| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%)
財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,590 | 4,597 | -2,007 | 買→3賣 | 55,637 | 20.51% | 13,120 | 21,684 | -8,564 | 3.16% | | 金額(元) | 1.06億 | 1.86億 | -8,005萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | | 投信 | 張數 | 2 | 31 | -29 | 連2無→2賣 | - | - | 153 | 110 | +43 | 0.02% | | 金額(元) | 7.93萬 | 124萬 | -116萬 | - | - | 633萬 | 461萬 | +171萬 | - | | 自營商 | 張數 | 152 | 77 | +75 | 連買5週 | - | - | 1,641 | 495 | +1,146 | 0.42% | | 金額(元) | 611萬 | 313萬 | +297萬 | - | - | 7,021萬 | 2,092萬 | +4,929萬 | - | | 總計 | 張數 | 2,745 | 4,705 | -1,961 | 買→3賣 | - | - | 14,915 | 22,290 | -7,375 | 2.72% | | 金額(元) | 1.12億 | 1.91億 | -7,823萬 | - | - | 6.36億 | 9.41億 | -3.05億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,590 | 4,597 | -2,007 | 買→3賣 | - | - | 13,120 | 21,684 | -8,564 | 3.16% | | 金額(元) | 1.06億 | 1.86億 | -8,005萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,590 | 4,597 | -2,007 | 買→3賣 | 55,637 | 20.51% | 13,120 | 21,684 | -8,564 | 3.16% | | 金額(元) | 1.06億 | 1.86億 | -8,005萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | | 投信 | 合計 | 張數 | 2 | 31 | -29 | 連2無→2賣 | - | - | 153 | 110 | +43 | 0.02% | | 金額(元) | 7.93萬 | 124萬 | -116萬 | - | - | 633萬 | 461萬 | +171萬 | - | | 自營商 | 自行
買賣 | 張數 | 149 | 76 | +73 | 連買5週 | - | - | 1,582 | 440 | +1,142 | 0.42% | | 金額(元) | 599萬 | 309萬 | +289萬 | - | - | 6,765萬 | 1,855萬 | +4,910萬 | - | | 避險 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 59 | 55 | +4 | 0% | | 金額(元) | 12萬 | 4.02萬 | +7.98萬 | - | - | 255萬 | 237萬 | +18.3萬 | - | | 合計 | 張數 | 152 | 77 | +75 | 連買5週 | - | - | 1,641 | 495 | +1,146 | 0.42% | | 金額(元) | 611萬 | 313萬 | +297萬 | - | - | 7,021萬 | 2,092萬 | +4,929萬 | - | | 總計 | 張數 | 2,745 | 4,705 | -1,961 | 買→3賣 | - | - | 14,915 | 22,290 | -7,375 | 2.72% | | 金額(元) | 1.12億 | 1.91億 | -7,823萬 | - | - | 6.36億 | 9.41億 | -3.05億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.89
(255) | 40.08
(963) | 41.01
(2,590) | 41.35
(3,094) | 42.88
(6,816) | 42.71
(1.21萬) | 43.03
(1.99萬) | 42.88
(6.27萬) | 42.84
(11.8萬) | 45.4
(21.5萬) | 42.95
(43萬) | 41.64
(74.3萬) | 42.64
(1.31萬) | 每股賣出均價
(累計賣張) | 39.85
(954) | 39.95
(1,413) | 40.52
(4,597) | 41.23
(6,345) | 42.3
(1萬) | 42.29
(1.84萬) | 42.58
(2.99萬) | 42.73
(6.16萬) | 41.95
(12.3萬) | 44.85
(22.4萬) | 42.15
(45.4萬) | 40.54
(74.6萬) | 42.21
(2.17萬) | 買賣超張數
(佔發行量) | -699
(0.26%) | -450
(0.17%) | -2,007
(0.74%) | -3,251
(1.2%) | -3,233
(1.19%) | -6,226
(2.3%) | -1萬
(3.7%) | +1,096
(0.4%) | -4,719
(1.74%) | -9,047
(3.34%) | -2.36萬
(8.7%) | -3,542
(1.31%) | -8,564
(3.16%) | 買賣超金額
(佔成交額) | -2,784萬
(33.38%) | -1,784萬
(12.41%) | -8,005萬
(19.29%) | -1.34億
(23.21%) | -1.33億
(12.82%) | -2.58億
(13%) | -4.18億
(12.23%) | +5,587萬
(0.63%) | -9,395萬
(0.54%) | -2.88億
(0.78%) | -6.49億
(0.74%) | +6.74億
(0.43%) | -3.56億
(15.28%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 39.65
(2) | 39.65
(2) | 42.27
(5) | 41.84
(69) | 41.95
(233) | 42.24
(3,736) | 42.03
(3,871) | 42.61
(4,326) | 42.33
(4,512) | 42.61
(1.22萬) | 41.35
(153) | 每股賣出均價
(累計賣張) | 39.92
(31) | 39.92
(31) | 39.92
(31) | 41.82
(71) | 41.89
(73) | 41.92
(105) | 41.96
(112) | 39.77
(3,473) | 39.05
(4,125) | 39.13
(4,170) | 38.79
(4,885) | 41.6
(1.58萬) | 41.93
(110) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -29
(0.01%) | -69
(0.03%) | -68
(0.03%) | -36
(0.01%) | +121
(0.04%) | +263
(0.1%) | -254
(0.09%) | +156
(0.06%) | -373
(0.14%) | -3,613
(1.33%) | +43
(0.02%) | 買賣超金額
(佔成交額) | -124萬
(1.48%) | -124萬
(0.86%) | -116萬
(0.28%) | -289萬
(0.5%) | -285萬
(0.27%) | -151萬
(0.08%) | +508萬
(0.15%) | +1,970萬
(0.22%) | +161萬
(0.01%) | +2,113萬
(0.06%) | +153萬
(0%) | -1.38億
(0.09%) | +171萬
(0.07%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.89
(30) | 39.98
(46.5) | 40.05
(152) | 42.43
(646) | 43.09
(1,009) | 42.97
(1,358) | 42.82
(1,795) | 42.55
(2,961) | 42.51
(6,080) | 45.44
(1.02萬) | 42.21
(2.67萬) | 43.96
(8.4萬) | 42.77
(1,641) | 每股賣出均價
(累計賣張) | 39.83
(8.18) | 39.98
(15) | 40.51
(77.4) | 41.67
(146) | 42.07
(174) | 42.38
(384) | 42.76
(823) | 42.77
(1,532) | 41.71
(4,820) | 45
(9,093) | 40.93
(2.74萬) | 43.36
(8.95萬) | 42.25
(495) | 買賣超張數
(佔發行量) | +21.8
(0.01%) | +31.5
(0.01%) | +75.1
(0.03%) | +500
(0.18%) | +835
(0.31%) | +975
(0.36%) | +972
(0.36%) | +1,429
(0.53%) | +1,357
(0.5%) | +1,162
(0.43%) | -544
(0.2%) | -5,392
(1.99%) | +1,146
(0.42%) | 買賣超金額
(佔成交額) | +87.1萬
(1.04%) | +126萬
(0.88%) | +297萬
(0.72%) | +2,134萬
(3.71%) | +3,616萬
(3.49%) | +4,211萬
(2.12%) | +4,168萬
(1.22%) | +6,048萬
(0.69%) | +6,144萬
(0.36%) | +5,642萬
(0.15%) | +1,190萬
(0.01%) | -1.83億
(0.12%) | +4,929萬
(2.12%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.89
(285) | 40.08
(1,010) | 40.96
(2,745) | 41.54
(3,743) | 42.91
(7,831) | 42.73
(1.36萬) | 43
(2.19萬) | 42.83
(6.94萬) | 42.8
(12.8萬) | 45.35
(22.9萬) | 42.9
(46.2萬) | 41.89
(83.9萬) | 42.64
(1.49萬) | 每股賣出均價
(累計賣張) | 39.85
(993) | 39.95
(1,459) | 40.51
(4,705) | 41.24
(6,562) | 42.29
(1.03萬) | 42.29
(1.89萬) | 42.58
(3.09萬) | 42.58
(6.66萬) | 41.85
(13.2萬) | 44.75
(23.7萬) | 42.05
(48.6萬) | 40.85
(85.2萬) | 42.21
(2.23萬) | 買賣超張數
(佔發行量) | -708
(0.26%) | -450
(0.17%) | -1,961
(0.72%) | -2,820
(1.04%) | -2,466
(0.91%) | -5,288
(1.95%) | -8,942
(3.3%) | +2,788
(1.03%) | -3,617
(1.33%) | -7,729
(2.85%) | -2.45萬
(9.04%) | -1.25萬
(4.63%) | -7,375
(2.72%) | 買賣超金額
(佔成交額) | -2,821萬
(33.82%) | -1,782萬
(12.4%) | -7,823萬
(18.85%) | -1.15億
(20.01%) | -9,944萬
(9.6%) | -2.18億
(10.95%) | -3.72億
(10.86%) | +1.36億
(1.54%) | -3,090萬
(0.18%) | -2.1億
(0.57%) | -6.36億
(0.72%) | +3.52億
(0.22%) | -3.05億
(13.09%) |
目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.89
(255) | 40.08
(963) | 41.01
(2,590) | 41.35
(3,094) | 42.88
(6,816) | 42.71
(1.21萬) | 43.03
(1.99萬) | 42.88
(6.27萬) | 42.84
(11.8萬) | 45.4
(21.5萬) | 42.95
(43萬) | 41.83
(48.6萬) | 42.64
(1.31萬) | 每股賣出均價
(累計賣張) | 39.85
(954) | 39.95
(1,413) | 40.52
(4,597) | 41.23
(6,345) | 42.3
