| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 181.5 | 183 | -1.5 | -0.82% | 1.64% | 184.5 | 184.5 | 181.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 94 | 1,713萬 | 347 | 0.3張/筆 | 183元 | 5.18 | 20.55 | 3.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 343 | 6,272萬 | 360 | 1張/筆 | 182.8元 | +3 (+1.67%) | 連漲連跌: 連5漲→跌 ( -1.5元 / -0.82%)
財報評分: 最新59分 / 平均64分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 395 | 279 | +116 | 賣→2買 | 808 | 2.29% | 1,087 | 734 | +353 | 1% | | 金額(元) | 6,977萬 | 4,956萬 | +2,021萬 | - | - | 1.79億 | 1.22億 | +5,672萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 25 | 11 | +14 | 無→2買 | - | - | 58 | 35 | +23 | 0.07% | | 金額(元) | 442萬 | 193萬 | +249萬 | - | - | 979萬 | 582萬 | +397萬 | - | | 總計 | 張數 | 420 | 290 | +130 | 賣→2買 | - | - | 1,145 | 769 | +376 | 1.07% | | 金額(元) | 7,419萬 | 5,149萬 | +2,270萬 | - | - | 1.88億 | 1.28億 | +6,069萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 395 | 279 | +116 | 賣→2買 | - | - | 1,087 | 734 | +353 | 1% | | 金額(元) | 6,977萬 | 4,956萬 | +2,021萬 | - | - | 1.79億 | 1.22億 | +5,672萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 395 | 279 | +116 | 賣→2買 | 808 | 2.29% | 1,087 | 734 | +353 | 1% | | 金額(元) | 6,977萬 | 4,956萬 | +2,021萬 | - | - | 1.79億 | 1.22億 | +5,672萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 25 | 11 | +14 | 無→2買 | - | - | 58 | 35 | +23 | 0.07% | | 金額(元) | 442萬 | 193萬 | +249萬 | - | - | 979萬 | 582萬 | +397萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25 | 11 | +14 | 無→2買 | - | - | 58 | 35 | +23 | 0.07% | | 金額(元) | 442萬 | 193萬 | +249萬 | - | - | 979萬 | 582萬 | +397萬 | - | | 總計 | 張數 | 420 | 290 | +130 | 賣→2買 | - | - | 1,145 | 769 | +376 | 1.07% | | 金額(元) | 7,419萬 | 5,149萬 | +2,270萬 | - | - | 1.88億 | 1.28億 | +6,069萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 182.9
(49) | 181.5
(83) | 179.1
(147) | 177.2
(244) | 176.6
(395) | 166.3
(983) | 160.8
(1,379) | 157.2
(2,170) | 160.1
(3,169) | 162.7
(3,553) | 165.9
(4,661) | 159.1
(7,531) | 164.4
(1,087) | 每股賣出均價
(累計賣張) | 182.9
(77) | 182.7
(81) | 182.3
(87) | 178.8
(149) | 177.6
(279) | 168.2
(666) | 161
(1,007) | 156.9
(1,639) | 159.7
(2,715) | 163
(3,107) | 166.2
(4,206) | 158.9
(6,851) | 166.2
(734) | 買賣超張數
(佔發行量) | -28
(0.08%) | +2
(0.01%) | +60
(0.17%) | +95
(0.27%) | +116
(0.33%) | +317
(0.9%) | +372
(1.06%) | +531
(1.51%) | +454
(1.29%) | +446
(1.27%) | +455
(1.3%) | +680
(1.94%) | +353
(1%) | 買賣超金額
(佔成交額) | -512萬
(6.41%) | +26.9萬
(0.25%) | +1,047萬
(7.42%) | +1,658萬
(7.59%) | +2,021萬
(4.93%) | +5,142萬
(5.17%) | +5,961萬
(3.9%) | +8,394萬
(3.2%) | +7,375萬
(1.57%) | +7,166萬
(1.14%) | +7,403萬
(0.68%) | +1.1億
(0.43%) | +5,672萬
(4.97%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.9
(39) | 155.2
(650) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 164.5
(94) | 146.5
(1,602) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -55
(0.16%) | -952
(2.71%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -966萬
(0.09%) | -1.34億
(0.53%) | 0
(0%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 177.3
(5) | 176.3
(8) | 176.7
(25) | 168.7
(58) | 168.7
(58) | 161.9
(106) | 163.5
(181) | 166.4
(204) | 170.4
(493) | 159.1
(4,056) | 168.7
(58) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 173.9
(5) | 175.3
(11) | 166.2
(35) | 166.2
(35) | 156.5
(126) | 156.3
(201) | 156.8
