| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 42.1 | -0.05 | -0.12% | 1.66% | 42.1 | 42.55 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,351萬 | 244 | 1.3張/筆 | 42.17元 | 1.08 | 15.24 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 604.3萬 | 135 | 1.1張/筆 | 42.19元 | +0.1 (+0.24%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 457 | 624 | -167 | 連4買→賣 | 12,370 | 15.09% | 14,232 | 10,628 | +3,604 | 4.4% | 金額(元) | 1,929萬 | 2,633萬 | -704萬 | - | - | 6.45億 | 4.77億 | +1.67億 | - | 投信 | 張數 | 0 | 128 | -128 | 連2買→2賣 | - | - | 211 | 199 | +12 | 0.01% | 金額(元) | 0 | 539萬 | -539萬 | - | - | 946萬 | 850萬 | +95.1萬 | - | 自營商 | 張數 | 12 | 4 | +8 | 連2賣→買 | - | - | 494 | 967 | -473 | 0.58% | 金額(元) | 50.6萬 | 16.9萬 | +33.7萬 | - | - | 2,241萬 | 4,326萬 | -2,085萬 | - | 總計 | 張數 | 469 | 756 | -287 | 連4買→賣 | - | - | 14,937 | 11,794 | +3,143 | 3.83% | 金額(元) | 1,979萬 | 3,189萬 | -1,209萬 | - | - | 6.76億 | 5.29億 | +1.47億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 457 | 624 | -167 | 連4買→賣 | - | - | 14,232 | 10,628 | +3,604 | 4.4% | 金額(元) | 1,929萬 | 2,633萬 | -704萬 | - | - | 6.45億 | 4.77億 | +1.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 457 | 624 | -167 | 連4買→賣 | 12,370 | 15.09% | 14,232 | 10,628 | +3,604 | 4.4% | 金額(元) | 1,929萬 | 2,633萬 | -704萬 | - | - | 6.45億 | 4.77億 | +1.67億 | - | 投信 | 合計 | 張數 | 0 | 128 | -128 | 連2買→2賣 | - | - | 211 | 199 | +12 | 0.01% | 金額(元) | 0 | 539萬 | -539萬 | - | - | 946萬 | 850萬 | +95.1萬 | - | 自營商 | 自行 買賣 | 張數 | 12 | 4 | +8 | 連2賣→買 | - | - | 493 | 966 | -473 | 0.58% | 金額(元) | 50.6萬 | 16.9萬 | +33.7萬 | - | - | 2,237萬 | 4,322萬 | -2,085萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.3萬 | 4.4萬 | -946 | - | 合計 | 張數 | 12 | 4 | +8 | 連2賣→買 | - | - | 494 | 967 | -473 | 0.58% | 金額(元) | 50.6萬 | 16.9萬 | +33.7萬 | - | - | 2,241萬 | 4,326萬 | -2,085萬 | - | 總計 | 張數 | 469 | 756 | -287 | 連4買→賣 | - | - | 14,937 | 11,794 | +3,143 | 3.83% | 金額(元) | 1,979萬 | 3,189萬 | -1,209萬 | - | - | 6.76億 | 5.29億 | +1.47億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.17 (177) | 42.16 (257) | 42.19 (457) | 43.16 (1,350) | 45.87 (4,678) | 45.47 (1.1萬) | 44.75 (1.83萬) | 42.97 (2.64萬) | 40.45 (4.36萬) | 45.16 (17.9萬) | 41.93 (27.8萬) | 42.01 (32.2萬) | 45.29 (1.42萬) | 每股賣出均價 (累計賣張) | 42.18 (283) | 42.17 (335) | 42.2 (624) | 42.97 (1,384) | 45.62 (3,800) | 44.97 (8,381) | 44.27 (1.29萬) | 42.32 (1.99萬) | 39.05 (4.16萬) | 44.87 (17萬) | 41.85 (27.3萬) | 41.66 (31.7萬) | 44.91 (1.06萬) | 買賣超張數 (佔發行量) | -106 (0.13%) | -77.8 (0.09%) | -167 (0.2%) | -33.8 (0.04%) | +878 (1.07%) | +2,665 (3.25%) | +5,340 (6.51%) | +6,492 (7.92%) | +2,037 (2.48%) | +9,347 (11.4%) | +4,843 (5.91%) | +4,322 (5.27%) | +3,604 (4.4%) | 買賣超金額 (佔成交額) | -447萬 (22.87%) | -329萬 (10.91%) | -704萬 (11.2%) | -120萬 (0.69%) | +4,126萬 (5.72%) | +1.25億 (8.5%) | +2.45億 (9.28%) | +2.92億 (7.3%) | +1.41億 (2.14%) | +4.7億 (1.44%) | +2.24億 (0.4%) | +2.94億 (0.37%) | +1.67億 (8.59%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 44.02 (14) | 45.64 (79) | 45.28 (111) | 44.81 (211) | 44.81 (211) | 44.81 (211) | 45.01 (234) | 43.34 (281) | 40.32 (2,107) | 44.81 (211) | 每股賣出均價 (累計賣張) | - (0) | 42.12 (44) | 42.09 (128) | 42.57 (192) | 42.74 (198) | 42.74 (199) | 42.74 (199) | 42.74 (199) | 42.74 (199) | 44.08 (253) | 41.62 (306) | 39.07 (2,110) | 42.74 (199) | 買賣超張數 (佔發行量) | 0 (0%) | -44 (0.05%) | -128 (0.16%) | -178 (0.22%) | -119 (0.15%) | -88 (0.11%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +47 (0.06%) | +41 (0.05%) | +63 (0.08%) | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -185萬 (6.16%) | -539萬 (8.57%) | -756萬 (4.35%) | -486萬 (0.67%) | -348萬 (0.24%) | +95.1萬 (0.04%) | +95.1萬 (0.02%) | +95.1萬 (0.01%) | +272萬 (0.01%) | +278萬 (0.01%) | +585萬 (0.01%) | +95.1萬 (0.05%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.17 (1) | 42.15 (2) | 42.16 (12) | 42.4 (16) | 46.72 (146) | 45.61 (395) | 43.32 (798) | 41.59 (1,312) | 38.73 (3,040) | 42.6 (5,855) | 40.93 (7,086) | 41.43 (9,342) | 45.38 (494) | 每股賣出均價 (累計賣張) | 42.18 (3) | 42.18 (3) | 42.25 (4) | 44.29 (88) | 45.75 (273) | 44.95 (804) | 44.29 (1,117) | 42.59 (1,521) | 37.92 (3,392) | 41.2 (5,440) | 39.59 (6,724) | 39.78 (9,026) | 44.73 (967) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +8 (0.01%) | -72 (0.09%) | -127 (0.16%) | -409 (0.5%) | -319 (0.39%) | -209 (0.25%) | -352 (0.43%) | -93.8 (0.11%) | -147 (0.18%) | -192 (0.23%) | -473 (0.58%) | 買賣超金額 (佔成交額) | -8.44萬 (0.43%) | -4.22萬 (0.14%) | +33.7萬 (0.54%) | -322萬 (1.85%) | -569萬 (0.79%) | -1,812萬 (1.23%) | -1,492萬 (0.57%) | -1,021萬 (0.26%) | -1,090萬 (0.17%) | -43.8萬 (0%) | -186萬 (0%) | +236萬 (0%) | -2,085萬 (1.07%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.17 (178) | 42.16 (259) | 42.19 (469) | 43.16 (1,380) | 45.9 (4,903) | 45.48 (1.16萬) | 44.69 (1.93萬) | 42.92 (2.79萬) | 40.35 (4.69萬) | 45.07 (18.5萬) | 41.91 (28.5萬) | 41.98 (33.3萬) | 45.29 (1.49萬) | 每股賣出均價 (累計賣張) | 42.18 (286) | 42.16 (382) | 42.18 (756) | 42.99 (1,664) | 45.49 (4,271) | 44.92 (9,384) | 44.25 (1.43萬) | 42.34 (2.16萬) | 38.98 (4.52萬) | 44.76 (17.6萬) | 41.8 (28萬) | 41.59 (32.9萬) | 44.86 (1.18萬) | 買賣超張數 (佔發行量) | -108 (0.13%) | -123 (0.15%) | -287 (0.35%) | -284 (0.35%) | +632 (0.77%) | +2,168 (2.65%) | +5,033 (6.14%) | +6,295 (7.68%) | +1,697 (2.07%) | +9,300 (11.35%) | +4,737 (5.78%) | +4,193 (5.12%) | +3,143 (3.83%) | 買賣超金額 (佔成交額) | -456萬 (23.3%) | -518萬 (17.21%) | -1,209萬 (19.23%) | -1,198萬 (6.89%) | +3,072萬 (4.26%) | +1.04億 (7.03%) | +2.31億 (8.75%) | +2.83億 (7.07%) | +1.31億 (1.98%) | +4.72億 (1.45%) | +2.25億 (0.41%) | +3.02億 (0.38%) | +1.47億 (7.57%) |