(1萬) | 42.29
(1.84萬) | 42.58
(2.99萬) | 42.73
(6.16萬) | 41.95
(12.3萬) | 44.85
(22.4萬) | 42.15
(45.4萬) | 40.96
(51.4萬) | 42.21
(2.17萬) | 買賣超張數
(佔發行量) | -699
(0.26%) | -450
(0.17%) | -2,007
(0.74%) | -3,251
(1.2%) | -3,233
(1.19%) | -6,226
(2.3%) | -1萬
(3.7%) | +1,096
(0.4%) | -4,719
(1.74%) | -9,047
(3.34%) | -2.36萬
(8.7%) | -2.8萬
(10.32%) | -8,564
(3.16%) | 買賣超金額
(佔成交額) | -2,784萬
(33.38%) | -1,784萬
(12.41%) | -8,005萬
(19.29%) | -1.34億
(23.21%) | -1.33億
(12.82%) | -2.58億
(13%) | -4.18億
(12.23%) | +5,587萬
(0.63%) | -9,395萬
(0.54%) | -2.88億
(0.78%) | -6.49億
(0.74%) | -7.23億
(0.46%) | -3.56億
(15.28%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.89
(255) | 40.08
(963) | 41.01
(2,590) | 41.35
(3,094) | 42.88
(6,816) | 42.71
(1.21萬) | 43.03
(1.99萬) | 42.88
(6.27萬) | 42.84
(11.8萬) | 45.4
(21.5萬) | 42.95
(43萬) | 41.64
(74.3萬) | 42.64
(1.31萬) | 每股賣出均價
(累計賣張) | 39.85
(954) | 39.95
(1,413) | 40.52
(4,597) | 41.23
(6,345) | 42.3
(1萬) | 42.29
(1.84萬) | 42.58
(2.99萬) | 42.73
(6.16萬) | 41.95
(12.3萬) | 44.85
(22.4萬) | 42.15
(45.4萬) | 40.54
(74.6萬) | 42.21
(2.17萬) | 買賣超張數
(佔發行量) | -699
(0.26%) | -450
(0.17%) | -2,007
(0.74%) | -3,251
(1.2%) | -3,233
(1.19%) | -6,226
(2.3%) | -1萬
(3.7%) | +1,096
(0.4%) | -4,719
(1.74%) | -9,047
(3.34%) | -2.36萬
(8.7%) | -3,542
(1.31%) | -8,564
(3.16%) | 買賣超金額
(佔成交額) | -2,784萬
(33.38%) | -1,784萬
(12.41%) | -8,005萬
(19.29%) | -1.34億
(23.21%) | -1.33億
(12.82%) | -2.58億
(13%) | -4.18億
(12.23%) | +5,587萬
(0.63%) | -9,395萬
(0.54%) | -2.88億
(0.78%) | -6.49億
(0.74%) | +6.74億
(0.43%) | -3.56億
(15.28%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 39.65
(2) | 39.65
(2) | 42.27
(5) | 41.84
(69) | 41.95
(233) | 42.24
(3,736) | 42.03
(3,871) | 42.61
(4,326) | 42.33
(4,512) | 42.61
(1.22萬) | 41.35
(153) | 每股賣出均價
(累計賣張) | 39.92
(31) | 39.92
(31) | 39.92
(31) | 41.82
(71) | 41.89
(73) | 41.92
(105) | 41.96
(112) | 39.77
(3,473) | 39.05
(4,125) | 39.13
(4,170) | 38.79
(4,885) | 41.6
(1.58萬) | 41.93
(110) | 買賣超張數
(佔發行量) | -31
(0.01%) | -31
(0.01%) | -29
(0.01%) | -69
(0.03%) | -68
(0.03%) | -36
(0.01%) | +121
(0.04%) | +263
(0.1%) | -254
(0.09%) | +156
(0.06%) | -373
(0.14%) | -3,613
(1.33%) | +43
(0.02%) | 買賣超金額
(佔成交額) | -124萬
(1.48%) | -124萬
(0.86%) | -116萬
(0.28%) | -289萬
(0.5%) | -285萬
(0.27%) | -151萬
(0.08%) | +508萬
(0.15%) | +1,970萬
(0.22%) | +161萬
(0.01%) | +2,113萬
(0.06%) | +153萬
(0%) | -1.38億
(0.09%) | +171萬
(0.07%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.89
(30) | 39.97
(44.5) | 40.06
(149) | 42.44
(643) | 43.09
(1,002) | 42.95
(1,305) | 42.79
(1,727) | 42.53
(2,874) | 41.71
(5,372) | 44.06
(7,729) | 42.57
(1.11萬) | 41.25
(2.19萬) | 42.75
(1,582) | 每股賣出均價
(累計賣張) | 39.83
(8.18) | 39.97
(14) | 40.52
(76.4) | 41.51
(128) | 41.84
(147) | 42.23
(335) | 42.72
(759) | 42.75
(1,449) | 40.37
(3,919) | 43.37
(6,410) | 40.02
(1.15萬) | 39.62
(2.69萬) | 42.14
(440) | 買賣超張數
(佔發行量) | +21.8
(0.01%) | +30.5
(0.01%) | +73.1
(0.03%) | +515
(0.19%) | +855
(0.32%) | +971
(0.36%) | +968
(0.36%) | +1,425
(0.53%) | +1,453
(0.54%) | +1,319
(0.49%) | -421
(0.16%) | -5,016
(1.85%) | +1,142
(0.42%) | 買賣超金額
(佔成交額) | +87.1萬
(1.04%) | +122萬
(0.85%) | +289萬
(0.7%) | +2,199萬
(3.82%) | +3,703萬
(3.58%) | +4,193萬
(2.11%) | +4,150萬
(1.21%) | +6,031萬
(0.68%) | +6,586萬
(0.38%) | +6,260萬
(0.17%) | +1,144萬
(0.01%) | -1.63億
(0.1%) | +4,910萬
(2.11%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 40.15
(2) | 39.98
(3) | 39.98
(3) | 42.42
(7) | 43.48
(53) | 43.46
(68) | 43.24
(87) | 48.52
(708) | 49.8
(2,429) | 41.95
(1.57萬) | 44.45
(3.78萬) | 43.26
(59) | 每股賣出均價
(累計賣張) | -
(0) | 40.15
(1) | 40.15
(1) | 42.82
(18) | 43.32
(27) | 43.36
(49) | 43.26
(64) | 43.24
(83) | 47.52
(901) | 48.89
(2,683) | 41.59
(1.59萬) | 44.37
(3.88萬) | 43.07
(55) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +2
(0%) | -15
(0.01%) | -20
(0.01%) | +4
(0%) | +4
(0%) | +4
(0%) | -96
(0.04%) | -157
(0.06%) | -123
(0.05%) | -905
(0.33%) | +4
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +4.02萬
(0.03%) | +7.98萬
(0.02%) | -65.1萬
(0.11%) | -87.3萬
(0.08%) | +18萬
(0.01%) | +18.7萬
(0.01%) | +17.3萬
(0%) | -442萬
(0.03%) | -617萬
(0.02%) | +46.4萬
(0%) | -3,727萬
(0.02%) | +18.3萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 39.89
(30) | 39.98
(46.5) | 40.05
(152) | 42.43
(646) | 43.09
(1,009) | 42.97
(1,358) | 42.82
(1,795) | 42.55
(2,961) | 42.51
(6,080) | 45.44
(1.02萬) | 42.21
(2.67萬) | 43.96
(8.4萬) | 42.77
(1,641) | 每股賣出均價
(累計賣張) | 39.83
(8.18) | 39.98
(15) | 40.51
(77.4) | 41.67
(146) | 42.07
(174) | 42.38
(384) | 42.76
(823) | 42.77
(1,532) | 41.71
(4,820) | 45
(9,093) | 40.93
(2.74萬) | 43.36
(8.95萬) | 42.25
(495) | 買賣超張數
(佔發行量) | +21.8
(0.01%) | +31.5
(0.01%) | +75.1
(0.03%) | +500
(0.18%) | +835
(0.31%) | +975
(0.36%) | +972
(0.36%) | +1,429
(0.53%) | +1,357
(0.5%) | +1,162
(0.43%) | -544
(0.2%) | -5,392
(1.99%) | +1,146
(0.42%) | 買賣超金額
(佔成交額) | +87.1萬
(1.04%) | +126萬
(0.88%) | +297萬
(0.72%) | +2,134萬
(3.71%) | +3,616萬
(3.49%) | +4,211萬
(2.12%) | +4,168萬
(1.22%) | +6,048萬
(0.69%) | +6,144萬
(0.36%) | +5,642萬
(0.15%) | +1,190萬
(0.01%) | -1.83億
(0.12%) | +4,929萬
(2.12%) | 目前股價
39.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.89
(285) | 40.08
(1,010) | 40.96
(2,745) | 41.54
(3,743) | 42.91
(7,831) | 42.73
(1.36萬) | 43
(2.19萬) | 42.83
(6.94萬) | 42.8
(12.8萬) | 45.35
(22.9萬) | 42.9
(46.2萬) | 41.89
(83.9萬) | 42.64
(1.49萬) | 每股賣出均價
(累計賣張) | 39.85
(993) | 39.95
(1,459) | 40.51
(4,705) | 41.24
(6,562) | 42.29
(1.03萬) | 42.29
(1.89萬) | 42.58
(3.09萬) | 42.58
(6.66萬) | 41.85
(13.2萬) | 44.75
(23.7萬) | 42.05
(48.6萬) | 40.85
(85.2萬) | 42.21
(2.23萬) | 買賣超張數
(佔發行量) | -708
(0.26%) | -450
(0.17%) | -1,961
(0.72%) | -2,820
(1.04%) | -2,466
(0.91%) | -5,288
(1.95%) | -8,942
(3.3%) | +2,788
(1.03%) | -3,617
(1.33%) | -7,729
(2.85%) | -2.45萬
(9.04%) | -1.25萬
(4.63%) | -7,375
(2.72%) | 買賣超金額
(佔成交額) | -2,821萬
(33.82%) | -1,782萬
(12.4%) | -7,823萬
