21W08 | 19.95 | +0.95 | +5 | 1,592 | 222 | 113 | +109 | 8,532 | 6.71 | 0 | 0 | 0 | 1 | 3 | -2 | 223 | 116 | +107 | 21W06 | 19 | +0.2 | +1.06 | 854 | 62 | 148 | -86 | 8,423 | 6.62 | 0 | 0 | 0 | 12 | 51 | -39 | 74 | 199 | -125 | 21W05 | 18.8 | -0.15 | -0.79 | 1,065 | 90 | 327 | -237 | 8,509 | 6.69 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 328 | -237 | 21W04 | 18.95 | -0.25 | -1.3 | 1,281 | 99 | 366 | -267 | 8,754 | 6.88 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 366 | -265 | 21W03 | 19.2 | -0.25 | -1.29 | 1,566 | 79 | 360 | -281 | 9,119 | 7.17 | 0 | 0 | 0 | 6 | 0 | +6 | 85 | 360 | -275 | 21W02 | 19.45 | -0.4 | -2.02 | 1,949 | 139 | 481 | -342 | 9,399 | 7.39 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 481 | -335 | 21W01 | 19.85 | 0 | 0 | 1,796 | 170 | 431 | -261 | 9,740 | 7.66 | 0 | 0 | 0 | 1 | 3 | -2 | 171 | 434 | -263 | 20W52 | 19.85 | +0.05 | +0.25 | 2,059 | 581 | 145 | +436 | 10,009 | 7.87 | 0 | 0 | 0 | 1 | 1 | 0 | 582 | 146 | +436 | 20W51 | 19.8 | +0.9 | +4.76 | 4,785 | 621 | 1,062 | -441 | 9,571 | 7.53 | 0 | 0 | 0 | 2 | 7 | -5 | 623 | 1,069 | -446 | 20W50 | 18.9 | -0.75 | -3.82 | 2,463 | 201 | 389 | -188 | 9,988 | 7.86 | 0 | 0 | 0 | 1 | 0 | +1 | 202 | 389 | -187 | 20W49 | 19.65 | +0.55 | +2.88 | 2,427 | 234 | 29 | +205 | 10,177 | 8 | 0 | 0 | 0 | 0 | 2 | -2 | 234 | 31 | +203 | 20W48 | 19.1 | +0.7 | +3.8 | 2,221 | 156 | 43 | +113 | 9,972 | 7.84 | 0 | 0 | 0 | 3 | 1 | +2 | 159 | 44 | +115 | 20W47 | 18.4 | +0.2 | +1.1 | 2,410 | 265 | 624 | -359 | 9,874 | 7.77 | 0 | 0 | 0 | 2 | 14 | -12 | 267 | 638 | -371 | 20W46 | 18.2 | +0.95 | +5.51 | 2,520 | 151 | 113 | +38 | 10,273 | 8.08 | 0 | 0 | 0 | 2 | 0 | +2 | 153 | 113 | +40 | 20W45 | 17.25 | +0.15 | +0.88 | 836 | 65 | 225 | -160 | 10,234 | 8.05 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 229 | -164 | 20W44 | 17.1 | -0.05 | -0.29 | 898 | 23 | 201 | -178 | 10,402 | 8.18 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 207 | -184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 17.15 | +0.1 | +0.59 | 453 | 48 | 106 | -58 | 10,545 | 8.29 | 0 | 0 | 0 | 11 | 7 | +4 | 59 | 113 | -54 | 20W42 | 17.05 | -0.05 | -0.29 | 494 | 51 | 110 | -59 | 10,603 | 8.34 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 111 | -60 | 20W41 | 17.1 | +0.25 | +1.48 | 343 | 41 | 56 | -15 | 10,717 | 8.43 | 0 | 0 | 0 | 8 | 1 | +7 | 49 | 57 | -8 | 20W40 | 16.85 | +0.35 | +2.12 | 454 | 19 | 188 | -169 | 10,699 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 188 | -169 | 20W39 | 16.5 | -0.9 | -5.17 | 1,079 | 59 | 302 | -243 | 10,871 | 8.55 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 303 | -244 | 20W38 | 17.4 | +0.2 | +1.16 | 842 | 107 | 385 | -278 | 11,211 | 8.82 | 0 | 0 | 0 | 0 | 10 | -10 | 107 | 395 | -288 | 20W37 | 17.2 | -0.3 | -1.71 | 1,305 | 62 | 276 | -214 | 11,489 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 276 | -214 | 20W36 | 17.5 | +0.2 | +1.16 | 886 | 118 | 