目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.17 (177) | 42.16 (257) | 42.19 (457) | 43.16 (1,350) | 45.87 (4,678) | 45.47 (1.1萬) | 44.75 (1.83萬) | 42.97 (2.64萬) | 40.45 (4.36萬) | 45.16 (17.9萬) | 41.93 (27.8萬) | 41.81 (28萬) | 45.29 (1.42萬) | 每股賣出均價 (累計賣張) | 42.18 (283) | 42.17 (335) | 42.2 (624) | 42.97 (1,384) | 45.62 (3,800) | 44.97 (8,381) | 44.27 (1.29萬) | 42.32 (1.99萬) | 39.05 (4.16萬) | 44.87 (17萬) | 41.85 (27.3萬) | 41.62 (27.7萬) | 44.91 (1.06萬) | 買賣超張數 (佔發行量) | -106 (0.13%) | -77.8 (0.09%) | -167 (0.2%) | -33.8 (0.04%) | +878 (1.07%) | +2,665 (3.25%) | +5,340 (6.51%) | +6,492 (7.92%) | +2,037 (2.48%) | +9,347 (11.4%) | +4,843 (5.91%) | +2,573 (3.14%) | +3,604 (4.4%) | 買賣超金額 (佔成交額) | -447萬 (22.87%) | -329萬 (10.91%) | -704萬 (11.2%) | -120萬 (0.69%) | +4,126萬 (5.72%) | +1.25億 (8.5%) | +2.45億 (9.28%) | +2.92億 (7.3%) | +1.41億 (2.14%) | +4.7億 (1.44%) | +2.24億 (0.4%) | +1.59億 (0.2%) | +1.67億 (8.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.17 (177) | 42.16 (257) | 42.19 (457) | 43.16 (1,350) | 45.87 (4,678) | 45.47 (1.1萬) | 44.75 (1.83萬) | 42.97 (2.64萬) | 40.45 (4.36萬) | 45.16 (17.9萬) | 41.93 (27.8萬) | 42.01 (32.2萬) | 45.29 (1.42萬) | 每股賣出均價 (累計賣張) | 42.18 (283) | 42.17 (335) | 42.2 (624) | 42.97 (1,384) | 45.62 (3,800) | 44.97 (8,381) | 44.27 (1.29萬) | 42.32 (1.99萬) | 39.05 (4.16萬) | 44.87 (17萬) | 41.85 (27.3萬) | 41.66 (31.7萬) | 44.91 (1.06萬) | 買賣超張數 (佔發行量) | -106 (0.13%) | -77.8 (0.09%) | -167 (0.2%) | -33.8 (0.04%) | +878 (1.07%) | +2,665 (3.25%) | +5,340 (6.51%) | +6,492 (7.92%) | +2,037 (2.48%) | +9,347 (11.4%) | +4,843 (5.91%) | +4,322 (5.27%) | +3,604 (4.4%) | 買賣超金額 (佔成交額) | -447萬 (22.87%) | -329萬 (10.91%) | -704萬 (11.2%) | -120萬 (0.69%) | +4,126萬 (5.72%) | +1.25億 (8.5%) | +2.45億 (9.28%) | +2.92億 (7.3%) | +1.41億 (2.14%) | +4.7億 (1.44%) | +2.24億 (0.4%) | +2.94億 (0.37%) | +1.67億 (8.59%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 44.02 (14) | 45.64 (79) | 45.28 (111) | 44.81 (211) | 44.81 (211) | 44.81 (211) | 45.01 (234) | 43.34 (281) | 40.32 (2,107) | 44.81 (211) | 每股賣出均價 (累計賣張) | - (0) | 42.12 (44) | 42.09 (128) | 42.57 (192) | 42.74 (198) | 42.74 (199) | 42.74 (199) | 42.74 (199) | 42.74 (199) | 44.08 (253) | 41.62 (306) | 39.07 (2,110) | 42.74 (199) | 買賣超張數 (佔發行量) | 0 (0%) | -44 (0.05%) | -128 (0.16%) | -178 (0.22%) | -119 (0.15%) | -88 (0.11%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +47 (0.06%) | +41 (0.05%) | +63 (0.08%) | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -185萬 (6.16%) | -539萬 (8.57%) | -756萬 (4.35%) | -486萬 (0.67%) | -348萬 (0.24%) | +95.1萬 (0.04%) | +95.1萬 (0.02%) | +95.1萬 (0.01%) | +272萬 (0.01%) | +278萬 (0.01%) | +585萬 (0.01%) | +95.1萬 (0.05%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.17 (1) | 42.15 (2) | 42.16 (12) | 42.36 (15) | 46.75 (145) | 45.62 (394) | 43.32 (797) | 41.71 (1,246) | 38.72 (2,974) | 41.63 (5,017) | 39.96 (6,219) | 39.79 (7,824) | 45.38 (493) | 每股賣出均價 (累計賣張) | 42.18 (3) | 42.18 (3) | 42.25 (4) | 44.29 (87) | 45.75 (272) | 44.95 (803) | 44.29 (1,116) | 42.69 (1,489) | 37.92 (3,360) | 40.95 (5,260) | 39.36 (6,516) | 38.63 (8,122) | 44.73 (966) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +8 (0.01%) | -72 (0.09%) | -127 (0.16%) | -409 (0.5%) | -319 (0.39%) | -243 (0.3%) | -386 (0.47%) | -244 (0.3%) | -297 (0.36%) | -298 (0.36%) | -473 (0.58%) | 買賣超金額 (佔成交額) | -8.44萬 (0.43%) | -4.22萬 (0.14%) | +33.7萬 (0.54%) | -322萬 (1.85%) | -569萬 (0.79%) | -1,812萬 (1.23%) | -1,492萬 (0.56%) | -1,159萬 (0.29%) | -1,228萬 (0.19%) | -660萬 (0.02%) | -792萬 (0.01%) | -242萬 (0%) | -2,085萬 (1.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 43.04 (1) | 43.04 (1) | 43.04 (1) | 43.04 (1) | 39.35 (66) | 39.35 (66) | 48.4 (839) | 47.91 (868) | 47.33 (900) | 43.04 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.98 (1) | 43.98 (1) | 43.98 (1) | 43.98 (1) | 38.02 (32) | 38.02 (32) | 48.41 (180) | 46.88 (209) | 44.51 (241) | 43.98 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34 (0.04%) | +34 (0.04%) | +150 (0.18%) | +150 (0.18%) | +150 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -946 (0%) | -946 (0%) | -946 (0%) | -946 (0%) | +138萬 (0.03%) | +138萬 (0.02%) | +616萬 (0.02%) | +606萬 (0.01%) | +615萬 (0.01%) | -946 (0%) | 合計 | 每股買進均價 (累計買張) | 42.17 (1) | 42.15 (2) | 42.16 (12) | 42.4 (16) | 46.72 (146) | 45.61 (395) | 43.32 (798) | 41.59 (1,312) | 38.73 (3,040) | 42.6 (5,855) | 40.93 (7,086) | 41.43 (9,342) | 45.38 (494) | 每股賣出均價 (累計賣張) | 42.18 (3) | 42.18 (3) | 42.25 (4) | 44.29 (88) | 45.75 (273) | 44.95 (804) | 44.29 (1,117) | 42.59 (1,521) | 37.92 (3,392) | 41.2 (5,440) | 39.59 (6,724) | 39.78 (9,026) | 44.73 (967) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +8 (0.01%) | -72 (0.09%) | -127 (0.16%) | -409 (0.5%) | -319 (0.39%) | -209 (0.25%) | -352 (0.43%) | -93.8 (0.11%) | -147 (0.18%) | -192 (0.23%) | -473 (0.58%) | 買賣超金額 (佔成交額) | -8.44萬 (0.43%) | -4.22萬 (0.14%) | +33.7萬 (0.54%) | -322萬 (1.85%) | -569萬 (0.79%) | -1,812萬 (1.23%) | -1,492萬 (0.57%) | -1,021萬 (0.26%) | -1,090萬 (0.17%) | -43.8萬 (0%) | -186萬 (0%) | +236萬 (0%) | -2,085萬 (1.07%) | 目前股價 42.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.17 (178) | 42.16 (259) | 42.19 (469) | 43.16 (1,380) | 45.9 (4,903) | 45.48 (1.16萬) | 44.69 (1.93萬) | 42.92 (2.79萬) | 40.35 (4.69萬) | 45.07 (18.5萬) | 41.91 (28.5萬) | 41.98 (33.3萬) | 45.29 (1.49萬) | 每股賣出均價 (累計賣張) | 42.18 (286) | 42.16 (382) | 42.18 (756) | 42.99 (1,664) | 45.49 (4,271) | 44.92 (9,384) | 44.25 (1.43萬) | 42.34 (2.16萬) | 38.98 (4.52萬) | 44.76 (17.6萬) | 41.8 (28萬) | 41.59 (32.9萬) | 44.86 (1.18萬) | 買賣超張數 (佔發行量) | -108 (0.13%) | -123 (0.15%) | -287 (0.35%) | -284 (0.35%) | +632 (0.77%) | +2,168 (2.65%) | +5,033 (6.14%) | +6,295 (7.68%) | +1,697 (2.07%) | +9,300 (11.35%) | +4,737 (5.78%) | +4,193 (5.12%) | +3,143 (3.83%) | 買賣超金額 (佔成交額) | -456萬 (23.3%) | -518萬 (17.21%) | -1,209萬 (19.23%) | -1,198萬 (6.89%) | +3,072萬 (4.26%) | +1.04億 (7.03%) | +2.31億 (8.75%) | +2.83億 (7.07%) | +1.31億 (1.98%) | +4.72億 (1.45%) | +2.25億 (0.41%) | +3.02億 (0.38%) | +1.47億 (7.57%) |