(18.85%) | -1.15億
(20.01%) | -9,944萬
(9.6%) | -2.18億
(10.95%) | -3.72億
(10.86%) | +1.36億
(1.54%) | -3,090萬
(0.18%) | -2.1億
(0.57%) | -6.36億
(0.72%) | +3.52億
(0.22%) | -3.05億
(13.09%) |
目前股價
39.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 39.6 | -3.15 | -7.37 | 10,326 | 2,590 | 4,597 | -2,007 | 55,637 | 20.5 | 2 | 31 | -29 | 152 | 77.4 | +75.1 | 2,745 | 4,705 | -1,961 | | 24W16 | 42.75 | -1.75 | -3.93 | 3,723 | 504 | 1,748 | -1,244 | 57,602 | 21.2 | 0 | 40 | -40 | 494 | 68.9 | +425 | 998 | 1,857 | -859 | | 24W15 | 44.5 | +0.45 | +1.02 | 5,224 | 1,684 | 1,994 | -310 | 58,761 | 21.7 | 1 | 1 | 0 | 172 | 14.2 | +158 | 1,857 | 2,009 | -152 | | 24W14 | 44.05 | +0.25 | +0.57 | 2,719 | 707 | 378 | +329 | 59,059 | 21.8 | 1 | 1 | 0 | 164 | 9.3 | +155 | 872 | 388 | +484 | | 24W13 | 43.8 | -0.25 | -0.57 | 4,576 | 1,714 | 2,085 | -371 | 59,038 | 21.8 | 6 | 0 | +6 | 185 | 34.6 | +150 | 1,905 | 2,120 | -215 | | 24W12 | 44.05 | +2.55 | +6.14 | 7,919 | 2,001 | 1,735 | +266 | 59,378 | 21.9 | 5 | 2 | +3 | 16 | 74.1 | -58.1 | 2,022 | 1,811 | +211 | | 24W11 | 41.5 | -0.1 | -0.24 | 2,975 | 1,472 | 1,781 | -309 | 59,077 | 21.8 | 16 | 1 | +15 | 34 | 21.1 | +12.9 | 1,522 | 1,803 | -281 | | 24W10 | 41.6 | -0.3 | -0.72 | 3,660 | 630 | 1,588 | -958 | 59,423 | 21.9 | 17 | 7 | +10 | 18 | 44.8 | -26.8 | 665 | 1,639 | -974 | | 24W09 | 41.9 | -0.1 | -0.24 | 1,264 | 220 | 616 | -396 | 60,402 | 22.3 | 0 | 5 | -5 | 56 | 16.3 | +39.7 | 276 | 637 | -361 | | 24W08 | 42 | +0.5 | +1.2 | 2,180 | 263 | 727 | -464 | 60,797 | 22.4 | 0 | 13 | -13 | 43 | 5.46 | +37.5 | 306 | 745 | -439 | | 24W07 | 41.5 | +0.85 | +2.09 | 765 | 112 | 290 | -178 | 61,205 | 22.6 | 0 | 2 | -2 | 8 | 4.38 | +3.62 | 120 | 296 | -176 | | 24W06 | 40.65 | -0.35 | -0.85 | 384 | 42 | 201 | -159 | 61,352 | 22.6 | 5 | 2 | +3 | 5 | 6.5 | -1.5 | 52 | 209 | -157 | | 24W05 | 41 | -0.1 | -0.24 | 1,079 | 209 | 635 | -426 | 61,511 | 22.7 | 16 | 0 | +16 | 11 | 6.94 | +4.06 | 236 | 642 | -406 | | 24W04 | 41.1 | +0.25 | +0.61 | 1,256 | 166 | 383 | -217 | 61,956 | 22.8 | 3 | 1 | +2 | 77 | 19.7 | +57.3 | 246 | 404 | -158 | | 24W03 | 40.85 | -0.6 | -1.45 | 2,493 | 272 | 1,003 | -731 | 62,151 | 22.9 | 81 | 1 | +80 | 71 | 31 | +40 | 424 | 1,035 | -611 | | 24W02 | 41.45 | -1.3 | -3.04 | 2,716 | 283 | 1,150 | -867 | 62,856 | 23.2 | 0 | 1 | -1 | 32 | 37.7 | -5.75 | 315 | 1,189 | -874 | | 24W01 | 42.75 | -0.55 | -1.27 | 1,772 | 251 | 774 | -523 | 63,870 | 23.5 | 0 | 2 | -2 | 103 | 22.9 | +80.1 | 354 | 799 | -445 | | 23W52 | 43.3 | +0.3 | +0.7 | 1,561 | 135 | 646 | -511 | 64,336 | 23.7 | 0 | 0 | 0 | 21 | 13.3 | +7.69 | 156 | 659 | -503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 43 | -1.75 | -3.91 | 2,822 | 211 | 1,484 | -1,273 | 64,734 | 23.9 | 0 | 1 | -1 | 15 | 30.9 | -15.9 | 226 | 1,515 | -1,289 | | 23W50 | 44.75 | +0.7 | +1.59 | 4,134 | 1,627 | 874 | +753 | 65,932 | 24.3 | 1 | 0 | +1 | 9 | 19.6 | -10.6 | 1,637 | 893 | +744 | | 23W49 | 44.05 | -0.55 | -1.23 | 3,264 | 594 | 1,018 | -424 | 65,223 | 24 | 0 | 0 | 0 | 5.55 | 70 | -64.4 | 600 | 1,088 | -488 | | 23W48 | 44.6 | +1.2 | +2.76 | 4,386 | 1,599 | 1,136 | +463 | 65,532 | 24.2 | 0 | 0 | 0 | 11.4 | 25.3 | -13.9 | 1,610 | 1,161 | +449 | | 23W47 | 43.4 | +0.4 | +0.93 | 2,427 | 855 | 840 | +15 | 65,135 | 24 | 4 | 1 | +3 | 5.19 | 15.6 | -10.4 | 864 | 857 | +7.55 | | 23W46 | 43 | +0.1 | +0.23 | 3,065 | 872 | 1,312 | -440 | 65,128 | 24 | 45 | 0 | +45 | 28 | 103 | -75.4 | 945 | 1,415 | -470 | | 23W45 | 42.9 | -0.35 | -0.81 | 1,280 | 240 | 302 | -61.6 | 65,551 | 24.2 | 0 | 0 | 0 | 1.37 | 29.1 | -27.7 | 241 | 331 | -89.3 | | 23W44 | 43.25 | +0.2 | +0.46 | 2,022 | 650 | 644 | +6 | 65,612 | 24.2 | 30 | 0 | +30 | 57 | 20.3 | +36.7 | 737 | 664 | +72.7 | | 23W43 | 43.05 | +0.25 | +0.58 | 2,254 | 965 | 556 | +409 | 65,627 | 24.2 | 1 | 0 | +1 | 17 | 16.8 | +0.21 | 983 | 573 | +410 | | 23W42 | 42.8 | -0.55 | -1.27 | 4,702 | 2,689 | 2,776 | -86.5 | 65,647 | 24.2 | 1 | 0 | +1 | 21.3 | 126 | -104 | 2,712 | 2,901 | -190 | | 23W41 | 43.35 | -1.75 | -3.88 | 4,613 | 954 | 2,556 | -1,602 | 65,429 | 24.1 | 0 | 0 | 0 | 32.4 | 28.8 | +3.66 | 986 | 2,585 | -1,598 | | 23W40 | 45.1 | -0.15 | -0.33 | 3,771 | 1,599 | 1,101 | +498 | 66,765 | 24.6 | 1 | 0 | +1 | 15 | 17.8 | -2.77 | 1,615 | 1,119 | +496 | | 23W39 | 45.25 | +0.8 | +1.8 | 3,816 | 1,512 | 1,236 | +276 | 66,273 | 24.4 | 0 | 0 | 0 | 23 | 23.9 | -0.94 | 1,535 | 1,260 | +275 | | 23W38 | 44.45 | -1.5 | -3.26 | 3,945 | 886 | 1,357 | -471 | 65,991 | 24.3 | 0 | 1 | -1 | 41.4 | 27.9 | +13.5 | 927 | 1,385 | -458 | | 23W37 | 45.95 | +0.7 | +1.55 | 4,197 | 1,063 | 910 | +153 | 66,427 | 24.5 | 0 | 354 | -354 | 69 | 4.96 | +64 | 1,132 | 1,269 | -137 | | 23W36 | 45.25 | +0.75 | +1.69 | 8,262 | 1,872 | 865 | +1,007 | 66,266 | 24.4 | 0 | 25 | -25 | 48 | 64.9 | -16.9 | 1,920 | 955 | +965 | | 23W35 | 44.5 | +0.2 | +0.45 | 3,349 | 1,618 | 892 | +726 | 65,205 | 24 | 0 | 0 | 0 | 131 | 45.4 | +85.6 | 1,749 | 938 | +811 | | 23W34 | 44.3 | -0.05 | -0.11 | 5,245 | 2,094 | 1,025 | +1,069 | 64,750 | 23.9 | 21 | 1 | +20 | 17.2 | 25.5 | -8.3 | 2,132 | 1,052 | +1,080 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 44.35 | +1.05 | +2.42 | 6,630 | 1,552 | 1,687 | -136 | 63,681 | 23.5 | 358 | 0 | +358 | 80 | 28 | +52 | 1,990 | 1,715 | +275 | | 23W32 | 43.3 | +0.5 | +1.17 | 2,810 | 988 | 1,151 | -163 | 63,804 | 23.5 | 10 | 2 | +8 | 34 | 44.6 | -10.6 | 1,032 | 1,198 | -166 | | 23W31 | 42.8 | -2 | -4.46 | 4,125 | 1,288 | 1,433 | -145 | 63,745 | 23.5 | 0 | 1 | -1 | 49.4 | 15.1 | +34.4 | 1,337 | 1,449 | -112 | | 23W30 | 44.8 | +1.7 | +3.94 | 7,190 | 3,245 | 1,356 | +1,889 | 63,872 | 23.5 | 0 | 6 | -6 | 9.28 | 3 | +6.28 | 3,254 | 1,365 | +1,889 | | 23W29 | 43.1 | +1.1 | +2.62 | 6,761 | 4,143 | 874 | +3,269 | 61,984 | 22.8 | 55 | 1 | +54 | 48.1 | 6 | +42.1 | 4,246 | 881 | +3,365 | | 23W28 | 42 | +2 | +5 | 5,890 | 3,954 | 568 | +3,386 | 58,714 | 21.6 | 16 | 