| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236.5 | 228.5 | +8 | +3.5% | 7% | 231 | 247 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,475 | 3.54億 | 2,236 | 0.7張/筆 | 240.2元 | 11.06 | 55.13 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 778 | 1.78億 | 1,103 | 0.7張/筆 | 228.8元 | -7.5 (-3.18%) | 連漲連跌: 首日上漲 ( +8元 / +3.5%) 財報評分: 最新68分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 273 | 436 | -163 | 連5買→2賣 | 1,307 | 3.5% | 20,293 | 19,533 | +760 | 2.04% | 金額(元) | 6,557萬 | 1.05億 | -3,915萬 | - | - | 65.6億 | 64.4億 | +1.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 5 | +12 | 賣→買 | - | - | 2,145 | 2,674 | -529 | 1.42% | 金額(元) | 385萬 | 108萬 | +277萬 | - | - | 6.83億 | 8.4億 | -1.57億 | - | 總計 | 張數 | 289 | 441 | -151 | 連5買→2賣 | - | - | 22,438 | 22,207 | +231 | 0.62% | 金額(元) | 6,943萬 | 1.06億 | -3,638萬 | - | - | 72.4億 | 72.8億 | -3,612萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 273 | 436 | -163 | 連5買→2賣 | - | - | 20,293 | 19,533 | +760 | 2.04% | 金額(元) | 6,557萬 | 1.05億 | -3,915萬 | - | - | 65.6億 | 64.4億 | +1.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 273 | 436 | -163 | 連5買→2賣 | 1,307 | 3.5% | 20,293 | 19,533 | +760 | 2.04% | 金額(元) | 6,557萬 | 1.05億 | -3,915萬 | - | - | 65.6億 | 64.4億 | +1.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 151 | 151 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4,823萬 | 4,921萬 | -97.9萬 | - | 避險 | 張數 | 16 | 5 | +12 | 賣→買 | - | - | 1,994 | 2,523 | -529 | 1.42% | 金額(元) | 385萬 | 108萬 | +277萬 | - | - | 6.34億 | 7.91億 | -1.56億 | - | 合計 | 張數 | 16 | 5 | +12 | 賣→買 | - | - | 2,145 | 2,674 | -529 | 1.42% | 金額(元) | 385萬 | 108萬 | +277萬 | - | - | 6.83億 | 8.4億 | -1.57億 | - | 總計 | 張數 | 289 | 441 | -151 | 連5買→2賣 | - | - | 22,438 | 22,207 | +231 | 0.62% | 金額(元) | 6,943萬 | 1.06億 | -3,638萬 | - | - | 72.4億 | 72.8億 | -3,612萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 235.3 (477) | 235.7 (664) | 234 (1,079) | 240.8 (3,010) | 255.3 (5,932) | 327.2 (1.35萬) | 296.9 (3.19萬) | 241.7 (6.34萬) | - | - | - | - | 323.1 (2.03萬) | 每股賣出均價 (累計賣張) | 236 (687) | 236.1 (852) | 234.8 (1,162) | 241.5 (2,963) | 257.9 (6,225) | 336.5 (1.45萬) | 298.9 (3.23萬) | 242.7 (6.37萬) | - | - | - | - | 329.5 (1.95萬) | 買賣超張數 (佔發行量) | -210 (0.56%) | -188 (0.5%) | -83 (0.22%) | +47 (0.13%) | -293 (0.78%) | -935 (2.5%) | -433 (1.16%) | -296 (0.79%) | - | - | - | - | +760 (2.04%) | 買賣超金額 (佔成交額) | -4,991萬 (9.38%) | -4,470萬 (6.27%) | -2,036萬 (2.04%) | +937萬 (0.33%) | -9,051萬 (1.38%) | -4.41億 (1.48%) | -1.94億 (0.26%) | -1.33億 (0.12%) | - | - | - | - | +1.21億 (0.25%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210 (300) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.9 (300) | 189.9 (300) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -300 (0.8%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,697萬 (0.08%) | +603萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 238.9 (18) | 238 (29.9) | 236.6 (39.9) | 241.8 (93.1) | 263 (244) | 320.9 (1,236) | 272.7 (5,384) | 247.2 (7,777) | - | - | - | - | 318.3 (2,145) | 每股賣出均價 (累計賣張) | 233.8 (10.3) | 234.1 (11.6) | 233.4 (18.8) | 242.7 (83.3) | 267.9 (485) | 336.5 (1,258) | 289.2 (4,776) | 251.4 (7,421) | - | - | - | - | 314.1 (2,674) | 買賣超張數 (佔發行量) | +7.76 (0.02%) | +18.3 (0.05%) | +21.1 (0.06%) | +9.82 (0.03%) | -242 (0.65%) | -21.4 (0.06%) | +607 (1.63%) | +356 (0.95%) | - | - | - | - | -529 (1.42%) | 買賣超金額 (佔成交額) | +191萬 (0.36%) | +440萬 (0.62%) | +505萬 (0.51%) | +230萬 (0.08%) | -6,592萬 (1.01%) | -2,648萬 (0.09%) | +8,685萬 (0.12%) | +5,668萬 (0.05%) | - | - | - | - | -1.57億 (0.33%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 235.5 (495) | 235.8 (694) | 234.1 (1,119) | 240.9 (3,103) | 255.6 (6,176) | 326.6 (1.48萬) | 293.4 (3.72萬) | 242.1 (7.15萬) | - | - | - | - | 322.6 (2.24萬) | 每股賣出均價 (累計賣張) | 236 (697) | 236.1 (864) | 234.8 (1,181) | 241.5 (3,046) | 258.6 (6,710) | 336.5 (1.57萬) | 296.8 (3.74萬) | 243.3 (7.14萬) | - | - | - | - | 327.6 (2.22萬) | 買賣超張數 (佔發行量) | -202 (0.54%) | -170 (0.45%) | -61.9 (0.17%) | +56.8 (0.15%) | -535 (1.43%) | -956 (2.56%) | -126 (0.34%) | +60.4 (0.16%) | - | - | - | - | +231 (0.62%) | 買賣超金額 (佔成交額) | -4,800萬 (9.02%) | -4,031萬 (5.66%) | -1,531萬 (1.54%) | +1,167萬 (0.41%) | -1.56億 (2.39%) | -4.67億 (1.57%) | -1.64億 (0.22%) | -7,069萬 (0.06%) | - | - | - | - | -3,612萬 (0.07%) |