230 | -112 | 11,696 | 9.2 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 231 | -113 | 20W35 | 17.3 | +0.2 | +1.17 | 743 | 117 | 89 | +28 | 11,820 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 89 | +28 | 20W34 | 17.1 | -0.05 | -0.29 | 1,819 | 199 | 440 | -241 | 11,801 | 9.28 | 0 | 0 | 0 | 5 | 3 | +2 | 204 | 443 | -239 | 20W33 | 17.15 | +0.3 | +1.78 | 816 | 111 | 229 | -118 | 12,113 | 9.53 | 0 | 0 | 0 | 1 | 1 | 0 | 112 | 230 | -118 | 20W32 | 16.85 | -0.05 | -0.3 | 959 | 164 | 250 | -86 | 12,238 | 9.63 | 0 | 0 | 0 | 17 | 15 | +2 | 181 | 265 | -84 | 20W31 | 16.9 | 0 | 0 | 1,020 | 26 | 445 | -419 | 12,319 | 9.69 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 447 | -421 | 20W30 | 16.9 | -0.25 | -1.46 | 1,398 | 78 | 733 | -655 | 12,628 | 9.93 | 0 | 0 | 0 | 2 | 2 | 0 | 80 | 735 | -655 | 20W29 | 17.15 | -0.75 | -4.19 | 1,842 | 22 | 755 | -733 | 13,248 | 10.4 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 760 | -736 | 20W28 | 17.9 | -1.15 | -6.04 | 6,850 | 700 | 1,858 | -1,158 | 13,879 | 10.9 | 0 | 0 | 0 | 5 | 1 | +4 | 705 | 1,859 | -1,154 | 20W27 | 19.05 | +0.6 | +3.25 | 9,208 | 298 | 2,211 | -1,913 | 15,199 | 12 | 0 | 0 | 0 | 0 | 11 | -11 | 298 | 2,222 | -1,924 | 20W26 | 18.45 | +0.05 | +0.27 | 941 | 140 | 479 | -339 | 17,112 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 480 | -340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.4 | +0.4 | +2.22 | 1,122 | 145 | 500 | -355 | 17,450 | 13.7 | 0 | 0 | 0 | 5 | 0 | +5 | 150 | 500 | -350 | 20W24 | 18 | -0.75 | -4 | 1,686 | 163 | 825 | -662 | 17,806 | 14 | 0 | 0 | 0 | 8 | 0 | +8 | 171 | 825 | -654 | 20W23 | 18.75 | +0.35 | +1.9 | 1,319 | 111 | 608 | -497 | 18,465 | 14.5 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 608 | -494 | 20W22 | 18.4 | +0.05 | +0.27 | 363 | 36 | 25 | +11 | 18,961 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | 20W21 | 18.35 | -0.05 | -0.27 | 546 | 42 | 198 | -156 | 18,945 | 14.9 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 198 | -150 | 20W20 | 18.4 | -0.1 | -0.54 | 1,058 | 94 | 165 | -71 | 19,099 | 15 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 165 | -67 | 20W19 | 18.5 | +0.1 | +0.54 | 512 | 52 | 123 | -71 | 19,174 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 124 | -72 | 20W18 | 18.4 | +0.5 | +2.79 | 754 | 155 | 127 | +28 | 19,204 | 15.1 | 0 | 0 | 0 | 1 | 1 | 0 | 156 | 128 | +28 | 20W17 | 17.9 | -0.55 | -2.98 | 585 | 66 | 134 | -68 | 19,203 | 15.1 | 0 | 0 | 0 | 0 | 7 | -7 | 66 | 141 | -75 | 20W16 | 18.45 | +0.25 | +1.37 | 1,168 | 199 | 123 | +76 | 19,266 | 15.2 | 0 | 0 | 0 | 4 | 6 | -2 | 203 | 129 | +74 | 20W15 | 18.2 | +0.95 | +5.51 | 786 | 72 | 141 | -69 | 19,190 | 15.1 | 0 | 0 | 0 | 2 | 4 | -2 | 74 | 145 | -71 | 20W14 | 17.25 | +0.25 | +1.47 | 299 | 65 | 50 | +15 | 19,238 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 51 | +14 | 20W13 | 17 | +0.9 | +5.59 | 968 | 108 | 126 | -18 | 19,223 | 15.1 | 0 | 0 | 0 | 