(204) | 173.7
(555) | 156.7
(4,178) | 166.2
(35) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0.01%) | +3
(0.01%) | +14
(0.04%) | +23
(0.07%) | +23
(0.07%) | -20
(0.06%) | -20
(0.06%) | 0
(0%) | -62
(0.18%) | -122
(0.35%) | +23
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +88.7萬
(0.63%) | +54.1萬
(0.25%) | +249萬
(0.61%) | +397萬
(0.4%) | +397萬
(0.26%) | -256萬
(0.1%) | -184萬
(0.04%) | +198萬
(0.03%) | -1,243萬
(0.11%) | -928萬
(0.04%) | +397萬
(0.35%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 182.9
(49) | 181.5
(83) | 179
(152) | 177.1
(252) | 176.6
(420) | 166.4
(1,041) | 161.1
(1,437) | 157.4
(2,276) | 160.3
(3,350) | 162.9
(3,757) | 166.2
(5,193) | 158.9
(1.22萬) | 164.6
(1,145) | 每股賣出均價
(累計賣張) | 182.9
(77) | 182.7
(81) | 182.3
(87) | 178.7
(154) | 177.5
(290) | 168.1
(701) | 161.2
(1,042) | 156.8
(1,765) | 159.5
(2,916) | 162.6
(3,311) | 167
(4,855) | 156.6
(1.26萬) | 166.2
(769) | 買賣超張數
(佔發行量) | -28
(0.08%) | +2
(0.01%) | +65
(0.19%) | +98
(0.28%) | +130
(0.37%) | +340
(0.97%) | +395
(1.12%) | +511
(1.45%) | +434
(1.24%) | +446
(1.27%) | +338
(0.96%) | -394
(1.12%) | +376
(1.07%) | 買賣超金額
(佔成交額) | -512萬
(6.41%) | +26.9萬
(0.25%) | +1,135萬
(8.05%) | +1,712萬
(7.83%) | +2,270萬
(5.54%) | +5,539萬
(5.57%) | +6,358萬
(4.16%) | +8,138萬
(3.1%) | +7,191萬
(1.53%) | +7,364萬
(1.17%) | +5,194萬
(0.48%) | -3,347萬
(0.13%) | +6,069萬
(5.32%) |
目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 182.9
(49) | 181.5
(83) | 179.1
(147) | 177.2
(244) | 176.6
(395) | 166.3
(983) | 160.8
(1,379) | 157.2
(2,170) | 160.1
(3,169) | 162.7
(3,553) | 165.9
(4,661) | 165.6
(4,721) | 164.4
(1,087) | 每股賣出均價
(累計賣張) | 182.9
(77) | 182.7
(81) | 182.3
(87) | 178.8
(149) | 177.6
(279) | 168.2
(666) | 161
(1,007) | 156.9
(1,639) | 159.7
(2,715) | 163
(3,107) | 166.2
(4,206) | 161.8
(5,035) | 166.2
(734) | 買賣超張數
(佔發行量) | -28
(0.08%) | +2
(0.01%) | +60
(0.17%) | +95
(0.27%) | +116
(0.33%) | +317
(0.9%) | +372
(1.06%) | +531
(1.51%) | +454
(1.29%) | +446
(1.27%) | +455
(1.3%) | -314
(0.89%) | +353
(1%) | 買賣超金額
(佔成交額) | -512萬
(6.41%) | +26.9萬
(0.25%) | +1,047萬
(7.42%) | +1,658萬
(7.59%) | +2,021萬
(4.93%) | +5,142萬
(5.17%) | +5,961萬
(3.9%) | +8,394萬
(3.2%) | +7,375萬
(1.57%) | +7,166萬
(1.14%) | +7,403萬
(0.68%) | -3,302萬
(0.13%) | +5,672萬
(4.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 182.9
(49) | 181.5
(83) | 179.1
(147) | 177.2
(244) | 176.6
(395) | 166.3
(983) | 160.8
(1,379) | 157.2
(2,170) | 160.1
(3,169) | 162.7
(3,553) | 165.9
(4,661) | 159.1
(7,531) | 164.4
(1,087) | 每股賣出均價
(累計賣張) | 182.9
(77) | 182.7
(81) | 182.3
(87) | 178.8
(149) | 177.6
(279) | 168.2
(666) | 161
(1,007) | 156.9
(1,639) | 159.7
(2,715) | 163
(3,107) | 166.2
(4,206) | 158.9
(6,851) | 166.2
(734) | 買賣超張數
(佔發行量) | -28
(0.08%) | +2
(0.01%) | +60
(0.17%) | +95
(0.27%) | +116
(0.33%) | +317
(0.9%) | +372
(1.06%) | +531
(1.51%) | +454
(1.29%) | +446
(1.27%) | +455
(1.3%) | +680
(1.94%) | +353
(1%) | 買賣超金額
(佔成交額) | -512萬
(6.41%) | +26.9萬
(0.25%) | +1,047萬
(7.42%) | +1,658萬
(7.59%) | +2,021萬
(4.93%) | +5,142萬
(5.17%) | +5,961萬
(3.9%) | +8,394萬
(3.2%) | +7,375萬
(1.57%) | +7,166萬
(1.14%) | +7,403萬
(0.68%) | +1.1億
(0.43%) | +5,672萬
(4.97%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 148.9
(39) | 155.2
(650) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 164.5
(94) | 146.5