目前股價 42.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 42.05 | -1.25 | -2.89 | 1,492 | 457 | 624 | -167 | 12,370 | 15.1 | 0 | 128 | -128 | 12 | 4 | +8 | 469 | 756 | -287 | 24W16 | 43.3 | -2.25 | -4.94 | 2,543 | 893 | 760 | +133 | 12,759 | 16.2 | 14 | 64 | -50 | 4 | 84 | -80 | 911 | 908 | +3 | 24W15 | 45.55 | -1.1 | -2.36 | 3,504 | 926 | 728 | +198 | 12,856 | 16.3 | 29 | 0 | +29 | 35.1 | 66.1 | -31 | 990 | 794 | +196 | 24W14 | 46.65 | -1.05 | -2.2 | 4,235 | 1,000 | 988 | +12 | 12,658 | 16 | 36 | 1 | +35 | 85.6 | 75 | +10.6 | 1,122 | 1,064 | +57.6 | 24W13 | 47.7 | +3.9 | +8.9 | 6,801 | 2,505 | 1,152 | +1,353 | 12,638 | 16 | 1 | 5 | -4 | 14 | 99.5 | -85.5 | 2,520 | 1,257 | +1,263 | 24W12 | 43.8 | +2.5 | +6.05 | 2,193 | 509 | 777 | -268 | 11,277 | 14.3 | 0 | 1 | -1 | 11 | 131 | -120 | 520 | 909 | -389 | 24W11 | 41.3 | -3.95 | -8.73 | 2,298 | 638 | 981 | -343 | 11,532 | 14.6 | 0 | 0 | 0 | 58 | 58 | 0 | 696 | 1,039 | -343 | 24W10 | 45.25 | -0.85 | -1.84 | 2,054 | 671 | 530 | +141 | 11,871 | 15 | 3 | 0 | +3 | 26 | 100 | -74 | 700 | 630 | +70 | 24W09 | 46.1 | -0.45 | -0.97 | 1,788 | 553 | 397 | +156 | 11,698 | 14.8 | 1 | 0 | +1 | 47 | 88.5 | -41.5 | 601 | 485 | +116 | 24W08 | 46.55 | +1.3 | +2.87 | 2,773 | 1,416 | 414 | +1,002 | 11,532 | 14.6 | 5 | 0 | +5 | 40 | 32 | +8 | 1,461 | 446 | +1,015 | 24W07 | 45.25 | +2.7 | +6.35 | 1,415 | 900 | 575 | +325 | 10,530 | 13.3 | 0 | 0 | 0 | 20 | 29 | -9 | 920 | 604 | +316 | 24W06 | 42.55 | -0.5 | -1.16 | 293 | 75 | 168 | -93 | 10,203 | 12.9 | 2 | 0 | +2 | 0 | 0 | 0 | 77 | 168 | -91 | 24W05 | 43.05 | -0.95 | -2.16 | 1,072 | 503 | 287 | +216 | 10,344 | 13.1 | 20 | 0 | +20 | 42 | 37 | +5 | 565 | 324 | +241 | 24W04 | 44 | -0.9 | -2 | 1,269 | 274 | 218 | +56 | 10,340 | 13.1 | 45 | 0 | +45 | 40.2 | 14 | +26.2 | 359 | 232 | +127 | 24W03 | 44.9 | +0.95 | +2.16 | 3,320 | 956 | 718 | +238 | 10,284 | 13 | 55 | 0 | +55 | 28 | 36 | -8 | 1,039 | 754 | +285 | 24W02 | 43.95 | -1.75 | -3.83 | 3,144 | 918 | 619 | +299 | 10,031 | 12.7 | 0 | 0 | 0 | 14 | 110 | -95.7 | 932 | 729 | +203 | 24W01 | 45.7 | +0.7 | +1.56 | 2,810 | 1,038 | 692 | +346 | 9,732 | 12.3 | 0 | 0 | 0 | 17 | 4 | +13 | 1,055 | 696 | +359 | 23W52 | 45 | 0 | 0 | 2,208 | 857 | 325 | +532 | 9,386 | 11.9 | 0 | 0 | 0 | 0 | 28 | -28 | 857 | 353 | +504 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 45 | +1 | +2.27 | 2,507 | 852 | 268 | +584 | 8,861 | 11.2 | 0 | 0 | 0 | 37 | 18 | +19 | 889 | 286 | +603 | 23W50 | 44 | +3.35 | +8.24 | 5,078 | 1,423 | 564 | +859 | 8,277 | 10.5 | 0 | 0 | 0 | 14 | 13 | +1 | 1,437 | 577 | +860 | 23W49 | 40.65 | +0.55 | +1.37 | 1,575 | 189 | 171 | +18 | 7,418 | 9.39 | 0 | 0 | 0 | 0 | 54 | -54 | 189 | 225 | -36 | 23W48 | 40.1 | +0.5 | +1.26 | 881 | 155 | 99 | +56.1 | 7,400 | 9.37 | 0 | 0 | 0 | 26 | 20 | +6 | 181 | 119 | +62.1 | 23W47 | 39.6 | +0.3 | +0.76 | 1,029 | 138 | 35 | +103 | 7,297 | 9.24 | 0 | 0 | 0 | 12 | 1 | +11 | 150 | 36 | +114 | 23W46 | 39.3 | +1.1 | +2.88 | 966 | 165 | 204 | -39 | 7,192 | 9.1 | 0 | 0 | 0 | 206 | 9 | +197 | 371 | 213 | +158 | 23W45 | 38.2 | +0.85 | +2.28 | 1,816 | 256 | 439 | -183 | 7,227 | 9.15 | 0 | 0 | 0 | 8 | 1 | +7 | 264 | 440 | -176 | 23W44 | 37.35 | +0.1 | +0.27 | 463 | 13 | 207 | -194 | 7,410 | 9.38 | 0 | 0 | 0 | 1 | 6 | -5 | 14 | 213 | -199 | 23W43 | 37.25 | +0.05 | +0.13 | 286 | 41 | 74 | -33 | 7,597 | 9.62 | 0 | 0 | 0 | 7 | 11.3 | -4.31 | 48 | 85.3 | -37.3 | 23W42 | 37.2 | -0.5 | -1.33 | 608 | 161 | 158 | +3 | 7,627 | 9.66 | 0 | 0 | 0 | 15 | 56.1 | -41.1 | 176 | 214 | -38.1 | 23W41 | 37.7 | -1.75 | -4.44 | 965 | 143 | 133 | +10 | 7,624 | 9.65 | 0 | 0 | 0 | 17 | 0.56 | +16.5 | 160 | 134 | +26.5 | 23W40 | 39.45 | -0.05 | -0.13 | 752 | 182 | 229 | -47 | 7,620 | 9.65 | 0 | 0 | 0 | 70 | 7.01 | +63 | 252 | 236 | +16 | 23W39 | 39.5 | -0.25 | -0.63 | 686 | 312 | 165 | +147 | 7,660 | 9.7 | 0 | 0 | 0 | 5 | 15 | -10 | 317 | 180 | +137 | 23W38 | 39.75 | -0.75 | -1.85 | 776 | 314 | 200 | +114 | 7,452 | 9.43 | 0 | 0 | 0 | 9 | 1 | +8 | 323 | 201 | +122 | 23W37 | 40.5 | -0.35 | -0.86 | 1,947 | 585 | 419 | +166 | 7,409 | 9.38 | 0 | 0 | 0 | 51 | 7 | +44 | 636 | 426 | +210 | 23W36 | 40.85 | +2 | +5.15 | 2,984 | 666 | 274 | +392 | 7,240 | 9.17 | 0 | 0 | 0 | 25 | 23.9 | +1.08 | 691 | 298 | +393 | 23W35 | 38.85 | +1.2 | +3.19 | 1,425 | 438 | 147 | +291 | 6,862 | 8.69 | 0 | 0 | 0 | 3 | 8 | -5 | 441 | 155 | +286 | 23W34 | 37.65 | +0.85 | +2.31 | 1,232 | 378 | 320 | +58 | 6,655 | 8.42 | 0 | 0 | 0 | 1 | 60 | -59 | 379 | 380 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36.8 | -0.2 | -0.54 | 880 | 210 | 328 | -118 | 6,580 | 8.33 | 0 | 0 | 0 | 5 | 5 | 0 | 215 | 333 | -118 | 23W32 | 37 | -2.75 | -6.92 | 3,927 | 1,162 | 1,663 | -501 | 6,688 | 8.47 | 0 | 0 | 0 | 110 | 106 | +3.8 | 1,272 | 1,769 | -497 | 23W31 | 39.75 | -0.25 | -0.62 | 2,400 | 819 | 402 | +417 | 6,654 | 8.42 | 0 | 0 | 0 | 4 | 10 | -6 | 823 | 412 | +411 | 23W30 | 40 | +0.3 | +0.76 | 3,889 | 824 | 597 | +227 | 6,316 | 8 | 0 | 0 | 0 | 50 | 10 | +40 | 874 | 607 | +267 | 23W29 | 39.7 | +3.1 | +8.47 | 5,386 | 676 | 790 | -114 | 6,117 | 