1 | 4 | -3 | 109 | 130 | -21 | 20W12 | 16.1 | -1.8 | -10.06 | 1,844 | 202 | 293 | -91 | 19,230 | 15.1 | 0 | 0 | 0 | 3 | 2 | +1 | 205 | 295 | -90 | 20W11 | 17.9 | -3.05 | -14.56 | 1,899 | 161 | 511 | -350 | 19,268 | 15.2 | 0 | 0 | 0 | 1 | 22 | -21 | 162 | 533 | -371 | 20W10 | 20.95 | +0.1 | +0.48 | 617 | 102 | 145 | -43 | 19,581 | 15.4 | 0 | 0 | 0 | 0 | 11 | -11 | 102 | 156 | -54 | 20W09 | 20.85 | -0.55 | -2.57 | 383 | 65 | 53 | +12 | 19,624 | 15.4 | 0 | 0 | 0 | 0 | 5 | -5 | 65 | 58 | +7 | 20W08 | 21.4 | -0.3 | -1.38 | 656 | 107 | 210 | -103 | 19,642 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 211 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 21.7 | +0.55 | +2.6 | 2,499 | 45 | 382 | -337 | 19,745 | 15.5 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 386 | -340 | 20W06 | 21.15 | -0.1 | -0.47 | 846 | 167 | 274 | -107 | 20,052 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 274 | -107 | 20W05 | 21.25 | -1.7 | -7.41 | 704 | 48 | 83 | -35 | 20,159 | 15.9 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 83 | -30 | 20W04 | 22.95 | +0.05 | +0.22 | 143 | 8 | 20 | -12 | 20,184 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 20W03 | 22.9 | +0.3 | +1.33 | 1,791 | 48 | 204 | -156 | 20,196 | 15.9 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 205 | -156 | 20W02 | 22.6 | -1 | -4.24 | 3,490 | 100 | 320 | -220 | 20,417 | 16.1 | 0 | 0 | 0 | 19 | 1 | +18 | 119 | 321 | -202 | 20W01 | 23.6 | +1.35 | +6.07 | 5,876 | 85 | 290 | -205 | 20,637 | 16.2 | 0 | 0 | 0 | 12 | 0 | +12 | 97 | 290 | -193 | 19W52 | 22.25 | +0.45 | +2.06 | 776 | 15 | 7 | +8 | 20,842 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 19W51 | 21.8 | +0.1 | +0.46 | 683 | 63 | 20 | +43 | 20,834 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 20 | +44 | 19W50 | 21.7 | -0.2 | -0.91 | 549 | 39 | 143 | -104 | 20,791 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 143 | -104 | 19W49 | 21.9 | +0.05 | +0.23 | 439 | 2 | 212 | -210 | 20,895 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 212 | -210 | 19W48 | 21.85 | +0.2 | +0.92 | 340 | 0 | 18 | -18 | 20,795 | 16.4 | 0 | 0 | 0 | 0 | 54 | -54 | 0 | 72 | -72 | 19W47 | 21.65 | -0.05 | -0.23 | 414 | 16 | 29 | -13 | 20,813 | 16.4 | 0 | 0 | 0 | 0 | 67 | -67 | 16 | 96 | -80 | 19W46 | 21.7 | +0.5 | +2.36 | 731 | 28 | 9 | +19 | 20,826 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | 19W45 | 21.2 | +0.05 | +0.24 | 467 | 0 | 12.9 | -12.9 | 20,807 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 19W44 | 21.15 | -0.4 | -1.86 | 389 | 0 | 139 | -139 | 20,820 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | -139 | 19W43 | 21.55 | +0.5 | +2.38 | 230 | 19 | 10 | +9 | 20,959 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 19W42 | 21.05 | -0.55 | -2.55 | 567 | 37 | 61 | -24 | 20,950 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 61 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 21.6 | -0.1 | -0.46 | 140 | 0 | 25 | -25 | 21,001 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W40 | 21.7 | -0.1 | -0.46 | 239 | 3 | 39 | -36 | 21,026 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 41 | -38 | 19W39 | 21.8 | -0.25 | -1.13 | 235 | 1 | 21 | -20 | 21,062 | 16.6 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 36 | -35 | 19W38 | 22.05 | +0.4 | +1.85 | 557 | 22 | 7 | +15 | 21,086 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 7 | +17 | 19W37 | 21.65 | -0.25 | -1.14 | 152 | 1 | 4 | -3 | 21,071 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W36 | 21.9 | +0.1 | +0.46 | 337 | 1 | 7 | -6 | 21,074 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W35 | 21.8 | +0.2 | +0.93 | 291 | 2 | 7 | -5 | 21,080 | 16.6 | 0 | 0 | 0 | 137 | 2 | +135 | 139 | 9 | +130 | 19W34 | 21.6 | +0.3 | +1.41 | 209 | 16 | 23 | -7 | 21,085 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 19W33 | 21.3 | +0.4 | +1.91 | 169 | 5 | 7 | -2 | 21,089 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | 19W32 | 20.9 | -0.3 | -1.42 | 191 | 0 | 14 | -14 | 21,091 | 16.6 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 15 | -13 | 19W31 | 21.2 | -0.55 | -2.53 | 200 | 8 | 3 | +5 | 21,105 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 19W30 | 21.75 | +0.1 | +0.46 | 606 | 260 | 305 | -45 | 21,100 | 16.6 | 0 | 0 | 0 | 0 | 10 | -10 | 260 | 315 | -55 | 19W29 | 21.65 | -1.55 | -6.68 | 1,900 | 760 | 546 | +214 | 21,085 | 16.6 | 0 | 0 | 0 | 105 | 96 | +9 | 865 | 642 | +223 | 19W28 | 23.2 | +0.3 | +1.31 | 904 | 610 | 303 | +307 | 21,217 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 610 | 304 | +306 | 19W27 | 22.9 | +0.35 | +1.55 | 326 | 161 | 130 | +31 | 20,910 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 130 | +31 | 19W26 | 22.55 | +0.1 | +0.45 | 745 | 238 | 251 | -13 | 21,136 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 240 | 251 | -11 | 19W25 | 22.45 | +0.45 | +2.05 | 423 | 192 | 205 | -13 | 21,149 | 16.6 | 0 | 0 | 0 | 4 | 4 | 0 | 196 | 209 | -13 | 19W24 | 22 | +0.4 | +1.85 | 181 | 14 | 2 | +12 | 21,139 | 16.6 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.6 | -0.15 | -0.69 | 122 | 24 | 2 | +22 | 21,127 | 16.6 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 6 | +18 | 19W22 | 21.75 | +0.1 | +0.46 | 265 | 66 | 0 | +66 | 21,105 | 16.6 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 0 | +70 | 19W21 | 21.65 | -0.05 | -0.23 | 174 | 25 | 8 | +17 | 21,039 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 8 | +19 | 19W20 | 21.7 | -0.25 | -1.14 | 354 | 12 | 8 | +4 | 21,022 | 16.5 | 0 | 0 | 0 | 15 | 1 | +14 | 27 | 9 | +18 | 19W19 | 21.95 | -0.15 | -0.68 | 498 | 10 | 34 | -24 | 21,018 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 34 | -23 | 19W18 | 22.1 | -0.05 | -0.23 | 144 | 0 | 29.1 | -29.1 | 21,035 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | -29.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|