目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 235.3 (477) | 235.7 (664) | 234 (1,079) | 240.8 (3,010) | 255.3 (5,932) | 327.2 (1.35萬) | 296.9 (3.19萬) | 241.7 (6.34萬) | - | - | - | - | 323.1 (2.03萬) | 每股賣出均價 (累計賣張) | 236 (687) | 236.1 (852) | 234.8 (1,162) | 241.5 (2,963) | 257.9 (6,225) | 336.5 (1.45萬) | 298.9 (3.23萬) | 242.7 (6.37萬) | - | - | - | - | 329.5 (1.95萬) | 買賣超張數 (佔發行量) | -210 (0.56%) | -188 (0.5%) | -83 (0.22%) | +47 (0.13%) | -293 (0.78%) | -935 (2.5%) | -433 (1.16%) | -296 (0.79%) | - | - | - | - | +760 (2.04%) | 買賣超金額 (佔成交額) | -4,991萬 (9.38%) | -4,470萬 (6.27%) | -2,036萬 (2.04%) | +937萬 (0.33%) | -9,051萬 (1.38%) | -4.41億 (1.48%) | -1.94億 (0.26%) | -1.33億 (0.12%) | - | - | - | - | +1.21億 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 235.3 (477) | 235.7 (664) | 234 (1,079) | 240.8 (3,010) | 255.3 (5,932) | 327.2 (1.35萬) | 296.9 (3.19萬) | 241.7 (6.34萬) | - | - | - | - | 323.1 (2.03萬) | 每股賣出均價 (累計賣張) | 236 (687) | 236.1 (852) | 234.8 (1,162) | 241.5 (2,963) | 257.9 (6,225) | 336.5 (1.45萬) | 298.9 (3.23萬) | 242.7 (6.37萬) | - | - | - | - | 329.5 (1.95萬) | 買賣超張數 (佔發行量) | -210 (0.56%) | -188 (0.5%) | -83 (0.22%) | +47 (0.13%) | -293 (0.78%) | -935 (2.5%) | -433 (1.16%) | -296 (0.79%) | - | - | - | - | +760 (2.04%) | 買賣超金額 (佔成交額) | -4,991萬 (9.38%) | -4,470萬 (6.27%) | -2,036萬 (2.04%) | +937萬 (0.33%) | -9,051萬 (1.38%) | -4.41億 (1.48%) | -1.94億 (0.26%) | -1.33億 (0.12%) | - | - | - | - | +1.21億 (0.25%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 210 (300) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.9 (300) | 189.9 (300) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -300 (0.8%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,697萬 (0.08%) | +603萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 282.8 (30) | 312.5 (67) | 279.9 (328) | 218.1 (956) | - | - | - | - | 319.4 (151) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 276 (34) | 331.1 (110) | 264.9 (544) | 232.6 (956) | - | - | - | - | 325.9 (151) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -43 (0.12%) | -216 (0.58%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.2萬 (0.01%) | -1,549萬 (0.05%) | -5,232萬 (0.07%) | -1,386萬 (0.01%) | - | - | - | - | -97.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | 238.9 (18) | 238 (29.9) | 236.6 (39.9) | 241.8 (93.1) | 260.2 (214) | 321.4 (1,169) | 272.3 (5,056) | 251.2 (6,821) | - | - | - | - | 318.2 (1,994) | 每股賣出均價 (累計賣張) | 233.8 (10.3) | 234.1 (11.6) | 233.4 (18.8) | 242.7 (83.3) | 267.3 (451) | 337 (1,148) | 292.3 (4,232) | 254.1 (6,465) | - | - | - | - | 313.4 (2,523) | 買賣超張數 (佔發行量) | +7.76 (0.02%) | +18.3 (0.05%) | +21.1 (0.06%) | +9.82 (0.03%) | -238 (0.64%) | +21.6 (0.06%) | +823 (2.2%) | +356 (0.95%) | - | - | - | - | -529 (1.42%) | 買賣超金額 (佔成交額) | +191萬 (0.36%) | +440萬 (0.62%) | +505萬 (0.51%) | +230萬 (0.08%) | -6,502萬 (0.99%) | -1,099萬 (0.04%) | +1.39億 (0.19%) | +7,053萬 (0.06%) | - | - | - | - | -1.56億 (0.32%) | 合計 | 每股買進均價 (累計買張) | 238.9 (18) | 238 (29.9) | 236.6 (39.9) | 241.8 (93.1) | 263 (244) | 320.9 (1,236) | 272.7 (5,384) | 247.2 (7,777) | - | - | - | - | 318.3 (2,145) | 每股賣出均價 (累計賣張) | 233.8 (10.3) | 234.1 (11.6) | 233.4 (18.8) | 242.7 (83.3) | 267.9 (485) | 336.5 (1,258) | 289.2 (4,776) | 251.4 (7,421) | - | - | - | - | 314.1 (2,674) | 買賣超張數 (佔發行量) | +7.76 (0.02%) | +18.3 (0.05%) | +21.1 (0.06%) | +9.82 (0.03%) | -242 (0.65%) | -21.4 (0.06%) | +607 (1.63%) | +356 (0.95%) | - | - | - | - | -529 (1.42%) | 買賣超金額 (佔成交額) | +191萬 (0.36%) | +440萬 (0.62%) | +505萬 (0.51%) | +230萬 (0.08%) | -6,592萬 (1.01%) | -2,648萬 (0.09%) | +8,685萬 (0.12%) | +5,668萬 (0.05%) | - | - | - | - | -1.57億 (0.33%) | 目前股價 236.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 235.5 (495) | 235.8 (694) | 234.1 (1,119) | 240.9 (3,103) | 255.6 (6,176) | 326.6 (1.48萬) | 293.4 (3.72萬) | 242.1 (7.15萬) | - | - | - | - | 322.6 (2.24萬) | 每股賣出均價 (累計賣張) | 236 (697) | 236.1 (864) | 234.8 (1,181) | 241.5 (3,046) | 258.6 (6,710) | 336.5 (1.57萬) | 296.8 (3.74萬) | 243.3 (7.14萬) | - | - | - | - | 327.6 (2.22萬) | 買賣超張數 (佔發行量) | -202 (0.54%) | -170 (0.45%) | -61.9 (0.17%) | +56.8 (0.15%) | -535 (1.43%) | -956 (2.56%) | -126 (0.34%) | +60.4 (0.16%) | - | - | - | - | +231 (0.62%) | 買賣超金額 (佔成交額) | -4,800萬 (9.02%) | -4,031萬 (5.66%) | -1,531萬 (1.54%) | +1,167萬 (0.41%) | -1.56億 (2.39%) | -4.67億 (1.57%) | -1.64億 (0.22%) | -7,069萬 (0.06%) | - | - | - | - | -3,612萬 (0.07%) |
目前股價 236.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 236.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 236.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 236.5 | +8 | +3.5 | 1,475 | 273 | 436 | -163 | | | 0 | 0 | 0 | 16 | 4.51 | +11.5 | 289 | 441 | -151 | '24/04/25 | 228.5 | -7.5 | -3.18 | 778 | 204 | 251 | -47 | 1,307 | 3.5 | 0 | 0 | 0 | 2 | 5.77 | -3.77 | 206 | 257 | -50.8 | '24/04/24 | 236 | +7 | +3.06 | 762 | 187 | 165 | +22 | 1,352 | 3.62 | 0 | 0 | 0 | 11.9 | 1.34 | +10.5 | 199 | 166 | +32.5 | '24/04/23 | 229 | +2 | +0.88 | 521 | 179 | 158 | +21 | 1,330 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 158 | +21 | '24/04/22 | 227 | -9.5 | -4.02 | 703 | 236 | 152 | +84 | 1,311 | 3.51 | 0 | 0 | 0 | 10 | 7.2 | +2.8 | 246 | 159 | +86.8 | '24/04/19 | 236.5 | -12 | -4.83 | 1,142 | 345 | 292 | +53 | 1,216 | 3.25 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 346 | 310 | +36.5 | '24/04/18 | 248.5 | -4.5 | -1.78 | 1,132 | 293 | 257 | +36 | 1,152 | 3.08 | 0 | 0 | 0 | 3 | 11.4 | -8.41 | 296 | 268 | +27.6 | '24/04/17 | 253 | +6.5 | +2.64 | 1,693 | 354 | 427 | -73 | 1,103 | 2.95 | 0 | 0 | 0 | 10 | 17.9 | -7.87 | 364 | 445 | -80.9 | '24/04/16 | 246.5 | +8.5 | +3.57 | 2,495 | 507 | 714 | -207 | 1,179 | 3.15 | 0 | 0 | 0 | 38.2 | 8.76 | +29.4 | 545 | 723 | -178 | '24/04/15 | 238 | -11.5 | -4.61 | 1,119 | 432 | 111 | +321 | 1,354 | 3.62 | 0 | 0 | 0 | 1 | 8.84 | -7.84 | 433 | 120 | +313 | '24/04/12 | 249.5 | -5.5 | -2.16 | 1,046 | 348 | 168 | +180 | 1,033 | 2.76 | 0 | 0 | 0 | 1 | 42.5 | -41.5 | 349 | 210 | +139 | '24/04/11 | 255 | -4.5 | -1.73 | 650 | 160 | 173 | -13 | 833 | 2.23 | 0 | 0 | 0 | 7 | 12.5 | -5.53 | 167 | 186 | -18.5 | '24/04/10 | 259.5 | +2.5 | +0.97 | 656 | 145 | 211 | -66 | 824 | 2.2 | 0 | 0 | 0 | 3 | 21.6 | -18.6 | 148 | 233 | -84.6 | '24/04/09 | 257 | -15 | -5.51 | 1,587 | 380 | 232 | +148 | 888 | 2.37 | 0 | 0 | 0 | 14 | 17.7 | -3.7 | 394 | 250 | +144 | '24/04/08 | 272 | -9.5 | -3.37 | 1,007 | 73 | 418 | -345 | 835 | 2.23 | 0 | 0 | 0 | 15 | 43.2 | -28.2 | 88 | 461 | -373 | '24/04/03 | 281.5 | +7.5 | +2.74 | 1,340 | 412 | 308 | +104 | 1,134 | 3.03 | 0 | 0 | 0 | 47.7 | 33.1 | +14.6 | 460 | 341 | +119 | '24/04/02 | 274 | -4.5 | -1.62 | 1,239 | 270 | 374 | -104 | 1,031 | 2.76 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 273 | 388 | -115 | '24/04/01 | 278.5 | +1.5 | +0.54 | 1,183 | 284 | 274 | +10 | 1,139 | 3.05 | 0 | 0 | 0 | 3.01 | 68.6 | -65.6 | 287 | 343 | -55.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 277 | +6.5 | +2.4 | 2,600 | 386 | 564 | -178 | 1,123 | 3 | 0 | 0 | 0 | 43 | 95.8 | -52.8 | 429 | 660 | -231 | '24/03/28 | 270.5 | -20.5 | -7.04 | 2,264 | 464 | 540 | -76 | 1,298 | 3.47 | 0 | 0 | 0 | 14 | 53.5 | -39.5 | 478 | 593 | -115 | '24/03/27 | 291 | +9 | +3.19 | 147 | 0 | 27 | -27 | 1,380 | 3.69 | 0 | 0 | 0 | 5 | 12 | -7 | 5 | 39 | -34 | '24/03/26 | 282 | -4.5 | -1.57 | 133 | 0 | 6 | -6 | 1,407 | 3.76 | 0 | 0 | 0 | 1 | 12 | -11 | 1 | 18 | -17 | '24/03/25 | 286.5 | +4.5 | +1.6 | 73.3 | 1 | 2 | -1 | 1,413 | 3.78 | 0 | 0 | 0 | 0 | 8.52 | -8.52 | 1 | 10.5 | -9.52 | '24/03/22 | 282 | -5 | -1.74 | 106 | 0 | 6 | -6 | 1,414 | 3.78 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 8 | -2 | '24/03/21 | 287 | -3 | -1.03 | 102 | 1 | 6 | -5 | 1,420 | 3.8 | 0 | 0 | 0 | 22 | 18 | +4 | 23 | 24 | -1 | '24/03/20 | 290 | +11.5 | +4.13 | 144 | 1 | 15 | -14 | 1,429 | 3.82 | 0 | 0 | 0 | 73 | 3.7 | +69.3 | 74 | 18.7 | +55.3 | '24/03/19 | 278.5 | -10.5 | -3.63 | 171 | 5 | 9 | -4 | 1,466 | 3.92 | 0 | 0 | 0 | 17 | 2.3 | +14.7 | 22 | 11.3 | +10.7 | '24/03/18 | 289 | +25.5 | +9.68 | 217 | 23 | 19 | +4 | 1,472 | 3.94 | 0 | 0 | 0 | 9 | 3 | +6 | 32 | 22 | +10 | '24/03/15 | 263.5 | +0.5 | +0.19 | 205 | 8 | 3 | +5 | 1,468 | 3.93 | 0 | 0 | 0 | 10 | 6.74 | +3.26 | 18 | 9.74 | +8.26 | '24/03/14 | 263 | -7 | -2.59 | 603 | 116 | 0 | +116 | 1,592 | 4.26 | 0 | 0 | 0 | 64 | 8 | +56 | 180 | 8 | +172 | '24/03/13 | 270 | -30 | -10 | 640 | 111 | 11 | +100 | 1,502 | 4.02 | 0 | 0 | 0 | 93 | 6.39 | +86.6 | 204 | 17.4 | +187 | '24/03/12 | 300 | +8.5 | +2.92 | 261 | 34 | 18 | +16 | 1,479 | 3.96 | 0 | 0 | 0 | 23 | 1 | +22 | 57 | 19 | +38 | '24/03/11 | 291.5 | 0 | 0 | 536 | 89 | 27 | +62 | 1,523 | 4.07 | 0 | 0 | 0 | 82 | 2 | +80 | 171 | 29 | +142 | '24/03/08 | 291.5 | -32 | -9.89 | 3,255 | 749 | 361 | +388 | 1,497 | 4 | 0 | 0 | 0 | 14 | 23.7 | -9.74 | 763 | 385 | +378 | '24/03/07 | 323.5 | -32.5 | -9.13 | 3,061 | 488 | 389 | +99 | 1,167 | 3.12 | 0 | 0 | 0 | 14 | 18.5 | -4.45 | 502 | 407 | +94.5 | '24/03/06 | 356 | +0.5 | +0.14 | 2,343 | 337 | 466 | -129 | 1,078 | 2.88 | 0 | 0 | 0 | 19.6 | 7.55 | +12.1 | 357 | 474 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 355.5 | -31 | -8.02 | 3,491 | 325 | 549 | -224 | 1,195 | 3.2 | 0 | 0 | 0 | 18 | 44.5 | -26.5 | 343 | 593 | -250 | '24/03/04 | 386.5 | -8.5 | -2.15 | 4,484 | 333 | 788 | -455 | 1,388 | 3.71 | 0 | 0 | 0 | 16.3 | 157 | -140 | 349 | 945 | -595 | '24/03/01 | 395 | +24 | +6.47 | 581 | 6 | 74 | -68 | 1,842 | 4.93 | 0 | 0 | 0 | 31 | 37.4 | -6.44 | 37 | 111 | -74.4 | '24/02/29 | 371 | +20 | +5.7 | 267 | 29 | 6 | +23 | 1,908 | 5.11 | 0 | 0 | 0 | 4.36 | 16 | -11.6 | 33.4 | 22 | +11.4 | '24/02/27 | 351 | -3 | -0.85 | 257 | 2 | 21 | -19 | 1,903 | 5.09 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 2 | 36.2 | -34.2 | '24/02/26 | 354 | +13 | +3.81 | 251 | 30 | 32 | -2 | 1,935 | 5.18 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 30 | 48.7 | -18.7 | '24/02/23 | 341 | +5 | +1.49 | 363 | 59 | 19 | +40 | 1,924 | 5.15 | 0 | 0 | 0 | 6 | 27 | -21 | 65 | 46 | +19 | '24/02/22 | 336 | -9 | -2.61 | 897 | 92 | 16 | +76 | 1,884 | 5.04 | 0 | 0 | 0 | 71 | 20 | +51 | 163 | 36 | +127 | '24/02/21 | 345 | -23 | -6.25 | 438 | 78 | 23 | +55 | 1,804 | 4.83 | 0 | 0 | 0 | 31 | 0 | +31 | 109 | 23 | +86 | '24/02/20 | 368 | +1.5 | +0.41 | 278 | 54 | 46 | +8 | 1,763 | 4.72 | 0 | 0 | 0 | 58 | 0 | +58 | 112 | 46 | +66 | '24/02/19 | 366.5 | -5 | -1.35 | 583 | 105 | 35 | +70 | 1,770 | 4.74 | 0 | 0 | 0 | 36 | 3.45 | +32.5 | 141 | 38.5 | +103 | '24/02/16 | 371.5 | -0.5 | -0.13 | 526 | 65 | 198 | -133 | 1,704 | 4.56 | 0 | 0 | 0 | 29.2 | 2 | +27.2 | 94.2 | 200 | -106 | '24/02/15 | 372 | -2.5 | -0.67 | 864 | 99.4 | 74 | +25.4 | 1,988 | 5.32 | 0 | 0 | 0 | 43.2 | 1 | +42.2 | 143 | 75 | +67.6 | '24/02/05 | 374.5 | -31.5 | -7.76 | 1,181 | 205 | 1 | +204 | 1,963 | 5.25 | 0 | 0 | 0 | 92 | 9 | +83 | 297 | 10 | +287 | '24/02/02 | 406 | -15 | -3.56 | 6,704 | 730 | 667 | +63 | 1,832 | 4.9 | 0 | 0 | 0 | 22 | 28.5 | -6.52 | 752 | 696 | +56.5 | '24/02/01 | 421 | +6 | +1.45 | 6,718 | 920 | 1,202 | -282 | 1,827 | 4.89 | 0 | 0 | 0 | 12.5 | 43.1 | -30.5 | 933 | 1,245 | -313 | '24/01/31 | 415 | -13.5 | -3.15 | 4,856 | 764 | 684 | +80 | 2,140 | 5.73 | 0 | 0 | 0 | 20.7 | 46.8 | -26.1 | 785 | 731 | +53.9 | '24/01/30 | 428.5 | +17 | +4.13 | 6,729 | 705 | 1,111 | -406 | 2,048 | 5.48 | 0 | 0 | 0 | 9.76 | 86.9 | -77.1 | 715 | 1,198 | -483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 411.5 | +37 | +9.88 | 8,402 | 1,041 | 1,336 | -295 | 2,490 | 6.66 | 0 | 0 | 0 | 38.8 | 82.7 | -44 | 1,080 | 1,419 | -339 | '24/01/26 | 374.5 | +19.5 | +5.49 | 760 | 114 | 29 | +85 | 2,799 | 7.49 | 0 | 0 | 0 | 5 | 15 | -10 | 119 | 44 | +75 | '24/01/25 | 355 | +13 | +3.8 | 856 | 43 | 40 | +3 | 2,714 | 7.26 | 0 | 0 | 0 | 33.7 | 17 | +16.7 | 76.7 | 57 | +19.7 | '24/01/24 | 342 | -1 | -0.29 | 354 | 18 | 15 | +3 | 2,711 | 7.25 | 0 | 0 | 0 | 21 | 30.3 | -9.34 | 39 | 45.3 | -6.34 | '24/01/23 | 343 | +6 | +1.78 | 497 | 37 | 7 | +30 | 2,781 | 7.44 | 0 | 0 | 0 | 24.5 | 16 | +8.44 | 61.5 | 23 | +38.4 | '24/01/22 | 337 | +7 | +2.12 | 456 | 58 | 4 | +54 | 2,751 | 7.36 | 0 | 0 | 0 | 27.4 | 1 | +26.4 | 85.4 | 5 | +80.4 | '24/01/19 | 330 | +12 | +3.77 | 405 | 42 | 4 | +38 | 2,722 | 7.28 | 0 | 0 | 0 | 46.2 | 0.38 | +45.9 | 88.2 | 4.38 | +83.9 | '24/01/18 | 318 | -4 | -1.24 | 320 | 28 | 24 | +4 | 2,684 | 7.18 | 0 | 0 | 0 | 13 | 0 | +13 | 41 | 24 | +17 | '24/01/17 | 322 | -4 | -1.23 | 549 | 91 | 39 | +52 | 2,680 | 7.17 | 0 | 0 | 0 | 60 | 2 | +58 | 151 | 41 | +110 | '24/01/16 | 326 | -5 | -1.51 | 432 | 36 | 32 | +4 | 2,642 | 7.07 | 0 | 0 | 0 | 72 | 2.87 | +69.1 | 108 | 34.9 | +73.1 | '24/01/15 | 331 | +6.5 | +2 | 879 | 62 | 52 | +10 | 2,632 | 7.04 | 0 | 0 | 0 | 197 | 14 | +183 | 259 | 66 | +193 | '24/01/12 | 324.5 | -8.5 | -2.55 | 13,828 | 1,960 | 1,436 | +524 | 2,708 | 7.25 | 0 | 0 | 0 | 39.9 | 171 | -131 | 2,000 | 1,607 | +393 | '24/01/11 | 333 | +30 | +9.9 | 12,092 | 1,768 | 972 | +796 | 2,137 | 5.72 | 0 | 0 | 0 | 65.2 | 29.3 | +35.9 | 1,833 | 1,001 | +832 | '24/01/10 | 303 | +15 | +5.21 | 9,888 | 915 | 769 | +146 | 1,337 | 3.58 | 0 | 0 | 0 | 85.5 | 138 | -52.5 | 1,000 | 907 | +93.5 | '24/01/09 | 288 | +17.5 | +6.47 | 10,801 | 1,080 | 844 | +236 | 1,191 | 3.18 | 0 | 0 | 0 | 125 | 570 | -445 | 1,205 | 1,414 | -209 | '24/01/08 | 270.5 | -2.5 | -0.92 | 6,224 | 469 | 677 | -208 | 955 | 2.55 | 0 | 0 | 0 | 58 | 314 | -256 | 527 | 991 | -464 | '24/01/05 | 273 | +6.5 | +2.44 | 462 | 17 | 61 | -44 | 1,163 | 3.11 | 0 | 0 | 0 | 3 | 73 | -70 | 20 | 134 | -114 | '24/01/04 | 266.5 | -5 | -1.84 | 266 | 6 | 28 | -22 | 1,163 | 3.11 | 0 | 0 | 0 | 2 | 15 | -13 | 8 | 43 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 271.5 | +4 | +1.5 | 270 | 7 | 5 | +2 | 1,175 | 3.14 | 0 | 0 | 0 | 4 | 3 | +1 | 11 | 8 | +3 | '24/01/02 | 267.5 | -0.5 | -0.19 | 162 | 5 | 23 | -18 | 1,173 | 3.14 | 0 | 0 | 0 | 26 | 4 | +22 | 31 | 27 | +4 | '23/12/29 | 268 | +1 | +0.37 | 189 | 3 | 33 | -30 | 1,171 | 3.13 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 3 | 39.1 | -36.1 | '23/12/28 | 267 | +6 | +2.3 | 198 | 16 | 13 | +3 | 1,181 | 3.16 | 0 | 0 | 0 | 81 | 2 | +79 | 97 | 15 | +82 | '23/12/27 | 261 | -2 | -0.76 | 272 | 30 | 34 | -4 | 1,158 | 3.1 | 0 | 0 | 0 | 49 | 0 | +49 | 79 | 34 | +45 | '23/12/26 | 263 | +8.5 | +3.34 | 246 | 15 | 21 | -6 | 1,142 | 3.05 | 0 | 0 | 0 | 34 | 10 | +24 | 49 | 31 | +18 | '23/12/25 | 254.5 | -7.5 | -2.86 | 319 | 17 | 42 | -25 | 1,169 | 3.13 | 0 | 0 | 0 | 44 | 6 | +38 | 61 | 48 | +13 | '23/12/22 | 262 | -6 | -2.24 | 743 | 51 | 244 | -193 | 1,214 | 3.25 | 0 | 0 | 0 | 284 | 2 | +282 | 335 | 246 | +89 | '23/12/21 | 268 | -2 | -0.74 | 2,107 | 496 | 298 | +198 | 1,282 | 3.43 | 0 | 0 | 0 | 5.3 | 59.2 | -53.9 | 501 | 357 | +144 | '23/12/20 | 270 | +11.5 | +4.45 | 2,353 | 407 | 410 | -3 | 1,045 | 2.79 | 0 | 0 | 0 | 13 | 6.65 | +6.35 | 420 | 417 | +3.35 | '23/12/19 | 258.5 | -3.5 | -1.34 | 1,765 | 354 | 266 | +88 | 1,061 | 2.84 | 0 | 0 | 0 | 8 | 32.7 | -24.7 | 362 | 299 | +63.3 | '23/12/18 | 262 | -9 | -3.32 | 1,427 | 292 | 243 | +49 | 987 | 2.64 | 0 | 0 | 0 | 3.9 | 24 | -20.1 | 296 | 267 | +28.9 | '23/12/15 | 271 | -5.5 | -1.99 | 1,942 | 171 | 291 | -120 | 932 | 2.49 | 0 | 0 | 0 | 81 | 2.41 | +78.6 | 252 | 293 | -41.4 | '23/12/14 | 276.5 | -7.5 | -2.64 | 3,746 | 334 | 334 | 0 | 1,021 | 2.73 | 0 | 0 | 0 | 66.7 | 51 | +15.7 | 401 | 385 | +15.7 | '23/12/13 | 284 | +3.5 | +1.25 | 3,586 | 464 | 461 | +3 | 994 | 2.66 | 0 | 0 | 0 | 51 | 55.1 | -4.12 | 515 | 516 | -1.12 | '23/12/12 | 280.5 | -8 | -2.77 | 3,754 | 318 | 540 | -222 | 970 | 2.59 | 0 | 0 | 0 | 6 | 176 | -170 | 324 | 716 | -392 | '23/12/11 | 288.5 | +5.5 | +1.94 | 9,588 | 784 | 1,466 | -682 | 1,166 | 3.12 | 0 | 0 | 0 | 109 | 236 | -126 | 893 | 1,702 | -808 | '23/12/08 | 283 | +12.5 | +4.62 | 1,069 | 100 | 26 | +74 | 1,788 | 4.78 | 0 | 0 | 0 | 35 | 56.4 | -21.4 | 135 | 82.4 | +52.