7.74 | 0 | 0 | 0 | 11 | 7 | +4 | 687 | 797 | -110 | 23W28 | 36.6 | +0.4 | +1.1 | 644 | 51 | 55 | -4 | 6,285 | 7.96 | 0 | 0 | 0 | 0 | 7 | -7 | 51 | 62 | -11 | 23W27 | 36.2 | -0.15 | -0.41 | 677 | 62 | 121 | -59 | 6,256 | 7.92 | 0 | 0 | 0 | 1 | 12 | -11 | 63 | 133 | -70 | 23W26 | 36.35 | -0.7 | -1.89 | 627 | 35 | 101 | -66 | 6,315 | 7.99 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 101 | -61 | 23W25 | 37.05 | -0.25 | -0.67 | 508 | 73 | 47 | +26 | 6,385 | 8.08 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 48 | +25 | 23W24 | 37.3 | -0.5 | -1.32 | 568 | 30 | 126 | -96 | 6,359 | 8.05 | 0 | 0 | 0 | 8 | 1 | +7 | 38 | 127 | -89 | 23W23 | 37.8 | +0.7 | +1.89 | 744 | 136 | 53 | +83 | 6,454 | 8.17 | 0 | 0 | 0 | 2 | 0 | +2 | 138 | 53 | +85 | 23W22 | 37.1 | +0.15 | +0.41 | 496 | 74 | 46 | +28 | 6,417 | 8.12 | 0 | 0 | 0 | 13 | 45 | -32 | 87 | 91 | -4 | 23W21 | 36.95 | +0.1 | +0.27 | 447 | 117 | 50 | +67 | 6,385 | 8.08 | 0 | 0 | 0 | 11 | 2 | +9 | 128 | 52 | +76 | 23W20 | 36.85 | +0.6 | +1.66 | 541 | 168 | 43 | +125 | 6,334 | 8.02 | 0 | 0 | 0 | 73 | 6.03 | +67 | 241 | 49 | +192 | 23W19 | 36.25 | -1.25 | -3.33 | 858 | 230 | 248 | -18 | 6,209 | 7.86 | 0 | 0 | 0 | 17 | 0.25 | +16.8 | 247 | 248 | -1.25 | 23W18 | 37.5 | +0.4 | +1.08 | 667 | 135 | 124 | +11 | 6,224 | 7.88 | 0 | 0 | 0 | 1 | 1 | 0 | 136 | 125 | +11 | 23W17 | 37.1 | +0.6 | +1.64 | 789 | 220 | 235 | -15 | 6,210 | 7.86 | 0 | 0 | 0 | 16 | 1 | +15 | 236 | 236 | 0 | 23W16 | 36.5 | -1 | -2.67 | 2,781 | 776 | 524 | +252 | 6,341 | 8.03 | 0 | 0 | 0 | 35 | 1 | +34 | 811 | 525 | +286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37.5 | +2.15 | +6.08 | 3,013 | 890 | 437 | +453 | 6,090 | 7.71 | 0 | 0 | 0 | 2 | 12 | -10 | 892 | 449 | +443 | 23W14 | 35.35 | -0.9 | -2.48 | 766 | 133 | 245 | -112 | 5,620 | 7.11 | 0 | 0 | 0 | 0 | 15 | -15 | 133 | 260 | -127 | 23W13 | 36.25 | -0.2 | -0.55 | 1,719 | 389 | 793 | -404 | 5,730 | 7.25 | 0 | 0 | 0 | 15 | 1 | +14 | 404 | 794 | -390 | 23W12 | 36.45 | +0.15 | +0.41 | 2,607 | 558 | 761 | -203 | 6,158 | 7.8 | 0 | 0 | 0 | 28 | 3.04 | +25 | 586 | 764 | -178 | 23W11 | 36.3 | -0.75 | -2.02 | 4,381 | 489 | 1,326 | -837 | 6,304 | 7.98 | 0 | 0 | 0 | 22 | 7 | +15 | 511 | 1,333 | -822 | 23W10 | 37.05 | +1.55 | +4.37 | 3,278 | 218 | 605 | -387 | 7,040 | 8.91 | 0 | 0 | 0 | 42 | 7 | +35 | 260 | 612 | -352 | 23W09 | 35.5 | +0.2 | +0.57 | 1,019 | 162 | 425 | -263 | 7,429 | 9.4 | 0 | 0 | 0 | 6 | 0 | +6 | 168 | 425 | -257 | 23W08 | 35.3 | +0.2 | +0.57 | 1,081 | 69 | 359 | -290 | 7,687 | 9.73 | 0 | 0 | 0 | 11 | 0 | +11 | 80 | 359 | -279 | 23W07 | 35.1 | +1.7 | +5.09 | 1,065 | 166 | 141 | +25 | 7,957 | 10.1 | 0 | 0 | 0 | 8 | 9 | -1 | 174 | 150 | +24 | 23W06 | 33.4 | -0.2 | -0.6 | 416 | 61 | 94.1 | -33.1 | 7,933 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 94.1 | -33.1 | 23W05 | 33.6 | +2.1 | +6.67 | 609 | 125 | 72 | +53 | 7,967 | 10.1 | 0 | 0 | 0 | 3 | 3 | 0 | 128 | 75 | +53 | 23W03 | 31.5 | +0.55 | +1.78 | 144 | 11 | 18 | -7 | 7,914 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 23W02 | 30.95 | -0.15 | -0.48 | 409 | 38 | 83 | -45 | 7,939 | 10 | 0 | 0 | 0 | 24 | 3 | +21 | 62 | 86 | -24 | 23W01 | 31.1 | +0.1 | +0.32 | 325 | 38 | 42 | -4 | 7,979 | 10.1 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 43 | -4 | 22W53 | 31 | -0.9 | -2.82 | 798 | 51 | 132 | -81 | 8,009 | 10.1 | 0 | 0 | 0 | 11 | 6 | +5 | 62 | 138 | -76 | 22W52 | 31.9 | -0.15 | -0.47 | 485 | 59 | 129 | -70 | 8,035 | 10.2 | 0 | 0 | 0 | 6 | 20 | -14 | 65 | 149 | -84 | 22W51 | 32.05 | -0.1 | -0.31 | 402 | 50 | 79 | -29 | 8,105 | 10.3 | 0 | 0 | 0 | 4 | 9 | -5 | 54 | 88 | -34 | 22W50 | 32.15 | -1.75 | -5.16 | 712 | 102 | 238 | -136 | 8,167 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 238 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.9 | +1.25 | +3.83 | 643 | 181 | 136 | +45 | 8,302 | 10.5 | 0 | 0 | 0 | 0 | 9 | -9 | 181 | 145 | +36 | 22W48 | 32.65 | +0.65 | +2.03 | 487 | 113 | 75 | +38 | 8,256 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 75 | +40 | 22W47 | 32 | -0.05 | -0.16 | 849 | 188 | 152 | +36 | 8,218 | 10.4 | 0 | 0 | 0 | 0 | 358 | -358 | 188 | 510 | -322 | 22W46 | 32.05 | +0.45 | +1.42 | 911 | 76 | 270 | -194 | 8,234 | 10.4 | 0 | 0 | 0 | 14 | 167 | -153 | 90 | 437 | -347 | 22W45 | 31.6 | +1.8 | +6.04 | 625 | 198 | 173 | +25 | 8,507 | 10.8 | 0 | 0 | 0 | 142 | 3 | +139 | 340 | 176 | +164 | 22W44 | 29.8 | +0.55 | +1.88 | 653 | 150 | 320 | -170 | 8,491 | 10.8 | 0 | 0 | 0 | 19 | 38 | -19 | 169 | 358 | -189 | 22W43 | 29.25 | -0.05 | -0.17 | 575 | 163 | 305 | -142 | 8,651 | 11 | 0 | 0 | 0 | 61 | 19 | +42 | 224 | 324 | -100 | 22W42 | 29.3 | -2.7 | -8.44 | 1,082 | 209 | 585 | -376 | 8,798 | 11.1 | 0 | 0 | 0 | 9 | 54 | -45 | 218 | 639 | -421 | 22W41 | 32 | -0.25 | -0.78 | 913 | 290 | 313 | -23 | 9,176 | 11.6 | 0 | 0 | 0 | 3 | 323 | -320 | 293 | 636 | -343 | 22W40 | 32.25 | -3.05 | -8.64 | 1,679 | 388 | 541 | -153 | 9,183 | 11.6 | 0 | 0 | 0 | 51 | 62 | -11 | 439 | 603 | -164 | 22W39 | 35.3 | -0.45 | -1.26 | 558 | 65 | 309 | -244 | 9,243 | 11.7 | 0 | 0 | 0 | 55 | 5 | +50 | 120 | 314 | -194 | 22W38 | 35.75 | -1.2 | -3.25 | 1,244 | 246 | 390 | -144 | 9,435 | 11.9 | 0 | 0 | 0 | 189 | 293 | -104 | 435 | 683 | -248 | 22W37 | 36.95 | -0.95 | -2.51 | 702 | 164 | 269 | -105 | 9,546 | 12.1 | 0 | 0 | 0 | 81 | 46 | +35 | 245 | 315 | -70 | 22W36 | 37.9 | -1.05 | -2.7 | 1,106 | 363 | 346 | +17 | 9,626 | 12.2 | 0 | 0 | 0 | 1 | 15 | -14 | 364 | 361 | +3 | 22W35 | 38.95 | -0.3 | -0.76 | 798 | 253 | 188 | +65 | 9,604 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 