(1,602) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -55
(0.16%) | -952
(2.71%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -966萬
(0.09%) | -1.34億
(0.53%) | 0
(0%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 177.3
(5) | 176.3
(8) | 176.7
(25) | 168.7
(58) | 168.7
(58) | 161.9
(106) | 163.4
(175) | 166.4
(198) | 165.6
(423) | 163.8
(1,220) | 168.7
(58) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 173.9
(5) | 175.3
(11) | 166.2
(35) | 166.2
(35) | 156.5
(126) | 156
(195) | 156.5
(198) | 170.4
(485) | 163.6
(1,250) | 166.2
(35) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0.01%) | +3
(0.01%) | +14
(0.04%) | +23
(0.07%) | +23
(0.07%) | -20
(0.06%) | -20
(0.06%) | 0
(0%) | -62
(0.18%) | -30
(0.09%) | +23
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +88.7萬
(0.63%) | +54.1萬
(0.25%) | +249萬
(0.61%) | +397萬
(0.4%) | +397萬
(0.26%) | -256萬
(0.1%) | -184萬
(0.04%) | +197萬
(0.03%) | -1,258萬
(0.12%) | -463萬
(0.02%) | +397萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 166.5
(6) | 166.5
(6) | 198.9
(70) | 163
(1,992) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 165.9
(6) | 165.9
(6) | 196.7
(70) | 160.3
(1,973) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +19
(0.05%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4,059
(0%) | +4,059
(0%) | +15.4萬
(0%) | +849萬
(0.03%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 177.3
(5) | 176.3
(8) | 176.7
(25) | 168.7
(58) | 168.7
(58) | 161.9
(106) | 163.5
(181) | 166.4
(204) | 170.4
(493) | 159.1
(4,056) | 168.7
(58) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 173.9
(5) | 175.3
(11) | 166.2
(35) | 166.2
(35) | 156.5
(126) | 156.3
(201) | 156.8
(204) | 173.7
(555) | 156.7
(4,178) | 166.2
(35) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0.01%) | +3
(0.01%) | +14
(0.04%) | +23
(0.07%) | +23
(0.07%) | -20
(0.06%) | -20
(0.06%) | 0
(0%) | -62
(0.18%) | -122
(0.35%) | +23
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +88.7萬
(0.63%) | +54.1萬
(0.25%) | +249萬
(0.61%) | +397萬
(0.4%) | +397萬
(0.26%) | -256萬
(0.1%) | -184萬
(0.04%) | +198萬
(0.03%) | -1,243萬
(0.11%) | -928萬
(0.04%) | +397萬
(0.35%) | 目前股價
181.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 182.9
(49) | 181.5
(83) | 179
(152) | 177.1
(252) | 176.6
(420) | 166.4
(1,041) | 161.1
(1,437) | 157.4
(2,276) | 160.3
(3,350) | 162.9
(3,757) | 166.2
(5,193) | 158.9
(1.22萬) | 164.6
(1,145) | 每股賣出均價
(累計賣張) | 182.9
(77) | 182.7
(81) | 182.3
(87) | 178.7
(154) | 177.5
(290) | 168.1
(701) | 161.2
(1,042) | 156.8
(1,765) | 159.5
(2,916) | 162.6
(3,311) | 167
(4,855) | 156.6
(1.26萬) | 166.2
(769) | 買賣超張數
(佔發行量) | -28
(0.08%) | +2
(0.01%) | +65
(0.19%) | +98
(0.28%) | +130
(0.37%) | +340
(0.97%) | +395
(1.12%) | +511
(1.45%) | +434
(1.24%) | +446
(1.27%) | +338
(0.96%) | -394
(1.12%) | +376
(1.07%) | 買賣超金額
(佔成交額) | -512萬
(6.41%) | +26.9萬
(0.25%) | +1,135萬
(8.05%) | +1,712萬
(7.83%) | +2,270萬
(5.54%) | +5,539萬
(5.57%) | +6,358萬
(4.16%) | +8,138萬
(3.1%) | +7,191萬
(1.53%) | +7,364萬
(1.17%) | +5,194萬
(0.48%) | -3,347萬
(0.13%) | +6,069萬
(5.32%) |
目前股價
181.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
181.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