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 270.5 | 0 | 0 | 288 | 0 | 6 | -6 | 1,721 | 4.6 | 0 | 0 | 0 | 72 | 4 | +68 | 72 | 10 | +62 | '23/12/06 | 270.5 | +9 | +3.44 | 279 | 5 | 9 | -4 | 1,727 | 4.62 | 0 | 0 | 0 | 22 | 8 | +14 | 27 | 17 | +10 | '23/12/05 | 261.5 | -2.5 | -0.95 | 264 | 22 | 0 | +22 | 1,731 | 4.63 | 0 | 0 | 0 | 43 | 9 | +34 | 65 | 9 | +56 | '23/12/04 | 264 | -7 | -2.58 | 359 | 24 | 1 | +23 | 1,709 | 4.57 | 0 | 0 | 0 | 5 | 14 | -9 | 29 | 15 | +14 | '23/12/01 | 271 | 0 | 0 | 481 | 31 | 23 | +8 | 1,712 | 4.58 | 0 | 0 | 0 | 110 | 5 | +105 | 141 | 28 | +113 | '23/11/30 | 271 | +11 | +4.23 | 404 | 21 | 29 | -8 | 1,704 | 4.56 | 0 | 0 | 0 | 57 | 26 | +31 | 78 | 55 | +23 | '23/11/29 | 260 | -2 | -0.76 | 302 | 53 | 4 | +49 | 1,726 | 4.62 | 0 | 0 | 0 | 33 | 22.1 | +10.9 | 86 | 26.1 | +59.9 | '23/11/28 | 262 | +10 | +3.97 | 498 | 37 | 74 | -37 | 1,681 | 4.5 | 0 | 0 | 0 | 82 | 35 | +47 | 119 | 109 | +10 | '23/11/27 | 252 | -7 | -2.7 | 553 | 26 | 56 | -30 | 1,718 | 4.6 | 0 | 0 | 0 | 233 | 4 | +229 | 259 | 60 | +199 | '23/11/24 | 259 | -8 | -3 | 3,998 | 656 | 552 | +104 | 1,748 | 4.68 | 0 | 0 | 0 | 55.5 | 33.4 | +22.2 | 712 | 585 | +126 | '23/11/23 | 267 | -14 | -4.98 | 7,662 | 880 | 699 | +181 | 1,651 | 4.42 | 0 | 0 | 0 | 29.1 | 150 | -121 | 909 | 849 | +59.6 | '23/11/22 | 281 | +25.5 | +9.98 | 6,306 | 888 | 637 | +251 | 1,455 | 3.89 | 0 | 0 | 0 | 26 | 12.8 | +13.2 | 914 | 650 | +264 | '23/11/21 | 255.5 | -3 | -1.16 | 8,076 | 939 | 1,044 | -105 | 1,204 | 3.22 | 0 | 0 | 0 | 81.1 | 197 | -116 | 1,020 | 1,241 | -221 | '23/11/20 | 258.5 | +23.5 | +10 | 8,963 | 582 | 1,157 | -575 | 1,295 | 3.46 | 0 | 0 | 0 | 103 | 354 | -251 | 685 | 1,511 | -826 | '23/11/17 | 235 | +17 | +7.8 | 1,695 | 65 | 16 | +49 | 1,860 | 4.98 | 0 | 0 | 0 | 298 | 135 | +163 | 363 | 151 | +212 | '23/11/16 | 218 | +2 | +0.93 | 282 | 17 | 19 | -2 | 1,819 | 4.87 | 0 | 0 | 0 | 28.9 | 18 | +10.9 | 45.9 | 37 | +8.88 | '23/11/15 | 216 | -1 | -0.46 | 374 | 14 | 2 | +12 | 1,821 | 4.87 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 2 | +16 | '23/11/14 | 217 | +12 | +5.85 | 752 | 24 | 4 | +20 | 1,809 | 4.84 | 0 | 0 | 0 | 77.3 | 8 | +69.3 | 101 | 12 | +89.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 205 | +0.5 | +0.24 | 322 | 47 | 3 | +44 | 1,789 | 4.79 | 0 | 0 | 0 | 53 | 1 | +52 | 100 | 4 | +96 | '23/11/10 | 204.5 | -4 | -1.92 | 289 | 17 | 41 | -24 | 1,745 | 4.67 | 0 | 0 | 0 | 82 | 4 | +78 | 99 | 45 | +54 | '23/11/09 | 208.5 | +0.5 | +0.24 | 370 | 21 | 18 | +3 | 1,769 | 4.73 | 0 | 0 | 0 | 97 | 5 | +92 | 118 | 23 | +95 | '23/11/08 | 208 | +2.5 | +1.22 | 447 | 30 | 54 | -24 | 1,766 | 4.72 | 0 | 0 | 0 | 140 | 3 | +137 | 170 | 57 | +113 | '23/11/07 | 205.5 | -2.5 | -1.2 | 355 | 7 | 21 | -14 | 1,890 | 5.06 | 0 | 0 | 0 | 109 | 3 | +106 | 116 | 24 | +92 | '23/11/06 | 208 | +6 | +2.97 | 679 | 7 | 46 | -39 | 1,930 | 5.16 | 0 | 0 | 0 | 217 | 0 | +217 | 224 | 46 | +178 | '23/11/03 | 202 | -9.5 | -4.49 | 6,636 | 1,009 | 906 | +103 | 1,748 | 4.68 | 0 | 0 | 0 | 143 | 107 | +36.3 | 1,152 | 1,013 | +139 | '23/11/02 | 211.5 | +19 | +9.87 | 3,858 | 772 | 410 | +362 | 1,695 | 4.53 | 0 | 0 | 0 | 18 | 4 | +14 | 790 | 414 | +376 | '23/11/01 | 192.5 | +2 | +1.05 | 4,623 | 718 | 894 | -176 | 1,323 | 3.54 | 0 | 300 | -300 | 21.5 | 8.33 | +13.2 | 740 | 1,202 | -463 | '23/10/31 | 190.5 | -21 | -9.93 | 3,731 | 406 | 362 | +44 | 1,435 | 3.84 | 0 | 0 | 0 | 57 | 82 | -25 | 463 | 444 | +19 | '23/10/30 | 211.5 | -8.5 | -3.86 | 4,484 | 396 | 950 | -554 | 1,386 | 3.71 | 0 | 0 | 0 | 70 | 124 | -54 | 466 | 1,074 | -608 | '23/10/27 | 220 | +13.5 | +6.54 | 1,645 | 0 | 109 | -109 | 2,027 | 5.42 | 0 | 0 | 0 | 13 | 37 | -24 | 13 | 146 | -133 | '23/10/26 | 206.5 | -5 | -2.36 | 591 | 60 | 4 | +56 | 2,136 | 5.72 | 0 | 0 | 0 | 6 | 14 | -8 | 66 | 18 | +48 | '23/10/25 | 211.5 | 0 | 0 | 1,007 | 91 | 17 | +74 | 2,080 | 5.57 | 0 | 0 | 0 | 24 | 21 | +3 | 115 | 38 | +77 | '23/10/24 | 211.5 | +11 | +5.49 | 1,156 | 95 | 20 | +75 | 2,006 | 5.37 | 0 | 0 | 0 | 1 | 72.5 | -71.5 | 96 | 92.5 | +3.5 | '23/10/23 | 200.5 | -15 | -6.96 | 1,580 | 240 | 0 | +240 | 2,007 | 5.37 | 0 | 0 | 0 | 25 | 64.4 | -39.4 | 265 | 64.4 | +201 | '23/10/20 | 215.5 | -7.5 | -3.36 | 1,169 | 145 | 0 | +145 | 1,767 | 4.73 | 0 | 0 | 0 | 4 | 24 | -20 | 149 | 24 | +125 | '23/10/19 | 223 | +5 | +2.29 | 1,203 | 173 | 5 | +168 | 1,693 | 4.53 | 0 | 0 | 0 | 15 | 43 | -28 | 188 | 48 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 218 | -2 | -0.91 | 1,925 | 319 | 44 | +275 | 1,525 | 4.08 | 0 | 0 | 0 | 138 | 78.9 | +59.1 | 457 | 123 | +334 | '23/10/17 | 220 | -1 | -0.45 | 2,184 | 203 | 9 | +194 | 1,250 | 3.34 | 0 | 0 | 0 | 99.3 | 57 | +42.3 | 302 | 66 | +236 | '23/10/16 | 221 | +7 | +3.27 | 2,878 | 95 | 139 | -44 | 1,056 | 2.82 | 0 | 0 | 0 | 134 | 15 | +119 | 229 | 154 | +74.7 | '23/10/13 | 214 | +7.5 | +3.63 | 10,542 | 1,282 | 1,730 | -448 | 1,060 | 2.83 | 300 | 0 | +300 | 75 | 20 | +55 | 1,657 | 1,750 | -93 | '23/10/12 | 206.5 | +18.5 | +9.84 | 5,705 | 1,061 | 658 | +403 | 1,513 | 4.05 | 0 | 0 | 0 | 87 | 30 | +57 | 1,148 | 688 | +460 | '23/10/11 | 188 | -11.5 | -5.76 | 7,373 | 1,311 | 1,523 | -212 | 1,110 | 2.97 | 0 | 0 | 0 | 106 | 37 | +69 | 1,417 | 1,560 | -143 | '23/10/06 | 199.5 | +18 | +9.92 | 7,304 | 1,314 | 678 | +636 | 1,322 | 3.54 | 0 | 0 | 0 | 43 | 50.1 | -7.12 | 1,357 | 728 | +629 | '23/10/05 | 181.5 | +4 | +2.25 | 2,830 | 164 | 380 | -216 | 656 | 1.75 | 0 | 0 | 0 | 34 | 25 | +9 | 198 | 405 | -207 | '23/10/04 | 177.5 | +1.5 | +0.85 | 4,276 | 455 | 882 | -427 | 808 | 2.16 | 0 | 0 | 0 | 19 | 23 | -4 | 474 | 905 | -431 | '23/10/03 | 176 | -0.5 | -0.28 | 2,203 | 528 | 340 | +188 | 1,165 | 3.11 | 0 | 0 | 0 | 23 | 24 | -0.99 | 551 | 364 | +187 | '23/10/02 | 176.5 | +4 | +2.32 | 5,664 | 887 | 1,066 | -179 | 954 | 2.55 | 0 | 0 | 0 | 169 | 13.7 | +155 | 1,056 | 1,080 | -23.6 | '23/09/28 | 172.5 | +15.5 | +9.87 | 3,970 | 774 | 418 | +356 | 1,097 | 2.93 | 0 | 0 | 0 | 41 | 5 | +36 | 815 | 423 | +392 | '23/09/27 | 157 | +0.5 | +0.32 | 400 | 46 | 101 | -55 | 772 | 2.06 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 46 | 102 | -56.3 | '23/09/26 | 156.5 | -5.5 | -3.4 | 1,144 | 204 | 175 | +29 | 689 | 1.84 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 204 | 179 | +24.9 | '23/09/25 | 162 | -0.5 | -0.31 | 516 | 65 | 175 | -110 | 625 | 1.67 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 65 | 175 | -110 | '23/09/22 | 162.5 | +0.5 | +0.31 | 801 | 145 | 122 | +23 | 728 | 1.94 | 0 | 0 | 0 | 0 | 11 | -11 | 145 | 133 | +12 | '23/09/21 | 162 | -8 | -4.71 | 2,154 | 449 | 572 | -123 | 701 | 1.87 | 0 | 0 | 0 | 0 | 29.3 | -29.3 | 449 | 601 | -152 | '23/09/20 | 170 | 0 | 0 | 1,091 | 259 | 165 | +94 | 801 | 2.14 | 0 | 0 | 0 | 1 | 4.6 | -3.6 | 260 | 170 | +90.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 170 | -11.5 | -6.34 | 1,918 | 247 | 351 | -104 | 667 | 1.78 | 0 | 0 | 0 | 0 | 91.2 | -91.2 | 247 | 442 | -195 | '23/09/18 | 181.5 | -4 | -2.16 | 1,575 | 176 | 387 | -211 | 785 | 2.1 | 0 | 0 | 0 | 10 | 5.01 | +4.99 | 186 | 392 | -206 | '23/09/15 | 185.5 | +0.5 | +0.27 | 5,845 | 979 | 1,247 | -268 | 987 | 2.64 | 0 | 0 | 0 | 61 | 33 | +28 | 1,040 | 1,280 | -240 | '23/09/14 | 185 | +16.5 | +9.79 | 4,062 | 368 | 481 | -113 | 1,121 | 3 | 0 | 0 | 0 | 64 | 1.07 | +62.9 | 432 | 482 | -50.1 | '23/09/13 | 168.5 | -2 | -1.17 | 965 | 105 | 180 | -75 | 1,175 | 3.14 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 185 | -80 | '23/09/12 | 170.5 | -3 | -1.73 | 1,470 | 219 | 211 | +8 | 1,219 | 3.26 | 0 | 0 | 0 | 6 | 74 | -68 | 225 | 285 | -60 | '23/09/11 | 173.5 | +7.5 | +4.52 | 5,270 | 276 | 363 | -87 | 1,116 | 2.98 | 0 | 0 | 0 | 53 | 1 | +52 | 329 | 364 | -35 | '23/09/08 | 166 | +15 | +9.93 | 3,042 | 450 | 377 | +73 | 1,203 | 3.22 | 0 | 0 | 0 | 5 | 0 | +5 | 455 | 377 | +78 | '23/09/07 | 151 | -3.5 | -2.27 | 332 | 21 | 90 | -69 | 1,130 | 3.02 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 21 | 91.4 | -70.4 | '23/09/06 | 154.5 | -1 | -0.64 | 358 | 23 | 123 | -100 | 1,176 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 123 | -100 | '23/09/05 | 155.5 | +3.5 | +2.3 | 545 | 67 | 90 | -23 | 1,239 | 3.31 | 0 | 0 | 0 | 58 | 0.74 | +57.3 | 125 | 90.7 | +34.3 | '23/09/04 | 152 | +1 | +0.66 | 248 | 75 | 45 | +30 | 1,251 | 3.35 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 47 | +28 | '23/09/01 | 151 | -3 | -1.95 | 291 | 36 | 53 | -17 | 1,214 | 3.25 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 36 | 53.3 | -17.3 | '23/08/31 | 154 | -2.5 | -1.6 | 303 | 65 | 65 | 0 | 1,225 | 3.28 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 65 | +0 | '23/08/30 | 156.5 | +5 | +3.3 | 443 | 147 | 55 | +92 | 1,218 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 55 | +92 | '23/08/29 | 151.5 | +2.5 | +1.68 | 394 | 124 | 60 | +64 | 1,126 | 3.01 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 126 | 62.6 | +63.4 | '23/08/28 | 149 | -6 | -3.87 | 712 | 129 | 156 | -27 | 1,050 | 2.81 | 0 | 0 | 0 | 0 | 76.6 | -76.6 | 129 | 233 | -104 | '23/08/25 | 155 | -5 | -3.12 | 599 | 129 | 89 | +40 | 1,077 | 2.88 | 0 | 0 | 0 | 0 | 4.91 | -4.91 | 129 | 93.9 | +35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 160 | -1 | -0.62 | 2,417 | 364 | 456 | -92 | 1,014 | 2.71 | 0 | 0 | 0 | 12.3 | 31.1 | -18.8 | 376 | 487 | -111 | '23/08/23 | 161 | +7 | +4.55 | 2,038 | 314 | 433 | -119 | 1,105 | 2.95 | 0 | 0 | 0 | 10 | 46.7 | -36.7 | 324 | 480 | -156 | '23/08/22 | 154 | 0 | 0 | 564 | 139 | 124 | +15 | 1,209 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 124 | +15 | '23/08/21 | 154 | -2 | -1.28 | 670 | 129 | 173 | -44 | 1,162 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 173 | -44 | '23/08/18 | 156 | -3 | -1.89 | 1,323 | 359 | 304 | +55 | 1,201 | 3.21 | 0 | 0 | 0 | 23 | 10 | +13 | 382 | 314 | +68 | '23/08/17 | 159 | +9.5 | +6.35 | 1,388 | 451 | 250 | +201 | 1,142 | 3.05 | 0 | 0 | 0 | 0 | 30.9 | -30.9 | 451 | 281 | +170 | '23/08/16 | 149.5 | +4.5 | +3.1 | 758 | 173 | 189 | -16 | 941 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 190 | -17 | '23/08/15 | 145 | +1 | +0.69 | 1,442 | 368 | 261 | +107 | 909 | 2.43 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 368 | 262 | +106 | '23/08/14 | 144 | -16 | -10 | 1,165 | 153 | 94 | +59 | 794 | 2.12 | 0 | 0 | 0 | 1 | 487 | -486 | 154 | 581 | -427 | '23/08/11 | 160 | -5.5 | -3.32 | 778 | 106 | 108 | -2 | 724 | 1.93 | 0 | 0 | 0 | 0 | 8.59 | -8.59 | 106 | 117 | -10.6 | '23/08/10 | 165.5 | -6 | -3.5 | 926 | 110 | 271 | -161 | 717 | 1.92 | 0 | 0 | 0 | 0 | 7 | -7 | 110 | 278 | -168 | '23/08/09 | 171.5 | +9.5 | +5.86 | 1,829 | 430 | 270 | +160 | 871 | 2.33 | 0 | 0 | 0 | 12 | 6.12 | +5.92 | 442 | 276 | +166 | '23/08/08 | 162 | +0.5 | +0.31 | 1,370 | 205 | 538 | -333 | 708 | 1.89 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 208 | 540 | -332 | '23/08/07 | 161.5 | +0.5 | +0.31 | 578 | 82 | 171 | -89 | 1,023 | 2.73 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 82 | 173 | -91.4 | '23/08/04 | 161 | +2.5 | +1.58 | 496 | 78 | 200 | -122 | 1,112 | 2.97 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 78 | 203 | -125 | '23/08/02 | 158.5 | -12 | -7.04 | 1,376 | 334 | 205 | +129 | 1,232 | 3.29 | 0 | 0 | 0 | 1 | 63.5 | -62.5 | 335 | 268 | +66.6 | '23/08/01 | 170.5 | -4 | -2.29 | 619 | 56 | 135 | -79 | 1,103 | 2.95 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 56 | 136 | -79.8 | '23/07/31 | 174.5 | -4 | -2.24 | 929 | 64 | 143 | -79 | 1,189 | 3.18 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 64 | 160 | -96.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 180 | +2 | +1.12 | 1,283 | 225 | 214 | +11 | 1,281 | 3.42 | 0 | 0 | 0 | 92 | 0.46 | +91.5 | 317 | 214 | +103 | '23/07/27 | 178 | +0.5 | +0.28 | 856 | 141 | 223 | -82 | 1,270 | 3.39 | 0 | 0 | 0 | 64 | 0.27 | +63.7 | 205 | 223 | -18.3 | '23/07/26 | 177.5 | -5 | -2.74 | 1,199 | 174 | 208 | -34 | 1,352 | 3.61 | 0 | 0 | 0 | 81 | 6.07 | +74.9 | 255 | 214 | +40.9 | '23/07/25 | 182.5 | -0.5 | -0.27 | 799 | 142 | 155 | -13 | 1,386 | 3.71 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 143 | 156 | -13 | '23/07/24 | 183 | -7.5 | -3.94 | 1,267 | 133 | 401 | -268 | 1,399 | 3.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 133 | 401 | -268 | '23/07/21 | 190.5 | +9 | +4.96 | 1,957 | 532 | 327 | +205 | 1,667 | 4.46 | 0 | 0 | 0 | 3.83 | 0.4 | +3.43 | 536 | 327 | +208 | '23/07/20 | 181.5 | -10.5 | -5.47 | 1,676 | 105 | 600 | -495 | 1,457 | 3.9 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 106 | 613 | -507 | '23/07/19 | 192 | +3 | +1.59 | 2,774 | 481 | 479 | +2 | 1,952 | 5.22 | 0 | 0 | 0 | 10 | 26 | -16 | 491 | 505 | -14 | '23/07/18 | 189 | -1.5 | -0.79 | 1,355 | 431 | 229 | +202 | 1,950 | 5.22 | 0 | 0 | 0 | 0.05 | 5 | -4.95 | 431 | 234 | +197 | '23/07/17 | 190.5 | +1 | +0.53 | 2,537 | 433 | 612 | -179 | 1,748 | 4.67 | 0 | 0 | 0 | 7 | 24.1 | -17.1 | 440 | 636 | -196 | '23/07/14 | 189.5 | +12.5 | +7.06 | 2,440 | 621 | 406 | +215 | 1,927 | 5.15 | 0 | 0 | 0 | 16 | 1.21 | +14.8 | 637 | 407 | +230 | '23/07/13 | 177 | -4.5 | -2.48 | 3,109 | 720 | 264 | +456 | 1,711 | 4.58 | 0 | 0 | 0 | 8 | 17.1 | -9.09 | 728 | 281 | +447 | '23/07/12 | 181.5 | -5 | -2.68 | 1,309 | 95 | 162 | -67 | 1,255 | 3.35 | 0 | 0 | 0 | 1 | 5.88 | -4.88 | 96 | 168 | -71.9 | '23/07/11 | 186.5 | +2.5 | +1.36 | 1,079 | 180 | 199 | -19 | 1,322 | 3.53 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 180 | 200 | -20 | '23/07/10 | 184 | -11.5 | -5.88 | 1,747 | 232 | 347 | -115 | 1,341 | 3.58 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 232 | 354 | -122 | '23/07/07 | 195.5 | -5 | -2.49 | 1,590 | 225 | 327 | -102 | 1,456 | 3.89 | 0 | 0 | 0 | 0 | 2 | -2 | 225 | 329 | -104 | '23/07/06 | 200.5 | -11.5 | -5.42 | 7,309 | 962 | 1,252 | -290 | 1,558 | 4.17 | 0 | 0 | 0 | 7.44 | 64 | -56.6 | 969 | 1,316 | -347 | '23/07/05 | 212 | +19 | +9.84 | 5,295 | 1,458 | 686 | +772 | 1,848 | 4.94 | 0 | 0 | 0 | 5.12 | 35 | -29.9 | 1,463 | 721 | +742 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 193 | +0.5 | +0.26 | 1,179 | 272 | 116 | +156 | 1,075 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 116 | +156 | '23/07/03 | 192.5 | +3.5 | +1.85 | 1,141 | 114 | 230 | -116 | 919 | 2.45 | 0 | 0 | 0 | 7 | 30 | -23 | 121 | 260 | -139 | '23/06/30 | 189 | +12 | +6.78 | 1,557 | 402 | 169 | +233 | 1,034 | 2.76 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 410 | 169 | +241 | '23/06/29 | 177 | +1 | +0.57 | 307 | 36 | 45.6 | -9.58 | 801 | 2.14 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 36 | 46.3 | -10.3 | '23/06/28 | 176 | +3 | +1.73 | 1,147 | 192 | 291 | -99 | 809 | 2.16 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 192 | 292 | -100 | '23/06/27 | 173 | -12 | -6.49 | 1,062 | 192 | 123 | +69 | 876 | 2.34 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 193 | 138 | +54.7 | '23/06/26 | 185 | -6.5 | -3.39 | 445 | 7 | 82 | -75 | 806 | 2.15 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 7 | 85.4 | -78.4 | '23/06/21 | 191.5 | +3 | +1.59 | 457 | 127 | 68 | +59 | 881 | 2.