253 | 190 | +63 | 22W34 | 39.25 | -0.5 | -1.26 | 1,928 | 642 | 389 | +253 | 9,550 | 12.1 | 0 | 0 | 0 | 123 | 5 | +118 | 765 | 394 | +371 | 22W33 | 39.75 | +4.55 | +12.93 | 9,331 | 2,389 | 1,679 | +710 | 9,288 | 11.8 | 0 | 0 | 0 | 190 | 75 | +115 | 2,579 | 1,754 | +825 | 22W32 | 35.2 | -0.8 | -2.22 | 3,303 | 1,025 | 1,249 | -224 | 8,594 | 10.9 | 0 | 0 | 0 | 7 | 1 | +6 | 1,032 | 1,250 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36 | -0.8 | -2.17 | 948 | 247 | 487 | -240 | 9,053 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 487 | -240 | 22W30 | 36.8 | +0.95 | +2.65 | 1,185 | 271 | 393 | -122 | 9,293 | 11.8 | 0 | 0 | 0 | 10 | 3 | +7 | 281 | 396 | -115 | 22W29 | 35.85 | +0.5 | +1.41 | 1,162 | 486 | 573 | -87 | 9,464 | 12 | 0 | 0 | 0 | 5 | 2 | +3 | 491 | 575 | -84 | 22W28 | 35.35 | +2.6 | +7.94 | 1,912 | 1,070 | 875 | +195 | 9,582 | 12.1 | 0 | 0 | 0 | 27 | 37 | -10 | 1,097 | 912 | +185 | 22W27 | 32.75 | -5.4 | -14.15 | 2,156 | 396 | 1,178 | -782 | 9,329 | 11.8 | 0 | 0 | 0 | 45 | 10 | +35 | 441 | 1,188 | -747 | 22W26 | 38.15 | -0.15 | -0.39 | 1,533 | 532 | 621 | -89 | 10,050 | 12.7 | 0 | 0 | 0 | 54 | 6 | +48 | 586 | 627 | -41 | 22W25 | 38.3 | -2.35 | -5.78 | 1,456 | 617 | 711 | -93.9 | 10,137 | 12.8 | 0 | 0 | 0 | 16 | 21 | -5 | 633 | 732 | -98.9 | 22W24 | 40.65 | +0.35 | +0.87 | 704 | 256 | 197 | +59 | 10,278 | 13 | 0 | 0 | 0 | 27 | 13 | +14 | 283 | 210 | +73 | 22W23 | 40.3 | +0.7 | +1.77 | 722 | 245 | 146 | +99 | 10,235 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 146 | +99 | 22W22 | 39.6 | 0 | 0 | 898 | 286 | 335 | -49 | 10,215 | 12.9 | 0 | 0 | 0 | 118 | 0 | +118 | 404 | 335 | +69 | 22W21 | 39.6 | +1.5 | +3.94 | 1,592 | 518 | 611 | -93 | 10,302 | 13 | 0 | 0 | 0 | 228 | 2 | +226 | 746 | 613 | +133 | 22W20 | 38.1 | -0.65 | -1.68 | 1,683 | 465 | 724 | -259 | 10,416 | 13.2 | 0 | 0 | 0 | 15 | 175 | -160 | 480 | 899 | -419 | 22W19 | 38.75 | -0.85 | -2.15 | 763 | 123 | 353 | -230 | 10,752 | 13.6 | 0 | 0 | 0 | 1 | 26 | -25 | 124 | 379 | -255 | 22W18 | 39.6 | -2.2 | -5.26 | 1,606 | 410 | 475 | -65 | 10,983 | 13.9 | 0 | 0 | 0 | 23 | 8 | +15 | 433 | 483 | -50 | 22W17 | 41.8 | -0.6 | -1.42 | 1,719 | 331 | 334 | -3 | 11,008 | 13.9 | 0 | 0 | 0 | 68 | 7 | +61 | 399 | 341 | +58 | 22W16 | 42.4 | -2.1 | -4.72 | 2,168 | 302 | 772 | -470 | 10,984 | 13.9 | 0 | 0 | 0 | 214 | 42.7 | +171 | 516 | 815 | -299 | 22W15 | 44.5 | -0.8 | -1.77 | 1,142 | 159 | 475 | -316 | 11,487 | 14.5 | 0 | 0 | 0 | 93 | 1.2 | +91.8 | 252 | 476 | -224 | 22W14 | 45.3 | -0.85 | -1.84 | 2,343 | 395 | 515 | -120 | 11,836 | 15 | 0 | 13 | -13 | 319 | 31.6 | +287 | 714 | 560 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 46.15 | +0.25 | +0.54 | 2,472 | 487 | 703 | -216 | 11,926 | 15.1 | 0 | 0 | 0 | 34 | 2.76 | +31.2 | 521 | 706 | -185 | 22W12 | 45.9 | -0.2 | -0.43 | 2,803 | 640 | 1,164 | -524 | 12,124 | 15.4 | 0 | 0 | 0 | 49.2 | 9.07 | +40.1 | 689 | 1,173 | -484 | 22W11 | 46.1 | -3.15 | -6.4 | 4,398 | 1,134 | 1,220 | -86 | 12,599 | 16 | 0 | 0 | 0 | 90 | 12.2 | +77.8 | 1,224 | 1,232 | -8.21 | 22W10 | 49.25 | +0.7 | +1.44 | 7,337 | 1,894 | 1,194 | +700 | 12,741 | 16.1 | -7 | 24 | +35 | 522 | 28.5 | -15.5 | 2,409 | 1,247 | +719 | 22W09 | 48.55 | -2.25 | -4.43 | 5,067 | 1,632 | 1,116 | +516 | 12,074 | 15.3 | 0 | 0 | 0 | 29 | 47.2 | -18.2 | 1,661 | 1,163 | +498 | 22W08 | 50.8 | +2.65 | +5.5 | 11,150 | 2,712 | 1,969 | +743 | 11,572 | 14.6 | 13 | 0 | +13 | 37 | 76.9 | -39.9 | 2,762 | 2,046 | +716 | 22W07 | 48.15 | +4.15 | +9.43 | 4,427 | 1,147 | 1,261 | -114 | 10,962 | 13.9 | 0 | 0 | 0 | 35 | 88.2 | -53.2 | 1,182 | 1,349 | -167 | 22W05 | 44 | -1 | -2.22 | 2,564 | 639 | 1,187 | -548 | 11,027 | 14 | 0 | 0 | 0 | 74 | 54.4 | +19.6 | 713 | 1,241 | -528 | 22W04 | 45 | -2 | -4.26 | 5,862 | 820 | 2,985 | -2,165 | 11,655 | 14.8 | 0 | 0 | 0 | 35 | 157 | -122 | 855 | 3,142 | -2,287 | 22W03 | 47 | -4.4 | -8.56 | 8,264 | 1,406 | 2,744 | -1,338 | 13,886 | 17.6 | 0 | 17 | -17 | 80 | 126 | -46.3 | 1,486 | 2,887 | -1,401 | 22W02 | 51.4 | 0 | 0 | 44,683 | 8,386 | 9,806 | -1,420 | 15,230 | 19.3 | 0 | 0 | 0 | 37.1 | 69.6 | -32.5 | 8,423 | 9,876 | -1,453 | 22W01 | 51.4 | +2.7 | +5.54 | 16,427 | 5,397 | 3,277 | +2,120 | 16,472 | 20.9 | 0 | 0 | 0 | 103 | 44.1 | +58.9 | 5,500 | 3,321 | +2,179 | 21W52 | 48.7 | +0.95 | +1.99 | 3,877 | 1,420 | 1,115 | +305 | 14,416 | 18.2 | 0 | 0 | 0 | 1 | 101 | -100 | 1,421 | 1,216 | +205 | 21W51 | 47.75 | -2.25 | -4.5 | 22,333 | 5,743 | 6,703 | -960 | 14,136 | 17.9 | 0 | 0 | 0 | 6.03 | 19.6 | -13.6 | 5,749 | 6,723 | -974 | 21W50 | 50 | +0.85 | +1.73 | 11,506 | 3,264 | 3,074 | +190 | 15,032 | 19 | 0 | 0 | 0 | 6.76 | 38.4 | -31.6 | 3,271 | 3,112 | +159 | 21W49 | 49.15 | +1.9 | +4.02 | 9,226 | 3,785 | 2,709 | +1,076 | 14,807 | 18.8 | 17 | 0 | +17 | 17.7 | 62.1 | -44.4 | 3,820 | 2,771 | +1,049 | 21W48 | 47.25 | -2.6 | -5.22 | 19,550 | 3,550 | 2,814 | +736 | 13,942 | 17.6 | 0 | 0 | 0 | 29 | 2 | +27 | 3,579 | 2,816 | +763 | 21W47 | 49.85 | +0.45 | +0.91 | 25,722 | 5,870 | 4,866 | +1,004 | 13,178 | 16.7 | 0 | 0 | 0 | 2 | 18 | -16 | 5,872 | 4,884 | +988 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 49.4 | +0.05 | +0.1 | 17,688 | 5,206 | 3,573 | +1,633 | 12,254 | 15.5 | 0 | 0 | 0 | 120 | 126 | -6 | 5,326 | 3,699 | +1,627 | 21W45 | 49.35 | +1.45 | +3.03 | 34,056 | 8,274 | 6,714 | +1,559 | 10,556 | 13.4 | 0 | 0 | 0 | 208 | 100 | +108 | 8,482 | 6,814 | +1,667 | 21W44 | 47.9 | +4.65 | +10.75 | 21,103 | 6,084 | 3,654 | +2,430 | 8,788 | 11.1 | 0 | 0 | 0 | 105 | 172 | -67 | 6,189 | 3,826 | +2,363 | 