0 | +16 | 47.2 | 20.6 | +26.5 | 4,017 | 589 | +3,429 | | 23W27 | 40 | +0.55 | +1.39 | 2,803 | 1,057 | 503 | +554 | 55,304 | 20.4 | 70 | 206 | -136 | 7 | 39.4 | -32.4 | 1,134 | 748 | +386 | | 23W26 | 39.45 | -2.85 | -6.74 | 11,449 | 4,217 | 2,502 | +1,715 | 54,697 | 20.2 | 82 | 2,764 | -2,682 | 75 | 51.5 | +23.5 | 4,374 | 5,318 | -944 | | 23W25 | 42.3 | -0.2 | -0.47 | 5,046 | 678 | 1,413 | -735 | 53,058 | 19.6 | 402 | 0 | +402 | 13 | 7.18 | +5.82 | 1,093 | 1,420 | -327 | | 23W24 | 42.5 | 0 | 0 | 8,105 | 1,608 | 1,372 | +236 | 53,858 | 19.8 | 554 | 0 | +554 | 32 | 15.9 | +16.1 | 2,194 | 1,388 | +806 | | 23W23 | 42.5 | +1.5 | +3.66 | 7,381 | 2,050 | 2,468 | -418 | 53,616 | 19.8 | 1,448 | 0 | +1,448 | 5.05 | 0 | +5.05 | 3,503 | 2,468 | +1,035 | | 23W22 | 41 | +1.55 | +3.93 | 5,233 | 1,393 | 1,016 | +377 | 54,103 | 19.9 | 484 | 0 | +484 | 54 | 44.9 | +9.14 | 1,931 | 1,061 | +870 | | 23W21 | 39.45 | -0.05 | -0.13 | 1,390 | 358 | 355 | +3 | 53,755 | 19.8 | 0 | 0 | 0 | 27 | 7.98 | +19 | 385 | 363 | +22 | | 23W20 | 39.5 | -0.4 | -1 | 3,358 | 439 | 1,115 | -676 | 53,610 | 19.8 | 0 | 0 | 0 | 232 | 23.5 | +209 | 671 | 1,138 | -467 | | 23W19 | 39.9 | -0.3 | -0.75 | 1,258 | 196 | 274 | -78 | 54,414 | 20.1 | 0 | 0 | 0 | 5 | 5.76 | -0.76 | 201 | 280 | -78.8 | | 23W18 | 40.2 | -0.75 | -1.83 | 1,944 | 339 | 273 | +66 | 54,514 | 20.1 | 0 | 0 | 0 | 33 | 9.45 | +23.6 | 372 | 282 | +89.6 | | 23W17 | 40.95 | +0.55 | +1.36 | 1,342 | 376 | 279 | +97 | 54,425 | 20.1 | 0 | 0 | 0 | 57 | 34.9 | +22.1 | 433 | 314 | +119 | | 23W16 | 40.4 | -1.75 | -4.15 | 1,966 | 304 | 514 | -210 | 54,328 | 20 | 0 | 57 | -57 | 38 | 55.7 | -17.7 | 342 | 627 | -285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 42.15 | +0.15 | +0.36 | 2,104 | 532 | 420 | +112 | 54,563 | 20.1 | 0 | 1 | -1 | -62.7 | 3.58 | +30.7 | 469 | 425 | +141 | | 23W14 | 42 | +0.6 | +1.45 | 1,077 | 220 | 174 | +46 | 54,481 | 20.1 | 0 | 1 | -1 | 23 | 0 | +23 | 243 | 175 | +68 | | 23W13 | 41.4 | +0.7 | +1.72 | 2,707 | 964 | 183 | +781 | 54,441 | 20.1 | 0 | 1 | -1 | 10 | 121 | -111 | 974 | 305 | +669 | | 23W12 | 40.7 | +0.9 | +2.26 | 1,745 | 408 | 183 | +225 | 53,718 | 19.8 | 0 | 0 | 0 | 44.3 | 8.1 | +36.2 | 452 | 191 | +261 | | 23W11 | 39.8 | +0.25 | +0.63 | 2,680 | 890 | 305 | +585 | 53,539 | 19.7 | 0 | 0 | 0 | 55 | 214 | -159 | 945 | 519 | +426 | | 23W10 | 39.55 | -0.25 | -0.63 | 2,885 | 403 | 476 | -72.8 | 52,961 | 19.5 | 0 | 1 | -1 | 59 | 63.2 | -4.15 | 462 | 540 | -78 | | 23W09 | 39.8 | +1 | +2.58 | 1,742 | 382 | 318 | +64 | 53,164 | 19.6 | 0 | 1 | -1 | 90 | 114 | -23.8 | 472 | 433 | +39.2 | | 23W08 | 38.8 | +0.45 | +1.17 | 1,861 | 446 | 364 | +82 | 53,365 | 19.7 | 0 | 0 | 0 | 11 | 64.3 | -53.3 | 457 | 428 | +28.7 | | 23W07 | 38.35 | +0.55 | +1.46 | 1,259 | 337 | 359 | -22 | 53,296 | 19.6 | 0 | 0 | 0 | 3.12 | 57.5 | -54.4 | 340 | 417 | -76.4 | | 23W06 | 37.8 | -0.6 | -1.56 | 1,414 | 291 | 360 | -69 | 53,318 | 19.6 | 0 | 0 | 0 | 16 | 10.4 | +5.64 | 307 | 370 | -63.4 | | 23W05 | 38.4 | +1.75 | +4.77 | 2,473 | 1,088 | 860 | +228 | 53,419 | 19.7 | 24 | 0 | +24 | 26 | 6.2 | +19.8 | 1,138 | 866 | +272 | | 23W03 | 36.65 | +0.05 | +0.14 | 277 | 87 | 42 | +45 | 53,229 | 19.6 | 1 | 0 | +1 | 0 | 0.33 | -0.33 | 88 | 42.3 | +45.7 | | 23W02 | 36.6 | -0.3 | -0.81 | 910 | 324 | 225 | +99 | 53,284 | 19.6 | 4 | 0 | +4 | 2.17 | 4.36 | -2.19 | 330 | 229 | +101 | | 23W01 | 36.9 | +0.7 | +1.93 | 547 | 256 | 74.6 | +181 | 53,212 | 19.6 | 0 | 0 | 0 | 23 | 11.1 | +11.9 | 279 | 85.7 | +193 | | 22W53 | 36.2 | -0.2 | -0.55 | 1,024 | 192 | 176 | +15.6 | 53,182 | 19.6 | 0 | 1 | -1 | 28 | 45.9 | -17.9 | 220 | 223 | -3.31 | | 22W52 | 36.4 | -0.1 | -0.27 | 849 | 302 | 297 | +5 | 53,283 | 19.6 | 0 | 0 | 0 | 3.02 | 35.9 | -32.9 | 305 | 333 | -27.9 | | 22W51 | 36.5 | +0.45 | +1.25 | 1,811 | 483 | 485 | -2.22 | 53,288 | 19.6 | 0 | 163 | -163 | 23.2 | 32.3 | -9.06 | 506 | 681 | -174 | | 22W50 | 36.05 | -0.7 | -1.9 | 1,604 | 283 | 434 | -151 | 53,425 | 19.7 | 2 | 0 | +2 | 26 | 5.72 | +20.3 | 311 | 440 | -129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 36.75 | +0.8 | +2.23 | 1,679 | 442 | 357 | +85.4 | 53,477 | 19.7 | 1 | 0 | +1 | 0.34 | 44.1 | -43.7 | 444 | 401 | +42.7 | | 22W48 | 35.95 | -0.1 | -0.28 | 1,396 | 497 | 233 | +264 | 53,711 | 19.8 | 2 | 0 | +2 | 7 | 2.06 | +4.94 | 506 | 235 | +271 | | 22W47 | 36.05 | +1.05 | +3 | 2,004 | 766 | 485 | +281 | 53,484 | 19.7 | 7 | 1 | +6 | 55 | 49.1 | +5.89 | 828 | 535 | +293 | | 22W46 | 35 | +1.45 | +4.32 | 2,428 | 630 | 698 | -68 | 53,218 | 19.6 | 6 | 0 | +6 | 23.2 | 62 | -38.8 | 659 | 760 | -101 | | 22W45 | 33.55 | +1.15 | +3.55 | 1,292 | 453 | 372 | +80.5 | 53,267 | 19.6 | 1 | 0 | +1 | 90 | 11.5 | +78.5 | 544 | 384 | +160 | | 22W44 | 32.4 | -0.35 | -1.07 | 1,036 | 340 | 473 | -133 | 53,382 | 19.7 | 0 | 0 | 0 | 103 | 3.18 | +99.8 | 443 | 476 | -33.3 | | 22W43 | 32.75 | +0.45 | +1.39 | 2,725 | 1,433 | 1,568 | -135 | 53,566 | 19.7 | 36 | 317 | -281 | 58 | 34.7 | +23.3 | 1,527 | 1,920 | -393 | | 22W42 | 32.3 | -1.8 | -5.28 | 2,830 | 754 | 1,344 | -590 | 53,923 | 19.9 | 0 | 17 | -17 | 49 | 36.3 | +12.7 | 803 | 1,397 | -594 | | 22W41 | 34.1 | +0.2 | +0.59 | 2,188 | 856 | 936 | -79.7 | 54,608 | 20.1 | 2 | 0 | +2 | 14 | 303 | -289 | 872 | 1,239 | -367 | | 22W40 | 33.9 | -1.5 | -4.24 | 3,063 | 537 | 1,395 | -858 | 54,300 | 20 | 2 | 0 | +2 | 24 | 39.2 | -15.2 | 563 | 1,434 | -871 | | 22W39 | 35.4 | -1.45 | -3.93 | 1,933 | 225 | 975 | -750 | 55,156 | 20.3 | 3 | 0 | +3 | 21 | 48.7 | -27.7 | 249 | 1,024 | -775 | | 22W38 | 36.85 | +0.05 | +0.14 | 2,540 | 545 | 736 | -191 | 55,584 | 20.5 | 6 | 0 | +6 | 141 | 371 | -230 | 692 | 1,107 | -415 | | 22W37 | 36.8 | -1.35 | -3.54 | 3,116 | 1,143 | 1,022 | +121 | 55,632 | 20.5 | 0 | 0 | 0 | 77 | 90.4 | -13.4 | 1,220 | 1,112 | +108 | | 22W36 | 38.15 | -0.65 | -1.68 | 2,127 | 438 | 959 | -521 | 55,607 | 20.5 | 1 | 0 | +1 | 7.26 | 76.6 | -69.4 | 446 | 1,036 | -589 | | 22W35 | 38.8 | +0.15 | +0.39 | 2,521 | 548 | 836 | -288 | 56,027 | 20.6 | 3 | 0 | +3 | 10 | 6.37 | +3.63 | 561 | 842 | -281 | | 22W34 | 38.65 | +0.9 | +2.38 | 3,086 | 734 | 946 | -212 | 56,402 | 20.8 | 3 | 0 | +3 | 87 | 4.88 | +82.1 | 824 | 951 | -127 | | 22W33 | 37.75 | +0.95 | +2.58 | 5,035 | 1,047 | 1,396 | -349 | 57,104 | 21 | 4 | 0 | +4 | 128 | 102 | +25.8 | 1,179 | 1,498 | -319 | | 22W32 | 36.8 | -0.2 | -0.54 | 3,489 | 1,277 | 1,471 | -194 | 57,323 | 21.1 | 3 | 0 | +3 | 13 | 28.9 | -15.9 | 1,293 | 1,500 | -207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 37 | +0.5 | +1.37 | 4,042 | 2,251 | 2,102 | +149 | 57,494 | 21.2 | 6 | 0 | +6 | 27 | 7.96 | +19 | 2,284 | 2,110 | +174 | | 22W30 | 36.5 | +1.1 | +3.11 | 4,644 | 1,497 | 1,477 | +20 | 57,131 | 21.1 | 3 | 73 | -70 | 179 | 35.8 | +143 | 1,679 | 1,586 | +93.2 | | 22W29 | 35.4 | -1.35 | -3.67 | 6,528 | 1,968 | 2,519 | -551 | 56,953 | 21 | 2 | 6 | -4 | 51 | 35 | +16 | 2,021 | 2,560 | -539 | | 22W28 | 36.75 | -0.15 | -0.41 | 6,618 | 2,143 | 3,605 | -1,462 | 57,103 | 21 | 4 | 0 | +4 | 85 | 34.9 | +50.1 | 2,232 | 3,640 | -1,408 | | 22W27 | 36.9 | -3.75 | -9.23 | 11,112 | 2,310 | 6,478 | -4,168 | 58,607 | 21.6 | 5 | 0 | +5 | 85.4 | 45.1 | +40.3 | 2,400 | 6,523 | -4,123 | | 22W26 | 40.65 | -8 | -16.44 | 21,201 | 4,132 | 8,838 | -4,706 | 62,050 | 22.9 | 0 | 6 | -6 | 194 | 63.8 | +130 | 4,326 | 8,908 | -4,582 | | 22W25 | 48.65 | -3.25 | -6.26 | 10,913 | 1,781 | 5,436 | -3,655 | 66,830 | 24.6 | 0 | 4 | -4 | 20.2 | 76.2 | -56 | 1,801 | 5,516 | -3,715 | | 22W24 | 51.9 | -1.7 | -3.17 | 7,575 | 782 | 2,127 | -1,345 | 70,455 | 26 | 0 | 0 | 0 | 19 | 72.3 | -53.3 | 801 | 2,199 | -1,398 | | 22W23 | 53.6 | +0.3 | +0.56 | 7,002 | 1,929 | 1,578 | +351 | 71,817 | 26.5 | 0 | 0 | 0 | 44 | 37 | +7 | 1,973 | 1,615 | +358 | | 22W22 | 53.3 | -0.3 | -0.56 | 9,830 | 4,684 | 1,246 | +3,438 | 71,238 | 26.3 | 0 | 0 | 0 | 143 | 152 | -8.9 | 4,827 | 1,398 | +3,429 | | 22W21 | 53.6 | +2.3 | +4.48 | 15,685 | 6,751 | 1,523 | +5,228 | 67,800 | 25 | 1 | 2 | -1 | 466 | 399 | +67 | 7,218 | 1,924 | +5,294 | | 22W20 | 51.3 | +2.3 | +4.69 | 11,353 | 3,298 | 1,022 | +2,276 | 62,698 | 23.1 | 2 | 0 | +2 | 405 | 74 | +331 | 3,705 | 1,096 | +2,609 | | 22W19 | 49 | -0.05 | -0.1 | 2,193 | 449 | 265 | +184 | 60,423 | 22.3 | 1 | 0 | +1 | 10.6 | 22.3 | -11.6 | 461 | 287 | +173 | | 22W18 | 49.05 | +0.45 | +0.93 | 7,889 | 1,437 | 2,013 | -576 | 60,267 | 22.2 | 8 | 0 | +8 | 11.1 | 59.9 | -48.9 | 1,456 | 2,073 | -617 | | 22W17 | 48.6 | +0.8 | +1.67 | 2,872 | 885 | 1,296 | -411 | 60,782 | 22.4 | 29 | 0 | +29 | 26 | 17.9 | +8.13 | 940 | 1,314 | -374 | | 22W16 | 47.8 | -1.35 | -2.75 | 5,691 | 587 | 2,306 | -1,719 | 61,225 | 22.6 | 1 | 0 | +1 | 33 | 16.5 | +16.5 | 621 | 2,323 | -1,702 | | 22W15 | 49.15 | -1.55 | -3.06 | 3,270 | 214 | 1,641 | -1,427 | 62,831 | 23.2 | 0 | 3 | -3 | 25 | 13 | +12 | 239 | 1,657 | -1,418 | | 22W14 | 50.7 | +0.3 | +0.6 | 3,993 | 911 | 656 | +255 | 64,240 | 23.7 | 1 | 0 | +1 | 137 | 355 | -218 | 1,049 | 1,011 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 50.4 | +0.4 | +0.8 | 9,217 | 2,331 | 727 | +1,604 | 64,064 | 23.6 | 6 | 0 | +6 | 83 | 155 | -71.6 | 2,420 | 882 | +1,538 | | 22W12 | 50 | +0.8 | +1.63 | 5,683 | 1,027 | 1,691 | -664 | 62,461 | 23 | 3 | 0 | +3 | 328 | 103 | +225 | 1,358 | 1,794 | -436 | | 22W11 | 49.2 | -0.8 | -1.6 | 7,787 | 1,838 | 2,064 | -226 | 63,120 | 23.3 | 4 | 0 | +4 | 11 | 84.8 | -73.8 | 1,853 | 2,149 | -296 | | 22W10 | 50 | -1.2 | -2.34 | 7,158 | 1,506 | 1,393 | +113 | 63,303 | 23.3 | 1 | 0 | +1 | 51 | 130 | -79.3 | 1,558 | 1,523 | +34.7 | | 22W09 | 51.2 | +1.55 | +3.12 | 20,056 | 6,055 | 1,677 | +4,378 | 63,190 | 23.3 | 10 | 0 | +10 | 338 | 287 | +50.5 | 6,403 | 1,964 | +4,439 | | 22W08 | 49.65 | +1.4 | +2.9 | 7,667 | 1,597 | 560 | +1,037 | 58,797 | 21.7 | 31 | 0 | +31 | 86 | 1.79 | +84.2 | 1,714 | 562 | +1,152 | | 22W07 | 48.25 | +1.65 | +3.54 | 3,053 | 805 | 502 | +303 | 57,760 | 21.3 | 3 | 0 | +3 | 19 | 14.7 | +4.25 | 827 | 517 | +310 | | 22W05 | 46.6 | -1.1 | -2.31 | 3,001 | 489 | 1,037 | -548 | 57,459 | 21.2 | 15 | 0 | +15 | 1 | 14 | -13 | 505 | 1,051 | -546 | | 22W04 | 47.7 | -0.1 | -0.21 | 3,625 | 1,046 | 560 | +486 | 58,008 | 21.4 | 34 | 0 | +34 | 3 | 19.1 | -16.1 | 1,083 | 579 | +504 | | 22W03 | 47.8 | -0.2 | -0.42 | 3,548 | 530 | 1,142 | -612 | 57,518 | 21.2 | 78 | 0 | +78 | 37 | 2 | +35 | 645 | 1,144 | -499 | | 22W02 | 48 | -0.55 | -1.13 | 6,143 | 1,638 | 1,209 | +429 | 58,137 | 21.4 | 32 | 0 | +32 | 35 | 41.2 | -6.21 | 1,705 | 1,250 | +455 | | 22W01 | 48.55 | +0.65 | +1.36 | 4,711 | 1,815 | 214 | +1,601 | 57,702 | 21.3 | 1 | 0 | +1 | 94 | 1 | +93 | 1,910 | 215 | +1,695 | | 21W52 | 47.9 | -0.1 | -0.21 | 3,017 | 721 | 400 | +321 | 56,102 | 20.7 | 0 | 0 | 0 | 1 | 9.28 | -8.28 | 722 | 409 | +313 | | 21W51 | 48 | +1.1 | +2.35 | 3,808 | 653 | 920 | -267 | 55,794 | 20.6 | 0 | 0 | 0 | 1.1 | 9.08 | -7.98 | 654 | 929 | -275 | | 21W50 | 46.9 | -0.1 | -0.21 | 2,217 | 179 | 863 | -684 | 56,090 | 20.7 | 0 | 0 | 0 | 27 | 8.48 | +18.5 | 206 | 871 | -665 | | 21W49 | 47 | +0.05 | +0.11 | 3,578 | 909 | 997 | -88.4 | 56,766 | 20.9 | 0 | 0 | 0 | 44 | 6.56 | +37.4 | 953 | 1,004 | -51 | | 21W48 | 46.95 | -1.5 | -3.1 | 4,099 | 1,148 | 889 | +259 | 56,877 | 21 | 0 | 0 | 0 | 11 | 15.7 | -4.68 | 1,159 | 905 | +254 | | 21W47 | 48.45 | +0.8 | +1.68 | 6,728 | 2,325 | 683 | +1,642 | 56,688 | 20.9 | 0 | 4 | -4 | 102 | 0.14 | +102 | 2,427 | 687 | +1,740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 47.65 | -0.2 | -0.42 | 8,104 | 2,597 | 1,646 | +951 | 55,074 | 20.3 | 0 | 0 | 0 | 17 | 47 | -30 | 2,614 | 1,693 | +921 | | 21W45 | 47.85 | +0.95 | +2.03 | 5,146 | 1,464 | 882 | +582 | 54,249 | 20 | 4 | 21 | -17 | 3 | 1 | +2 | 1,471 | 904 | +567 | | 21W44 | 46.9 | +1.05 | +2.29 | 5,425 | 2,378 | 2,430 | -52 | 53,671 | 19.8 | 0 | 0 | 0 | 1 | 20 | -19 | 2,379 | 