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 127 | 68 | +59 | '23/06/20 | 188.5 | -3.5 | -1.82 | 573 | 37 | 68 | -31 | 822 | 2.2 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 38 | 68.1 | -30.1 | '23/06/19 | 192 | +1 | +0.52 | 842 | 153 | 151 | +2 | 848 | 2.27 | 0 | 0 | 0 | 0 | 37.7 | -37.7 | 153 | 189 | -35.7 | '23/06/16 | 191 | -7 | -3.54 | 1,053 | 59 | 85 | -26 | 824 | 2.2 | 0 | 0 | 0 | 1 | 65.5 | -64.5 | 60 | 151 | -90.5 | '23/06/15 | 198 | -9 | -4.35 | 4,857 | 475 | 1,072 | -597 | 850 | 2.27 | 0 | 0 | 0 | 10 | 33.3 | -23.3 | 485 | 1,105 | -620 | '23/06/14 | 207 | +2.5 | +1.22 | 481 | 28 | 4 | +24 | 1,431 | 3.83 | 0 | 0 | 0 | 4 | 3 | +1 | 32 | 7 | +25 | '23/06/13 | 204.5 | +3 | +1.49 | 675 | 127 | 0 | +127 | 1,407 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 1 | +126 | '23/06/12 | 201.5 | +4.5 | +2.28 | 419 | 94 | 27 | +67 | 1,280 | 3.42 | 0 | 0 | 0 | 1 | 4 | -3 | 95 | 31 | +64 | '23/06/09 | 197 | +1 | +0.51 | 266 | 20 | 45 | -25 | 1,213 | 3.24 | 0 | 0 | 0 | 4 | 4 | 0 | 24 | 49 | -25 | '23/06/08 | 196 | +3.5 | +1.82 | 259 | 3 | 34 | -31 | 1,240 | 3.32 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 34 | -26 | '23/06/07 | 192.5 | +3.5 | +1.85 | 211 | 4 | 5 | -1 | 1,271 | 3.4 | 0 | 0 | 0 | 73 | 5 | +68 | 77 | 10 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 189 | +1 | +0.53 | 181 | 0 | 50 | -50 | 1,272 | 3.4 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 50 | -30 | '23/06/05 | 188 | -1 | -0.53 | 204 | 0 | 31 | -31 | 1,322 | 3.54 | 0 | 0 | 0 | 38 | 2 | +36 | 38 | 33 | +5 | '23/06/02 | 189 | 0 | 0 | 306 | 16 | 88 | -72 | 1,353 | 3.62 | 0 | 0 | 0 | 36 | 0 | +36 | 52 | 88 | -36 | '23/06/01 | 189 | -6.5 | -3.32 | 432 | 60 | 35 | +25 | 1,425 | 3.81 | 0 | 0 | 0 | 88 | 0 | +88 | 148 | 35 | +113 | '23/05/31 | 195.5 | +6.5 | +3.44 | 4,173 | 1,102 | 656 | +446 | 1,400 | 3.74 | 0 | 0 | 0 | 27 | 121 | -94.5 | 1,129 | 777 | +352 | '23/05/30 | 189 | -3.5 | -1.82 | 1,046 | 92 | 224 | -132 | 954 | 2.55 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 92 | 227 | -135 | '23/05/29 | 192.5 | +1 | +0.52 | 2,065 | 456 | 237 | +219 | 1,076 | 2.88 | 0 | 0 | 0 | 0 | 19.8 | -19.8 | 456 | 257 | +199 | '23/05/26 | 191.5 | -6 | -3.04 | 2,939 | 81 | 124 | -43 | 832 | 2.22 | 0 | 0 | 0 | 5 | 48.3 | -43.3 | 86 | 172 | -86.3 | '23/05/25 | 197.5 | +7 | +3.67 | 3,089 | 262 | 170 | +92 | 924 | 2.47 | 0 | 0 | 0 | 14.3 | 22 | -7.69 | 276 | 192 | +84.3 | '23/05/24 | 190.5 | -6.5 | -3.3 | 1,314 | 59 | 86 | -27 | 832 | 2.22 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 59 | 86.9 | -27.9 | '23/05/23 | 197 | -2.5 | -1.25 | 3,040 | 140 | 222 | -82 | 859 | 2.3 | 0 | 0 | 0 | 4 | 79.4 | -75.4 | 144 | 301 | -157 | '23/05/22 | 199.5 | +4.5 | +2.31 | 5,133 | 204 | 296 | -92 | 931 | 2.49 | 0 | 0 | 0 | 10.6 | 69.5 | -59 | 215 | 366 | -151 | '23/05/19 | 195 | +8 | +4.28 | 639 | 36 | 26 | +10 | 1,023 | 2.73 | 0 | 0 | 0 | 0 | 18 | -18 | 36 | 44 | -8 | '23/05/18 | 187 | +2 | +1.08 | 274 | 10 | 40 | -30 | 1,013 | 2.71 | 0 | 0 | 0 | 3 | 5 | -2 | 13 | 45 | -32 | '23/05/17 | 185 | +11 | +6.32 | 293 | 21 | 42 | -21 | 1,043 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 42 | -18 | '23/05/16 | 174 | +2 | +1.16 | 68.1 | 2 | 0 | +2 | 1,064 | 2.84 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 7 | -5 | '23/05/15 | 172 | -7.5 | -4.18 | 102 | 1 | 4 | -3 | 1,068 | 2.86 | 0 | 0 | 0 | 15 | 2 | +13 | 16 | 6 | +10 | '23/05/12 | 179.5 | +9 | +5.28 | 134 | 21 | 7 | +14 | 1,071 | 2.86 | 0 | 0 | 0 | 16 | 4 | +12 | 37 | 11 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 170.5 | -6.5 | -3.67 | 157 | 17 | 4 | +13 | 1,064 | 2.84 | 0 | 0 | 0 | 22 | 3 | +19 | 39 | 7 | +32 | '23/05/10 | 177 | +5.5 | +3.21 | 147 | 19 | 10 | +9 | 1,051 | 2.81 | 0 | 0 | 0 | 48 | 6 | +42 | 67 | 16 | +51 | '23/05/09 | 171.5 | -3.5 | -2 | 194 | 23 | 5 | +18 | 1,049 | 2.8 | 0 | 0 | 0 | 48 | 0 | +48 | 71 | 5 | +66 | '23/05/08 | 175 | -4 | -2.23 | 165 | 7 | 4 | +3 | 1,031 | 2.76 | 0 | 0 | 0 | 51 | 0 | +51 | 58 | 4 | +54 | '23/05/05 | 179 | +0.5 | +0.28 | 182 | 42 | 0 | +42 | 1,028 | 2.75 | 0 | 0 | 0 | 42 | 6 | +36 | 84 | 6 | +78 | '23/05/04 | 178.5 | -8 | -4.29 | 417 | 42 | 0 | +42 | 986 | 2.64 | 0 | 0 | 0 | 107 | 0 | +107 | 149 | 0 | +149 | '23/05/03 | 186.5 | -5 | -2.61 | 2,930 | 373 | 489 | -116 | 944 | 2.52 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 373 | 510 | -137 | '23/05/02 | 191.5 | 0 | 0 | 2,802 | 504 | 388 | +116 | 832 | 2.22 | 0 | 0 | 0 | 0.04 | 4.16 | -4.12 | 504 | 392 | +112 | '23/04/28 | 191.5 | +5.5 | +2.96 | 5,656 | 394 | 371 | +23 | 716 | 1.91 | 0 | 0 | 0 | 4.77 | 64 | -59.2 | 399 | 435 | -36.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|