21W43 | 43.25 | +2.85 | +7.05 | 10,328 | 2,323 | 2,490 | -167 | 6,446 | 8.16 | 0 | 0 | 0 | 3 | 79 | -76 | 2,326 | 2,569 | -243 | 21W42 | 40.4 | -0.15 | -0.37 | 1,654 | 399 | 676 | -277 | 6,595 | 8.35 | 0 | 0 | 0 | 3 | 1 | +2 | 402 | 677 | -275 | 21W41 | 40.55 | +0.4 | +1 | 3,015 | 1,168 | 946 | +222 | 6,958 | 8.81 | 0 | 0 | 0 | 3 | 130 | -127 | 1,171 | 1,076 | +94.8 | 21W40 | 40.15 | -0.85 | -2.07 | 3,645 | 1,312 | 955 | +357 | 6,698 | 8.48 | 0 | 0 | 0 | 0 | 59 | -59 | 1,312 | 1,014 | +298 | 21W39 | 41 | +0.95 | +2.37 | 1,459 | 456 | 454 | +1.84 | 6,394 | 8.09 | 0 | 0 | 0 | 0 | 9 | -9 | 456 | 463 | -7.16 | 21W38 | 40.05 | -1 | -2.44 | 2,237 | 487 | 848 | -361 | 6,374 | 8.07 | 0 | 0 | 0 | 0 | 7 | -7 | 487 | 855 | -368 | 21W37 | 41.05 | -0.85 | -2.03 | 3,404 | 820 | 1,105 | -285 | 6,782 | 8.58 | 0 | 0 | 0 | 60 | 82 | -22 | 880 | 1,187 | -307 | 21W36 | 41.9 | -0.4 | -0.95 | 4,629 | 1,136 | 1,383 | -247 | 6,898 | 8.73 | 0 | 0 | 0 | 191 | 45 | +146 | 1,327 | 1,428 | -101 | 21W35 | 42.3 | +0.7 | +1.68 | 4,423 | 1,039 | 1,361 | -322 | 7,115 | 9.01 | 0 | 0 | 0 | 13 | 15 | -2 | 1,052 | 1,376 | -324 | 21W34 | 41.6 | -3.1 | -6.94 | 6,445 | 1,810 | 1,885 | -75 | 7,430 | 9.41 | 0 | 0 | 0 | 22.6 | 4.35 | +18.2 | 1,833 | 1,889 | -56.8 | 21W33 | 44.7 | -3.9 | -8.02 | 22,168 | 4,217 | 4,868 | -651 | 7,927 | 10 | 0 | 0 | 0 | 9.94 | 108 | -98.1 | 4,227 | 4,976 | -749 | 21W32 | 48.6 | +2.05 | +4.4 | 10,130 | 2,964 | 2,344 | +620 | 8,492 | 10.8 | 0 | 0 | 0 | 11.2 | 4.22 | +7.02 | 2,975 | 2,348 | +627 | 21W31 | 46.55 | -2.6 | -5.29 | 18,633 | 3,396 | 4,867 | -1,471 | 7,710 | 9.76 | 0 | 0 | 0 | 104 | 7.56 | +96.9 | 3,500 | 4,875 | -1,374 | 21W30 | 49.15 | +0.2 | +0.41 | 15,181 | 4,423 | 2,467 | +1,956 | 9,125 | 11.6 | 0 | 0 | 0 | 7.77 | 7.82 | -0.05 | 4,431 | 2,475 | +1,956 | 21W29 | 48.95 | +3.6 | +7.94 | 31,848 | 5,642 | 5,470 | +172 | 7,307 | 9.25 | 0 | 0 | 0 | 12.2 | 15.6 | -3.35 | 5,654 | 5,486 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 45.35 | +3 | +7.08 | 23,568 | 5,086 | 5,362 | -276 | 7,054 | 8.93 | 0 | 0 | 0 | 10.4 | 18.5 | -8.07 | 5,096 | 5,380 | -284 | 21W27 | 42.35 | -0.65 | -1.51 | 13,374 | 2,342 | 3,519 | -1,177 | 7,238 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,342 | 3,519 | -1,177 | 21W26 | 43 | +1.9 | +4.62 | 7,797 | 2,322 | 1,446 | +876 | 8,405 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2,322 | 1,447 | +875 | 21W25 | 41.1 | -1.25 | -2.95 | 4,837 | 1,826 | 560 | +1,266 | 7,564 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,826 | 560 | +1,266 | 21W24 | 42.35 | +0.6 | +1.44 | 13,765 | 2,928 | 4,539 | -1,611 | 6,342 | 8.03 | 0 | 0 | 0 | 10 | 1 | +9 | 2,938 | 4,540 | -1,602 | 21W23 | 41.75 | +0.85 | +2.08 | 7,101 | 3,129 | 1,149 | +1,980 | 7,894 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3,129 | 1,149 | +1,980 | 21W22 | 40.9 | +4.2 | +11.44 | 11,595 | 2,603 | 2,810 | -207 | 6,136 | 7.77 | 0 | 0 | 0 | 0 | 2 | -2 | 2,603 | 2,812 | -209 | 21W21 | 36.7 | +0.75 | +2.09 | 7,446 | 2,739 | 2,264 | +475 | 6,460 | 8.18 | 0 | 0 | 0 | 3 | 0 | +3 | 2,742 | 2,264 | +478 | 21W20 | 35.95 | -6.15 | -14.61 | 12,954 | 4,360 | 4,323 | +37.4 | 5,939 | 7.52 | 0 | 0 | 0 | 7 | 5 | +2 | 4,367 | 4,328 | +39.4 | 21W19 | 42.1 | -3.75 | -8.18 | 13,148 | 4,250 | 2,502 | +1,748 | 5,854 | 7.41 | 0 | 0 | 0 | 4 | 2 | +2 | 4,254 | 2,504 | +1,750 | 21W18 | 45.85 | -2.7 | -5.56 | 40,826 | 4,186 | 5,493 | -1,307 | 4,517 | 5.72 | 0 | 0 | 0 | 3 | 4 | -1 | 4,189 | 5,497 | -1,308 | 21W17 | 48.55 | +8.7 | +21.83 | 40,898 | 5,612 | 7,130 | -1,518 | 5,054 | 6.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5,612 | 7,131 | -1,519 | 21W16 | 39.85 | +0.75 | +1.92 | 28,491 | 4,766 | 5,298 | -532 | 6,557 | 8.3 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 4,768 | 5,298 | -530 | 21W15 | 39.1 | -0.7 | -1.76 | 6,264 | 1,543 | 815 | +728 | 7,137 | 9.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,543 | 815 | +728 | 21W14 | 39.8 | +1.4 | +3.65 | 11,462 | 1,521 | 2,080 | -559 | 6,472 | 8.19 | 0 | 0 | 0 | 0 | 4 | -4 | 1,521 | 2,084 | -563 | 21W13 | 38.4 | -1.95 | -4.83 | 25,766 | 2,173 | 6,685 | -4,512 | 7,054 | 8.93 | 0 | 0 | 0 | 7 | 6 | +1 | 2,180 | 6,691 | -4,511 | 21W12 | 40.35 | +0.35 | +0.88 | 13,142 | 2,537 | 3,319 | -782 | 11,504 | 14.6 | 0 | 0 | 0 | 1 | 84.1 | -83.1 | 2,538 | 3,403 | -865 | 21W11 | 40 | +2.05 | +5.4 | 9,229 | 3,412 | 1,195 | +2,217 | 12,298 | 15.6 | 0 | 0 | 0 | 65 | 3 | +62 | 3,477 | 1,198 | +2,279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37.95 | -0.6 | -1.56 | 7,657 | 1,983 | 1,351 | +632 | 10,311 | 13 | 0 | 0 | 0 | 3 | 16 | -13 | 1,986 | 1,367 | +619 | 21W09 | 38.55 | +1.5 | +4.05 | 16,104 | 5,071 | 2,102 | +2,969 | 9,649 | 12.2 | 0 | 0 | 0 | 13 | 2 | +11 | 5,084 | 2,104 | +2,980 | 21W08 | 37.05 | +4.5 | +13.82 | 12,173 | 2,328 | 1,480 | +848 | 6,740 | 8.53 | 0 | 0 | 0 | 1 | 2 | -1 | 2,329 | 1,482 | +847 | 21W06 | 32.55 | -0.2 | -0.61 | 1,651 | 549 | 456 | +93 | 5,951 | 7.53 | 0 | 0 | 0 | 4 | 28 | -24 | 553 | 484 | +69 | 21W05 | 32.75 | -1.1 | -3.25 | 3,233 | 1,220 | 1,084 | +136 | 6,064 | 7.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1,220 | 1,085 | +135 | 21W04 | 33.85 | -1.15 | -3.29 | 5,111 | 1,840 | 1,051 | +789 | 6,049 | 7.66 | 0 | 0 | 0 | 1.01 | 0.01 | +1 | 1,841 | 1,051 | +790 | 21W03 | 35 | +0.55 | +1.6 | 16,519 | 2,384 | 2,749 | -365 | 5,389 | 6.82 | 0 | 0 | 0 | 3 | 8 | -5 | 2,387 | 2,757 | -370 | 21W02 | 34.45 | -1.85 | -5.1 | 6,444 | 1,542 | 871 | +671 | 5,754 | 7.28 | 0 | 0 | 0 | 3 | 0 | +3 | 1,545 | 871 | +674 | 21W01 | 36.3 | +0.05 | +0.14 | 16,810 | 1,474 | 2,494 | -1,020 | 5,041 | 6.