2,450 | -71 | | 21W43 | 45.85 | +0.6 | +1.33 | 2,988 | 534 | 1,135 | -601 | 53,754 | 19.8 | 141 | 0 | +141 | 38 | 1 | +37 | 713 | 1,136 | -423 | | 21W42 | 45.25 | -0.55 | -1.2 | 3,078 | 397 | 1,596 | -1,199 | 54,357 | 20 | 0 | 0 | 0 | 7 | 7 | 0 | 404 | 1,603 | -1,199 | | 21W41 | 45.8 | 0 | 0 | 3,750 | 810 | 1,313 | -503 | 55,556 | 20.5 | 3 | 0 | +3 | 9 | 70 | -61 | 822 | 1,383 | -561 | | 21W40 | 45.8 | -1.7 | -3.58 | 5,888 | 1,920 | 1,284 | +636 | 56,001 | 20.6 | 0 | 0 | 0 | 1 | 110 | -109 | 1,921 | 1,394 | +527 | | 21W39 | 47.5 | +1.65 | +3.6 | 4,987 | 1,696 | 754 | +942 | 55,591 | 20.5 | 0 | 0 | 0 | 14 | 47 | -33 | 1,710 | 801 | +909 | | 21W38 | 45.85 | +0.85 | +1.89 | 3,231 | 798 | 1,167 | -369 | 54,624 | 20.1 | 1 | 0 | +1 | 68 | 34 | +34 | 867 | 1,201 | -334 | | 21W37 | 45 | -1.45 | -3.12 | 4,574 | 804 | 2,203 | -1,399 | 55,070 | 20.3 | 0 | 17 | -17 | 24 | 189 | -165 | 828 | 2,409 | -1,581 | | 21W36 | 46.45 | +0.1 | +0.22 | 3,461 | 1,115 | 1,479 | -364 | 56,228 | 20.7 | 0 | 0 | 0 | 85 | 17 | +68 | 1,200 | 1,496 | -296 | | 21W35 | 46.35 | +1.35 | +3 | 4,012 | 1,580 | 1,812 | -232 | 56,780 | 20.9 | 2 | 0 | +2 | 67 | 4.08 | +62.9 | 1,649 | 1,816 | -167 | | 21W34 | 45 | -3.4 | -7.02 | 10,412 | 1,770 | 4,106 | -2,336 | 56,898 | 21 | 0 | 0 | 0 | 161 | 70 | +91.2 | 1,931 | 4,176 | -2,245 | | 21W33 | 48.4 | -0.4 | -0.82 | 16,072 | 4,820 | 2,418 | +2,402 | 58,942 | 21.7 | 2 | 0 | +2 | 139 | 78.1 | +60.4 | 4,961 | 2,496 | +2,464 | | 21W32 | 48.8 | +2.4 | +5.17 | 14,534 | 3,383 | 1,444 | +1,939 | 56,524 | 20.8 | 0 | 0 | 0 | 25.7 | 17.1 | +8.52 | 3,409 | 1,461 | +1,948 | | 21W31 | 46.4 | -0.95 | -2.01 | 9,501 | 3,027 | 2,464 | +563 | 54,541 | 20.1 | 2 | 0 | +2 | 33 | 19 | +14 | 3,062 | 2,483 | +579 | | 21W30 | 47.35 | -0.95 | -1.97 | 10,793 | 2,761 | 2,464 | +297 | 53,941 | 19.9 | 3 | 0 | +3 | 14 | 126 | -112 | 2,778 | 2,590 | +188 | | 21W29 | 48.3 | +0.95 | +2.01 | 10,504 | 4,244 | 1,648 | +2,596 | 53,643 | 19.8 | 9 | 0 | +9 | 35 | 9 | +26 | 4,288 | 1,657 | +2,631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 47.35 | +0.85 | +1.83 | 9,999 | 2,244 | 1,445 | +799 | 51,016 | 18.8 | 7 | 0 | +7 | 7 | 847 | -840 | 2,258 | 2,292 | -33.9 | | 21W27 | 46.5 | -5 | -9.71 | 24,012 | 4,767 | 6,250 | -1,483 | 50,164 | 18.5 | 0 | 0 | 0 | 128 | 263 | -135 | 4,895 | 6,513 | -1,618 | | 21W26 | 51.5 | -0.8 | -1.53 | 15,735 | 2,668 | 3,690 | -1,022 | 51,695 | 19 | 0 | 0 | 0 | 318 | 10 | +308 | 2,986 | 3,700 | -714 | | 21W25 | 52.3 | +1.1 | +2.15 | 7,952 | 2,725 | 985 | +1,740 | 52,856 | 19.5 | 0 | 0 | 0 | 252 | 77 | +175 | 2,977 | 1,062 | +1,915 | | 21W24 | 51.2 | +1.9 | +3.85 | 10,669 | 1,474 | 2,913 | -1,439 | 51,174 | 18.9 | 1 | 0 | +1 | 696 | 33 | +663 | 2,171 | 2,946 | -775 | | 21W23 | 49.3 | +1.45 | +3.03 | 6,952 | 1,283 | 1,576 | -293 | 52,957 | 19.5 | 0 | 0 | 0 | 14 | 7 | +7 | 1,297 | 1,583 | -286 | | 21W22 | 47.85 | +1.4 | +3.01 | 6,184 | 1,923 | 1,582 | +341 | 53,363 | 19.7 | 0 | 0 | 0 | 20 | 12 | +8 | 1,943 | 1,594 | +349 | | 21W21 | 46.45 | -0.4 | -0.85 | 11,891 | 2,490 | 4,231 | -1,741 | 53,032 | 19.6 | 0 | 0 | 0 | 97 | 16 | +81 | 2,587 | 4,247 | -1,660 | | 21W20 | 46.85 | -3.25 | -6.49 | 19,707 | 4,406 | 7,580 | -3,174 | 54,550 | 20.1 | 16 | 0 | +16 | 9 | 257 | -248 | 4,431 | 7,837 | -3,406 | | 21W19 | 50.1 | -2.3 | -4.39 | 19,451 | 3,278 | 7,560 | -4,282 | 57,587 | 21.2 | 0 | 0 | 0 | 21 | 332 | -311 | 3,299 | 7,892 | -4,593 | | 21W18 | 52.4 | +0.1 | +0.19 | 25,276 | 4,645 | 6,345 | -1,700 | 61,803 | 22.8 | 7 | 0 | +7 | 353 | 283 | +70 | 5,005 | 6,628 | -1,623 | | 21W17 | 52.3 | +0.6 | +1.16 | 18,266 | 4,711 | 1,943 | +2,768 | 63,415 | 23.4 | 0 | 0 | 0 | 147 | 222 | -75 | 4,858 | 2,165 | +2,693 | | 21W16 | 51.7 | -1 | -1.9 | 11,239 | 1,591 | 1,702 | -111 | 60,687 | 22.4 | 0 | 0 | 0 | 54 | 46 | +8 | 1,645 | 1,748 | -103 | | 21W15 | 52.7 | +1 | +1.93 | 8,294 | 1,184 | 1,067 | +117 | 60,784 | 22.4 | 0 | 0 | 0 | 53 | 32 | +21 | 1,237 | 1,099 | +138 | | 21W14 | 51.7 | -0.9 | -1.71 | 8,131 | 758 | 768 | -10 | 60,667 | 22.4 | 0 | 0 | 0 | 20.4 | 88 | -67.6 | 778 | 856 | -77.6 | | 21W13 | 52.6 | 0 | 0 | 16,464 | 1,394 | 3,576 | -2,182 | 60,615 | 22.3 | 0 | 0 | 0 | 99 | 178 | -79 | 1,493 | 3,754 | -2,261 | | 21W12 | 52.6 | +1.5 | +2.94 | 19,517 | 3,682 | 2,567 | +1,115 | 62,820 | 23.2 | 1 | 0 | +1 | 262 | 466 | -204 | 3,945 | 3,033 | +912 | | 21W11 | 51.1 | +2.6 | +5.36 | 15,797 | 3,384 | 1,626 | +1,758 | 61,700 | 22.7 | 3 | 0 | +3 | 548 | 85 | +463 | 3,935 | 1,711 | +2,224 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 48.5 | -0.1 | -0.21 | 9,848 | 1,576 | 1,863 | -287 | 60,008 | 22.1 | 0 | 0 | 0 | 46 | 109 | -63 | 1,622 | 1,972 | -350 | | 21W09 | 48.6 | +1.35 | +2.86 | 17,185 | 4,323 | 1,543 | +2,780 | 60,357 | 22.2 | 0 | 0 | 0 | 124 | 182 | -58 | 4,447 | 1,725 | +2,722 | | 21W08 | 47.25 | +2.4 | +5.35 | 8,907 | 2,310 | 1,758 | +552 | 57,583 | 21.2 | 0 | 0 | 0 | 205 | 57 | +148 | 2,515 | 1,815 | +700 | | 21W06 | 44.85 | -0.05 | -0.11 | 5,083 | 668 | 1,479 | -811 | 57,026 | 21 | 2 | 0 | +2 | 21 | 6 | +15 | 691 | 1,485 | -794 | | 21W05 | 44.9 | -0.35 | -0.77 | 12,938 | 2,674 | 3,397 | -723 | 57,930 | 21.4 | 0 | 0 | 0 | 96 | 80 | +16 | 2,770 | 3,477 | -707 | | 21W04 | 45.25 | +0.25 | +0.56 | 42,852 | 4,617 | 7,939 | -3,322 | 58,674 | 21.6 | 0 | 0 | 0 | 531 | 458 | +73 | 5,148 | 8,397 | -3,249 | | 21W03 | 45 | 0 | 0 | 12,150 | 3,967 | 1,913 | +2,054 | 62,066 | 22.9 | 0 | 0 | 0 | 53 | 46 | +7 | 4,020 | 1,959 | +2,061 | | 21W02 | 45 | +0.6 | +1.35 | 14,113 | 2,297 | 2,460 | -163 | 60,028 | 22.1 | 0 | 0 | 0 | 54 | 88 | -34 | 2,351 | 2,548 | -197 | | 21W01 | 44.4 | +0.2 | +0.45 | 5,254 | 750 | 1,059 | -309 | 60,249 | 22.2 | 0 | 0 | 0 | 4 | 31 | -27 | 754 | 1,090 | -336 | | 20W52 | 44.2 | +0.2 | +0.45 | 6,878 | 871 | 1,728 | -857 | 60,556 | 22.3 | 0 | 0 | 0 | 6 | 11 | -5 | 877 | 1,739 | -862 | | 20W51 | 44 | -1.3 | -2.87 | 8,824 | 