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1,474 | 2,495 | -1,021 | 20W52 | 36.25 | +1.7 | +4.92 | 14,610 | 2,034 | 2,191 | -157 | 6,044 | 7.65 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 2,035 | 2,193 | -158 | 20W51 | 34.55 | +1.15 | +3.44 | 38,974 | 4,680 | 5,350 | -670 | 6,161 | 7.8 | 0 | 0 | 0 | 16 | 1 | +15 | 4,696 | 5,351 | -655 | 20W50 | 33.4 | +0.6 | +1.83 | 13,144 | 1,682 | 2,284 | -602 | 6,708 | 8.49 | 0 | 0 | 0 | 16 | 2 | +14 | 1,698 | 2,286 | -588 | 20W49 | 32.8 | +0.65 | +2.02 | 7,175 | 1,217 | 1,603 | -386 | 7,265 | 9.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,217 | 1,604 | -387 | 20W48 | 32.15 | +0.35 | +1.1 | 4,748 | 1,451 | 612 | +839 | 7,658 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,451 | 612 | +839 | 20W47 | 31.8 | +1.2 | +3.92 | 6,803 | 1,096 | 1,153 | -57 | 6,839 | 8.66 | 0 | 0 | 0 | 1 | 1 | 0 | 1,097 | 1,154 | -57 | 20W46 | 30.6 | +0.75 | +2.51 | 6,067 | 1,094 | 1,425 | -331 | 6,922 | 8.76 | 0 | 0 | 0 | 5 | 0 | +5 | 1,099 | 1,425 | -326 | 20W45 | 29.85 | +0.6 | +2.05 | 2,929 | 903 | 1,137 | -234 | 7,147 | 9.05 | 0 | 44 | -44 | 1 | 1 | 0 | 904 | 1,182 | -278 | 20W44 | 29.25 | -1.75 | -5.65 | 1,492 | 416 | 434 | -18 | 7,443 | 9.42 | 0 | 0 | 0 | 2 | 3 | -1 | 418 | 437 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 31 | +0.6 | +1.97 | 1,594 | 788 | 233 | +555 | 7,643 | 9.67 | 0 | 0 | 0 | 5 | 3 | +2 | 793 | 236 | +557 | 20W42 | 30.4 | -0.95 | -3.03 | 7,143 | 1,791 | 1,259 | +532 | 7,096 | 8.98 | 0 | 0 | 0 | 0 | 79 | -79 | 1,791 | 1,338 | +453 | 20W41 | 31.35 | +1.65 | +5.56 | 2,635 | 955 | 557 | +398 | 6,609 | 8.37 | 0 | 0 | 0 | 0 | 3 | -3 | 955 | 560 | +395 | 20W40 | 29.7 | +1 | +3.48 | 1,738 | 581 | 562 | +19 | 6,198 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 562 | +19 | 20W39 | 28.7 | -3.7 | -11.42 | 7,971 | 2,115 | 1,648 | +467 | 6,261 | 7.69 | 0 | 0 | 0 | 0 | 10 | -10 | 2,115 | 1,658 | +457 | 20W38 | 32.4 | -3.25 | -9.12 | 20,007 | 2,656 | 2,715 | -59 | 5,667 | 6.96 | 0 | 3 | -3 | 0 | 39 | -39 | 2,656 | 2,757 | -101 | 20W37 | 35.65 | -3.2 | -8.24 | 80,274 | 10,728 | 14,459 | -3,731 | 6,002 | 7.37 | 0 | 0 | 0 | 162 | 141 | +21 | 10,890 | 14,600 | -3,710 | 20W36 | 38.85 | +5.15 | +15.28 | 32,392 | 5,923 | 6,936 | -1,013 | 8,579 | 10.5 | 47 | 0 | +47 | 111 | 273 | -162 | 6,081 | 7,209 | -1,128 | 20W35 | 33.7 | +2.95 | +9.59 | 7,882 | 2,845 | 1,172 | +1,673 | 9,350 | 11.5 | 0 | 0 | 0 | 2 | 1 | +1 | 2,847 | 1,173 | +1,674 | 20W34 | 30.75 | -0.1 | -0.32 | 21,801 | 3,399 | 4,567 | -1,168 | 8,070 | 9.91 | 0 | 0 | 0 | 264 | 7 | +257 | 3,663 | 4,574 | -911 | 20W33 | 30.85 | -0.95 | -2.99 | 6,897 | 1,105 | 1,183 | -78 | 9,127 | 11.2 | 0 | 0 | 0 | 1 | 8 | -7 | 1,106 | 1,191 | -85 | 20W32 | 31.8 | +1 | +3.25 | 6,460 | 1,057 | 852 | +205 | 9,204 | 11.3 | 0 | 0 | 0 | 8 | 8 | 0 | 1,065 | 860 | +205 | 20W31 | 30.8 | -1.2 | -3.75 | 5,710 | 1,759 | 756 | +1,003 | 8,997 | 11 | 0 | 0 | 0 | 14 | 8 | +6 | 1,773 | 764 | +1,009 | 20W30 | 32 | +0.75 | +2.4 | 10,505 | 1,128 | 1,471 | -343 | 7,490 | 9.2 | 0 | 0 | 0 | 60 | 124 | -64 | 1,188 | 1,595 | -407 | 20W29 | 31.25 | +0.25 | +0.81 | 7,162 | 806 | 686 | +120 | 8,111 | 9.96 | 0 | 0 | 0 | 20 | 11 | +9 | 826 | 697 | +129 | 20W28 | 31 | +3.2 | +11.51 | 14,914 | 1,280 | 1,029 | +251 | 8,042 | 9.87 | 0 | 0 | 0 | 178 | 110 | +68 | 1,458 | 1,139 | +319 | 20W27 | 27.8 | -0.8 | -2.8 | 1,535 | 98 | 70 | +28 | 7,759 | 9.53 | 0 | 0 | 0 | 0 | 13 | -13 | 98 | 83 | +15 | 20W26 | 28.6 | +0.25 | +0.88 | 2,270 | 105 | 144 | -39 | 7,732 | 9.49 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 144 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28.35 | +2.4 | +9.25 | 3,623 | 200 | 142 | +58 | 7,771 | 9.54 | 0 | 0 | 0 | 13 | 4 | +9 | 213 | 146 | +67 | 20W24 | 25.95 | 0 | 0 | 839 | 50 | 30 | +20 | 7,832 | 9.62 | 0 | 0 | 0 | 5 | 6 | -1 | 55 | 36 | +19 | 20W23 | 25.95 | +0.2 | +0.78 | 705 | 85 | 22 | +63 | 7,809 | 9.59 | 0 | 0 | 0 | 25 | 0 | +25 | 110 | 22 | +88 | 20W22 | 25.75 | +1.2 | +4.89 | 843 | 33 | 72 | -39 | 7,746 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | 20W21 | 24.55 | +0.6 | +2.51 | 418 | 56 | 35 | +21 | 7,765 | 9.53 | 0 | 0 | 0 | 10 | 3 | +7 | 66 | 38 | +28 | 20W20 | 23.95 | 0 | 0 | 831 | 36 | 56 | -20 | 7,712 | 9.47 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 58 | -20 | 20W19 | 23.95 | +0.05 | +0.21 | 925 | 60 | 140 | -80 | 7,732 | 9.49 | 0 | 0 | 0 | 2 | 1 | +1 | 62 | 141 | -79 | 20W18 | 23.9 | +1.75 | +7.9 | 610 | 104 | 30 | +74 | 7,796 | 9.57 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 32 | +73 | 20W17 | 22.15 | +0.3 | +1.37 | 495 | 127 | 81 | +46 | 7,737 | 9.5 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 127 | 84 | +43 | 20W16 | 21.85 | +1.6 | +7.9 | 850 | 223 | 90 | +133 | 7,691 | 9.44 | 0 | 0 | 0 | 2 | 13 | -11 | 225 | 103 | +122 | 20W15 | 20.25 | +0.75 | +3.85 | 385 | 58 | 44 | +14 | 7,558 | 9.28 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 45 | +13 | 20W14 | 19.5 | +0.5 | +2.63 | 261 | 14 | 50 | -36 | 7,567 | 9.29 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 66 | -52 | 20W13 | 19 | +1.1 | +6.15 | 888 | 88.7 | 187 | -98 | 7,603 | 9.33 | 0 | 0 | 0 | 2 | 4 | -2 | 90.7 | 191 | -100 | 20W12 | 17.9 | -2.05 | -10.28 | 1,442 | 135 | 101 | +34 | 7,705 | 9.46 | 0 | 0 | 0 | 19 | 3 | +16 | 154 | 104 | +50 | 20W11 | 19.95 | -3.7 | -15.64 | 1,167 | 27 | 141 | -114 | 7,637 | 9.38 | 0 | 0 | 0 | 6 | 17 | -11 | 33 | 158 | -125 | 20W10 | 23.65 | -0.05 | -0.21 | 2,176 | 53 | 93 | -40 | 7,739 | 9.5 | 0 | 0 | 0 | 8 | 9 | -1 | 61 | 102 | -41 | 20W09 | 23.7 | -0.6 | -2.47 | 346 | 2 | 27 | -25 | 7,779 | 9.55 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 32 | -30 | 20W08 | 24.3 | 0 | 0 | 298 | 14 | 10.4 | +3.62 | 7,804 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10.4 | +3.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.3 | +0.45 | +1.89 | 462 | 39 | 32 | +7 | 7,803 | 9.58 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 33 | +8 | 20W06 | 23.85 | -0.7 | -2.85 | 885 | 48 | 55 | -7 | 7,798 | 9.57 | 0 | 0 | 0 | 1 | 2 | -1 | 49 | 57 | -8 | 20W05 | 24.55 | -1.45 | -5.58 | 429 | 21 | 27 | -6 | 7,805 | 9.58 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 30 | -9 | 20W04 | 26 | -0.2 | -0.76 | 48.3 | 1 | 3 | -2 | 7,811 | 9.59 | 0 | 6 | -6 | 0 | 0 | 0 | 1 | 9 | -8 | 20W03 | 26.2 | +0.3 | +1.16 | 265 | 28 | 4 | +24 | 7,813 | 9.59 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 11 | +17 | 20W02 | 25.9 | -1.05 | -3.9 | 551 | 30 | 36 | -6 | 7,814 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 20W01 | 26.95 | -0.05 | -0.19 | 431 | 31 | 9 | +22 | 7,820 | 9.6 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 9 | +23 | 19W52 | 27 | +0.35 | +1.31 | 554 | 79 | 13 | +66 | 7,798 | 9.57 | 0 | 0 | 0 | 7 | 0 | +7 | 86 | 13 | +73 | 19W51 | 26.65 | -0.25 | -0.93 | 789 | 43 | 5 | +38 | 7,736 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | 19W50 | 26.9 | +0.2 | +0.75 | 804 | 24 | 20 | +4 | 7,699 | 9.45 | 0 | 0 | 0 | 1 | 38 | -37 | 25 | 58 | -33 | 19W49 | 26.7 | +0.7 | +2.69 | 1,608 | 13 | 32 | -19 | 7,695 | 9.45 | 0 | 0 | 0 | 45 | 0 | +45 | 58 | 32 | +26 | 19W48 | 26 | 0 | 0 | 1,472 | 17 | 22 | -5 | 7,714 | 9.47 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 22 | -3 | 19W47 | 26 | -0.2 | -0.76 | 392 | 8 | 24 | -16 | 7,718 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 19W46 | 26.2 | +0.45 | +1.75 | 1,097 | 25 | 12 | +13 | 7,742 | 9.51 | 0 | 0 | 0 | 1 | 47 | -46 | 26 | 59 | -33 | 19W45 | 25.75 | -0.25 | -0.96 | 369 | 4 | 24 | -20 | 7,729 | 9.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 24 | -19 | 19W44 | 26 | +0.2 | +0.78 | 321 | 5 | 10.9 | -5.88 | 7,744 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10.9 | -5.88 | 19W43 | 25.8 | -0.05 | -0.19 | 387 | 4 | 28 | -24 | 7,756 | 9.52 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 34 | -30 | 19W42 | 25.85 | +0.3 | +1.17 | 951 | 63 | 25 | +38 | 7,780 | 9.55 | 0 | 0 | 0 | 47 | 8 | +39 | 110 | 33 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 25.55 | +0.5 | +2 | 496 | 1 | 12 | -11 | 7,803 | 9.58 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 21 | -20 | 19W40 | 25.05 | 0 | 0 | 300 | 12 | 4 | +8 | 7,664 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 19W39 | 25.05 | +0.65 | +2.66 | 1,237 | 5 | 98 | -93 | 7,688 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 98 | -93 | 19W38 | 24.4 | -0.1 | -0.41 | 267 | 69 | 2 | +67 | 7,781 | 9.55 | 0 | 0 | 0 | 0 | 6 | -6 | 69 | 8 | +61 | 19W37 | 24.5 | +0.3 | +1.24 | 236 | 0 | 1 | -1 | 7,714 | 9.47 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | 19W36 | 24.2 | +0.5 | +2.11 | 491 | 0 | 14.4 | -14.4 | 7,565 | 9.29 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 14.4 | -8.36 | 19W35 | 23.7 | +0.2 | +0.85 | 257 | 0 | 16 | -16 | 7,573 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W34 | 23.5 | +0.5 | +2.17 | 255 | 8 | 25 | -17 | 7,569 | 9.29 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 28 | -20 | 19W33 | 23 | 0 | 0 | 284 | 0 | 13 | -13 | 7,571 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W32 | 23 | -0.4 | -1.71 | 337 | 5 | 24 | -19 | 7,581 | 9.31 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 30 | -25 | 19W31 | 23.4 | -1.3 | -5.26 | 609 | 5 | 21 | -16 | 7,607 | 9.34 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 27 | -22 | 19W30 | 24.7 | +0.1 | +0.41 | 595 | 6 | 48.7 | -42.7 | 7,687 | 9.44 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 56.7 | -50.7 | 19W29 | 24.6 | +0.2 | +0.82 | 468 | 17 | 88 | -71 | 7,739 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 88 | -71 | 19W28 | 24.4 | 0 | 0 | 276 | 0 | 73.2 | -73.2 | 7,807 | 9.59 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 73.2 | -67.2 | 19W27 | 24.4 | 0 | 0 | 164 | 6 | 21 | -15 | 7,880 | 9.68 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 24 | -18 | 19W26 | 24.4 | +0.15 | +0.62 | 121 | 3 | 12 | -9 | 7,895 | 9.69 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 13 | -9 | 19W25 | 24.25 | +0.15 | +0.62 | 243 | 57 | 18 | +39 | 7,906 | 9.71 | 0 | 0 | 0 | 14 | 2 | +12 | 71 | 20 | +51 | 19W24 | 24.1 | +0.1 | +0.42 | 244 | 17 | 17 | 0 | 7,867 | 9.66 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 18 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 24 | -0.2 | -0.83 | 133 | 27 | 6 | +21 | 7,867 | 9.66 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 8 | +19 | 19W22 | 24.2 | +0.2 | +0.83 | 145 | 84 | 8 | +76 | 7,846 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 8 | +76 | 19W21 | 24 | 0 | 0 | 217 | 29 | 18 | +11 | 7,770 | 9.54 | 0 | 0 | 0 | 6 | 8 | -2 | 35 | 26 | +9 | 19W20 | 24 | -0.6 | -2.44 | 460 | 1 | 29 | -28 | 7,754 | 9.52 | 0 | 0 | 0 | 18 | 10 | +8 | 19 | 39 | -20 | 19W19 | 24.6 | -0.9 | -3.53 | 379 | 12 | 26 | -14 | 7,782 | 9.56 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 26 | -10 | 19W18 | 25.5 | -0.2 | -0.78 | 181 | 0 | 22 | -22 | 7,790 | 9.57 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 25 | -25 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|