1,107 | 2,053 | -946 | 61,389 | 22.6 | 0 | 0 | 0 | 6 | 74 | -68 | 1,113 | 2,127 | -1,014 | | 20W50 | 45.3 | +0.1 | +0.22 | 14,174 | 1,599 | 4,085 | -2,486 | 62,280 | 23 | 0 | 0 | 0 | 31 | 160 | -129 | 1,630 | 4,245 | -2,615 | | 20W49 | 45.2 | 0 | 0 | 11,613 | 1,756 | 1,547 | +209 | 64,812 | 23.9 | 0 | 0 | 0 | 42 | 103 | -61 | 1,798 | 1,650 | +148 | | 20W48 | 45.2 | +0.6 | +1.35 | 13,835 | 3,149 | 1,578 | +1,571 | 64,620 | 23.8 | 3 | 0 | +3 | 41 | 69 | -28 | 3,193 | 1,647 | +1,546 | | 20W47 | 44.6 | +0.75 | +1.71 | 13,663 | 3,415 | 1,293 | +2,122 | 63,155 | 23.3 | 0 | 0 | 0 | 50 | 111 | -61 | 3,465 | 1,404 | +2,061 | | 20W46 | 43.85 | +1.85 | +4.4 | 18,078 | 3,692 | 2,724 | +968 | 61,139 | 22.5 | 0 | 0 | 0 | 253 | 120 | +133 | 3,945 | 2,844 | +1,101 | | 20W45 | 42 | +1.3 | +3.19 | 8,253 | 1,897 | 1,291 | +606 | 59,916 | 22.1 | 0 | 0 | 0 | 40 | 90 | -50 | 1,937 | 1,381 | +556 | | 20W44 | 40.7 | -1.25 | -2.98 | 7,184 | 1,727 | 1,805 | -78 | 59,326 | 21.9 | 0 | 0 | 0 | 106 | 51 | +55 | 1,833 | 1,856 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 41.95 | +1.25 | +3.07 | 7,416 | 2,167 | 868 | +1,299 | 59,415 | 21.9 | 0 | 0 | 0 | 74 | 58 | +16 | 2,241 | 926 | +1,315 | | 20W42 | 40.7 | +0.5 | +1.24 | 11,867 | 1,237 | 3,014 | -1,777 | 58,126 | 21.4 | 0 | 0 | 0 | 87 | 137 | -50 | 1,324 | 3,151 | -1,827 | | 20W41 | 40.2 | +1 | +2.55 | 4,877 | 933 | 1,159 | -226 | 60,029 | 22.1 | 0 | 0 | 0 | 57 | 15 | +42 | 990 | 1,174 | -184 | | 20W40 | 39.2 | +0.85 | +2.22 | 3,080 | 1,041 | 896 | +145 | 60,337 | 22.2 | 0 | 0 | 0 | 50 | 5 | +45 | 1,091 | 901 | +190 | | 20W39 | 38.35 | -3.55 | -8.47 | 10,646 | 1,838 | 2,914 | -1,076 | 60,386 | 22.3 | 0 | 3 | -3 | 0 | 175 | -175 | 1,838 | 3,092 | -1,254 | | 20W38 | 41.9 | +0.75 | +1.82 | 7,013 | 2,002 | 1,143 | +859 | 61,195 | 22.6 | 0 | 0 | 0 | 51 | 80 | -29 | 2,053 | 1,223 | +830 | | 20W37 | 41.15 | -2.75 | -6.26 | 18,869 | 3,437 | 3,824 | -387 | 60,693 | 22.4 | 0 | 0 | 0 | 32 | 471 | -439 | 3,469 | 4,295 | -826 | | 20W36 | 43.9 | +1.5 | +3.54 | 24,628 | 4,217 | 6,167 | -1,950 | 61,141 | 22.5 | 0 | 46 | -46 | 867 | 504 | +363 | 5,084 | 6,717 | -1,633 | | 20W35 | 42.4 | -0.1 | -0.24 | 18,031 | 2,916 | 4,474 | -1,558 | 62,811 | 23.2 | 0 | 0 | 0 | 284 | 271 | +13 | 3,200 | 4,745 | -1,545 | | 20W34 | 42.5 | -3.7 | -8.01 | 58,543 | 6,868 | 11,147 | -4,279 | 64,863 | 23.9 | 0 | 0 | 0 | 252 | 570 | -318 | 7,120 | 11,717 | -4,597 | | 20W33 | 46.2 | +9.1 | +24.53 | 97,431 | 10,203 | 7,855 | +2,348 | 68,550 | 25.3 | 0 | 0 | 0 | 897 | 373 | +524 | 11,100 | 8,228 | +2,872 | | 20W32 | 37.1 | +0.3 | +0.82 | 11,787 | 2,446 | 1,486 | +960 | 65,727 | 24.2 | 0 | 0 | 0 | 163 | 137 | +26 | 2,609 | 1,623 | +986 | | 20W31 | 36.8 | +0.7 | +1.94 | 8,108 | 2,309 | 1,630 | +679 | 64,767 | 23.9 | 0 | 0 | 0 | 141 | 147 | -6 | 2,450 | 1,777 | +673 | | 20W30 | 36.1 | -0.5 | -1.37 | 7,540 | 2,110 | 1,645 | +465 | 63,994 | 23.6 | 0 | 0 | 0 | 30 | 47 | -17 | 2,140 | 1,692 | +448 | | 20W29 | 36.6 | +1.4 | +3.98 | 15,659 | 5,043 | 1,537 | +3,506 | 63,929 | 23.6 | 0 | 3 | -3 | 406 | 302 | +104 | 5,449 | 1,842 | +3,607 | | 20W28 | 35.2 | 0 | 0 | 11,496 | 2,186 | 1,952 | +234 | 60,439 | 22.3 | 0 | 0 | 0 | 295 | 276 | +19 | 2,481 | 2,228 | +253 | | 20W27 | 35.2 | +0.65 | +1.88 | 7,355 | 1,063 | 1,009 | +54.3 | 60,227 | 22.2 | 0 | 21 | -21 | 220 | 333 | -113 | 1,283 | 1,363 | -79.7 | | 20W26 | 34.55 | +0.3 | +0.88 | 3,460 | 528 | 682 | -154 | 60,092 | 22.2 | 0 | 0 | 0 | 106 | 55 | +51 | 634 | 737 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 34.25 | -0.05 | -0.15 | 11,697 | 1,168 | 3,569 | -2,401 | 60,262 | 22.2 | 0 | 0 | 0 | 148 | 146 | +2 | 1,316 | 3,715 | -2,399 | | 20W24 | 34.3 | -3.9 | -10.21 | 30,025 | 6,721 | 4,979 | +1,742 | 62,120 | 22.9 | 1 | 0 | +1 | 635 | 580 | +55 | 7,357 | 5,559 | +1,798 | | 20W23 | 38.2 | +0.95 | +2.55 | 20,760 | 3,574 | 3,670 | -96.4 | 60,749 | 22.4 | 0 | 6 | -6 | 163 | 194 | -31 | 3,737 | 3,870 | -133 | | 20W22 | 37.25 | +2.05 | +5.82 | 17,801 | 2,167 | 2,850 | -683 | 61,124 | 22.5 | 0 | 0 | 0 | 318 | 168 | +150 | 2,485 | 3,018 | -533 | | 20W21 | 35.2 | +0.25 | +0.72 | 11,219 | 964 | 2,394 | -1,430 | 63,032 | 23.2 | 0 | 0 | 0 | 50 | 61 | -11 | 1,014 | 2,455 | -1,441 | | 20W20 | 34.95 | -0.05 | -0.14 | 28,052 | 2,076 | 4,311 | -2,235 | 63,990 | 23.6 | 0 | 0 | 0 | 182 | 312 | -130 | 2,258 | 4,623 | -2,365 | | 20W19 | 35 | +1.2 | +3.55 | 17,316 | 1,989 | 2,867 | -878 | 66,323 | 24.4 | 0 | 2 | -2 | 535 | 397 | +138 | 2,524 | 3,266 | -742 | | 20W18 | 33.8 | +1.2 | +3.68 | 14,292 | 1,007 | 2,343 | -1,336 | 67,094 | 24.7 | 13 | 0 | +13 | 117 | 132 | -15 | 1,137 | 2,475 | -1,338 | | 20W17 | 32.6 | +1.25 | +3.99 | 16,267 | 1,604 | 2,845 | -1,241 | 68,507 | 25.2 | 0 | 7 | -7 | 240 | 235 | +5 | 1,844 | 3,087 | -1,243 | | 20W16 | 31.35 | +1.6 | +5.38 | 11,609 | 1,712 | 2,249 | -537 | 69,685 | 25.7 | 0 | 0 | 0 | 64 | 2 | +62 | 1,776 | 2,251 | -475 | | 20W15 | 29.75 | +0.95 | +3.3 | 9,960 | 1,682 | 1,695 | -13 | 69,900 | 25.8 | 0 | 14 | -14 | 0 | 716 | -716 | 1,682 | 2,425 | -743 | | 20W14 | 28.8 | 0 | 0 | 4,485 | 464 | 927 | -463 | 70,295 | 25.9 | 0 | 0 | 0 | 0 | 90 | -90 | 464 | 1,017 | -553 | | 20W13 | 28.8 | +2.5 | +9.51 | 16,087 | 1,702 | 4,764 | -3,062 | 70,660 | 26 | 0 | 8 | -8 | 20 | 45 | -25 | 1,722 | 4,817 | -3,095 | | 20W12 | 26.3 | -2.2 | -7.72 | 8,996 | 1,858 | 1,809 | +49 | 73,839 | 27.2 | 0 | 23 | -23 | 8 | 383 | -375 | 1,866 | 2,215 | -349 | | 20W11 | 28.5 | -4.75 | -14.29 | 10,158 | 1,266 | 3,585 | -2,319 | 73,834 | 27.2 | 0 | 0 | 0 | 9 | 145 | -136 | 1,275 | 3,730 | -2,455 | | 20W10 | 33.25 | +0.9 | +2.78 | 8,162 | 896 | 1,975 | -1,079 | 76,110 | 28 | 0 | 14 | -14 | 35 | 41 | -6 | 931 | 2,030 | -1,099 | | 20W09 | 32.35 | -0.9 | -2.71 | 4,951 | 258 | 2,049 | -1,791 | 76,952 | 28.4 | 0 | 2 | -2 | 0 | 19 | -19 | 258 | 2,070 | -1,812 | | 20W08 | 33.25 | -0.55 | -1.63 | 3,800 | 541 | 1,655 | -1,114 | 78,440 | 28.9 | 0 | 0 | 0 | 1 | 19 | -18 | 542 | 1,674 | -1,132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 33.8 | +0.75 | +2.27 | 4,953 | 681 | 1,240 | -559 | 79,596 | 29.3 | 0 | 0 | 0 | 30 | 20 | +10 | 711 | 1,260 | -549 | | 20W06 | 33.05 | -0.15 | -0.45 | 11,907 | 694 | 3,322 | -2,628 | 80,159 | 29.6 | 40 | 0 | +40 | 82 | 85 | -3 | 816 | 3,407 | -2,591 | | 20W05 | 33.2 | -2.65 | -7.39 | 4,030 | 250 | 1,280 | -1,030 | 82,749 | 30.5 | 0 | 0 | 0 | 18 | 36 | -18 | 268 | 1,316 | -1,048 | | 20W04 | 35.85 | +0.1 | +0.28 | 499 | 73 | 65 | +8 | 83,779 | 30.9 | 36 | 0 | +36 | 0 | 0 | 0 | 109 | 65 | +44 | | 20W03 | 35.75 | +0.5 | +1.42 | 2,826 | 189 | 1,017 | -828 | 83,771 | 30.9 | 35 | 0 | +35 | 8 | 48 | -40 | 232 | 1,065 | -833 | | 20W02 | 35.25 | -1.1 | -3.03 | 4,169 | 232 | 1,896 | -1,664 | 84,707 | 31.2 | 0 | 0 | 0 | 4 | 26 | -22 | 236 | 1,922 | -1,686 | | 20W01 | 36.35 | 0 | 0 | 3,178 | 319 | 285 | +34 | 86,190 | 31.8 | 0 | 0 | 0 | 70 | 37 | +33 | 389 | 322 | +67 | | 19W52 | 36.35 | +0.3 | +0.83 | 3,521 | 149 | 1,121 | -972 | 86,203 | 31.8 | 0 | 30 | -30 | 17 | 23 | -6 | 166 | 1,174 | -1,008 | | 19W51 | 36.05 | +0.25 | +0.7 | 3,299 | 495 | 746 | -251 | 87,241 | 32.2 | 0 | 0 | 0 | 0 | 2 | -2 | 495 | 748 | -253 | | 19W50 | 35.8 | -1 | -2.72 | 5,930 | 796 | 2,426 | -1,630 | 87,492 | 32.2 | 0 | 1 | -1 | 11 | 1 | +10 | 807 | 2,428 | -1,621 | | 19W49 | 36.8 | +0.2 | +0.55 | 5,390 | 955 | 1,256 | -301 | 89,118 | 32.8 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 960 | 1,266 | -306 | | 19W48 | 36.6 | -0.9 | -2.4 | 6,304 | 410 | 1,914 | -1,504 | 89,587 | 33 | 0 | 51 | -51 | 9 | 113 | -104 | 419 | 2,078 | -1,659 | | 19W47 | 37.5 | -0.15 | -0.4 | 10,865 | 1,175 | 1,367 | -192 | 91,080 | 33.6 | 0 | 0 | 0 | 55 | 43 | +12 | 1,230 | 1,410 | -180 | | 19W46 | 37.65 | -0.65 | -1.7 | 12,001 | 2,579 | 1,399 | +1,180 | 91,284 | 33.6 | 0 | 4 | -4 | 202 | 304 | -102 | 2,781 | 1,707 | +1,074 | | 19W45 | 38.3 | +0.9 | +2.41 | 16,340 | 2,394 | 1,419 | +975 | 90,208 | 33.2 | 0 | 0 | 0 | 195 | 254 | -59 | 2,589 | 1,673 | +916 | | 19W44 | 37.4 | +1.2 | +3.31 | 7,960 | 558 | 1,039 | -481 | 89,093 | 32.8 | 0 | 0 | 0 | 362 | 169 | +193 | 920 | 1,208 | -288 | | 19W43 | 36.2 | +0.7 | +1.97 | 3,978 | 951 | 1,004 | -53 | 89,533 | 33 | 0 | 0 | 0 | 20 | 23 | -3 | 971 | 1,027 | -56 | | 19W42 | 35.5 | +0.25 | +0.71 | 4,467 | 714 | 1,919 | -1,205 | 89,586 | 33 | 0 | 0 | 0 | 48 | 38 | +10 | 762 | 1,957 | -1,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 35.25 | -0.4 | -1.12 | 3,600 | 398 | 1,479 | -1,081 | 90,772 | 33.5 | 0 | 0 | 0 | 2 | 6 | -4 | 400 | 1,485 | -1,085 | | 19W40 | 35.65 | -0.25 | -0.7 | 4,282 | 1,072 | 1,859 | -787 | 91,825 | 33.8 | 0 | 0 | 0 | 18 | 116 | -98 | 1,090 | 1,975 | -885 | | 19W39 | 35.9 | -1.55 | -4.14 | 13,436 | 712 | 5,174 | -4,462 | 92,539 | 34.1 | 0 | 118 | -118 | 128 | 468 | -340 | 840 | 5,760 | -4,920 | | 19W38 | 37.45 | -0.65 | -1.71 | 5,892 | 1,094 | 1,427 | -333 | 96,968 | 35.7 | 0 | 0 | 0 | 34 | 86 | -52 | 1,128 | 1,513 | -385 | | 19W37 | 38.1 | +0.05 | +0.13 | 10,737 | 3,006 | 3,101 | -94.8 | 97,301 | 35.9 | 0 | 3 | -3 | 439 | 472 | -33 | 3,445 | 3,576 | -131 | | 19W36 | 38.05 | +1 | +2.7 | 9,611 | 2,581 | 1,392 | +1,189 | 97,396 | 35.9 | 0 | 0 | 0 | 235 | 130 | +105 | 2,816 | 1,522 | +1,294 | | 19W35 | 37.05 | +0.35 | +0.95 | 10,816 | 1,555 | 2,844 | -1,289 | 96,202 | 35.5 | 0 | 0 | 0 | 132 | 43 | +89 | 1,687 | 2,887 | -1,200 | | 19W34 | 36.7 | +0.8 | +2.23 | 9,373 | 718 | 2,785 | -2,067 | 97,490 | 35.9 | 0 | 0 | 0 | 61 | 181 | -120 | 779 | 2,966 | -2,187 | | 19W33 | 35.9 | -0.05 | -0.14 | 11,462 | 1,864 | 4,633 | -2,769 | 99,316 | 36.6 | 0 | 4 | -4 | 345 | 457 | -112 | 2,209 | 5,094 | -2,885 | | 19W32 | 35.95 | -1.05 | -2.84 | 7,932 | 1,834 | 2,853 | -1,019 | 101,905 | 37.6 | 0 | 4 | -4 | 101 | 219 | -118 | 1,935 | 3,076 | -1,141 | | 19W31 | 37 | -4.25 | -10.3 | 22,130 | 6,306 | 4,884 | +1,422 | 102,540 | 37.8 | 0 | 0 | 0 | 1,541 | 1,471 | +70 | 7,847 | 6,355 | +1,492 | | 19W30 | 41.25 | +1.9 | +4.83 | 22,144 | 6,481 | 2,293 | +4,188 | 101,592 | 37.4 | 0 | 3 | -3 | 968 | 552 | +416 | 7,449 | 2,848 | +4,601 | | 19W29 | 39.35 | +0.95 | +2.47 | 12,905 | 4,544 | 1,080 | +3,464 | 97,417 | 35.9 | 0 | 38 | -38 | 189 | 123 | +66 | 4,733 | 1,241 | +3,492 | | 19W28 | 38.4 | +0.55 | +1.45 | 8,988 | 3,564 | 412 | +3,152 | 93,931 | 34.6 | 7 | 0 | +7 | 100 | 58 | +42 | 3,671 | 470 | +3,201 | | 19W27 | 37.85 | +0.95 | +2.57 | 7,566 | 2,452 | 378 | +2,074 | 91,247 | 33.6 | 1.05 | 0 | +1.05 | 270 | 146 | +124 | 2,723 | 524 | +2,199 | | 19W26 | 36.9 | +0.6 | +1.65 | 4,213 | 1,248 | 290 | +958 | 88,963 | 32.8 | 15 | 0 | +15 | 29 | 40 | -11 | 1,292 | 330 | +962 | | 19W25 | 36.3 | +0.1 | +0.28 | 6,536 | 2,225 | 1,259 | +966 | 88,298 | 32.6 | 23 | 0 | +23 | 48 | 83 | -35 | 2,296 | 1,342 | +954 | | 19W24 | 36.2 | +0.75 | +2.12 | 7,244 | 1,846 | 1,071 | +775 | 87,337 | 32.2 | 0 | 0 | 0 | 199 | 42 | +157 | 2,045 | 1,113 | +932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 35.45 | -0.4 | -1.12 | 3,243 | 988 | 515 | +473 | 86,390 | 31.8 | 0 | 0 | 0 | 10 | 25 | -15 | 998 | 540 | +458 | | 19W22 | 35.85 | +0.85 | +2.43 | 7,550 | 1,280 | 1,126 | +154 | 85,917 | 31.7 | 6 | 0 | +6 | 170 | 60 | +110 | 1,456 | 1,186 | +270 | | 19W21 | 35 | -1.8 | -4.89 | 12,018 | 2,295 | 1,414 | +881 | 85,564 | 31.5 | 0 | 0 | 0 | 227 | 354 | -127 | 2,522 | 1,768 | +754 | | 19W20 | 36.8 | -0.4 | -1.08 | 14,131 | 2,671 | 1,437 | +1,234 | 84,584 | 31.2 | 0 | 0 | 0 | 273 | 469 | -196 | 2,944 | 1,906 | +1,038 | | 19W19 | 37.2 | -0.75 | -1.98 | 13,665 | 4,215 | 1,577 | +2,638 | 83,325 | 30.7 | 0 | 310 | -310 | 409 | 465 | -56 | 4,624 | 2,352 | +2,272 | | 19W18 | 37.95 | +0.1 | +0.26 | 7,890 | 1,891 | 801 | +1,090 | 80,672 | 29.7 | 0 | 0 | 0 | 13 | 325 | -312 | 1,904 | 1,126 | +778 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