181.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 181.5 | +13.5 | +8.04 | 2.32 | 0.4 | 0.28 | +0.12 | 0.81 | 2.29 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.42 | 0.29 | +0.13 | | 24Q1 | 168 | +22 | +15.07 | 4.67 | 0.69 | 0.46 | +0.24 | 0.68 | 1.94 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.72 | 0.48 | +0.25 | | 23Q4 | 146 | -7 | -4.58 | 3.44 | 0.34 | 0.38 | -0.03 | 0.46 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.38 | -0.03 | | 23Q3 | 153 | -5 | -3.16 | 4.42 | 0.62 | 0.37 | +0.26 | 0.51 | 1.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.62 | 0.41 | +0.21 | | 23Q2 | 158 | +6 | +3.95 | 3.25 | 0.2 | 0.26 | -0.06 | 0.28 | 0.79 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.25 | 0.31 | -0.06 | | 23Q1 | 152 | -13.5 | -8.16 | 3.07 | 0.19 | 0.22 | -0.03 | 0.36 | 1.01 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.22 | 0.29 | -0.07 | | 22Q4 | 165.5 | -4 | -2.36 | 2.24 | 0.19 | 0.39 | -0.21 | 0.36 | 1.02 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.23 | 0.4 | -0.17 | | 22Q3 | 169.5 | -7 | -3.97 | 4.59 | 0.48 | 0.3 | +0.17 | 0.54 | 1.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.48 | 0.31 | +0.18 | | 22Q2 | 176.5 | -3.5 | -1.94 | 1.97 | 0.07 | 0.08 | -0.01 | 0.28 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | | 22Q1 | 180 | 0 | 0 | 1.68 | 0.11 | 0.04 | +0.07 | 0.29 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.04 | +0.07 | | 21Q4 | 180 | -4.5 | -2.44 | 1.99 | 0.06 | 0.04 | +0.01 | 0.25 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | | 21Q3 | 184.5 | -8 | -4.16 | 2.31 | 0.06 | 0.12 | -0.06 | 0.23 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | | 21Q2 | 192.5 | -3.5 | -1.79 | 3.27 | 0.22 | 0.23 | 0 | 0.26 | 0.74 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.27 | 0.23 | +0.04 | | 21Q1 | 196 | -2.5 | -1.26 | 2.74 | 0.11 | 0.24 | -0.13 | 0.26 | 0.73 | 0 | 0.05 | -0.05 | 0 | 0.03 | -0.03 | 0.11 | 0.32 | -0.21 | | 20Q4 | 198.5 | +8 | +4.2 | 4.48 | 0.3 | 0.25 | +0.06 | 0.38 | 1.09 | 0 | 0 | 0 | 0.07 | 0.21 | -0.13 | 0.38 | 0.46 | -0.08 | | 20Q3 | 190.5 | +22.5 | +13.39 | 4.69 | 0.22 | 0.22 | 0 | 0.33 | 0.93 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.27 | 0.24 | +0.04 | | 20Q2 | 168 | +27.5 | +19.57 | 4.6 | 0.16 | 0.1 | +0.06 | 0.33 | 0.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | 0.14 | +0.02 | | 20Q1 | 140.5 | -4.5 | -3.1 | 3.91 | 0.11 | 0.14 | -0.03 | 0.27 | 0.76 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.14 | 0.16 | -0.02 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 145 | +1.5 | +1.05 | 2.23 | 0.02 | 0.01 | +0.01 | 0.3 | 0.85 | 0 | 0.04 | -0.04 | 0 | 0.02 | -0.02 | 0.02 | 0.08 | -0.05 | | 19Q3 | 143.5 | -8 | -5.28 | 2.48 | 0.06 | 0.06 | 0 | 0.3 | 0.85 | 0 | 0 | +0 | 0.07 | 0 | +0.06 | 0.13 | 0.07 | +0.07 | | 19Q2 | 151.5 | +1.5 | +1 | 1.93 | 0.06 | 0.01 | +0.05 | 0.29 | 0.82 | 0.04 | 0 | +0.04 | 0.09 | 0.03 | +0.06 | 0.19 | 0.04 | +0.15 | | 19Q1 | 150 | +20.5 | +15.83 | 1.48 | 0 | 0 | +0 | 0.24 | 0.69 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | | 18Q4 | 129.5 | -4.5 | -3.36 | 0.74 | 0 | 0 | 0 | 0.24 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 18Q3 | 134 | -8 | -5.63 | 1.17 | 0 | 0.06 | -0.06 | 0.25 | 0.7 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | | 18Q2 | 142 | +1 | +0.71 | 1.81 | 0.01 | 0.35 | -0.35 | 0.32 | 0.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.36 | -0.35 | | 18Q1 | 141 | +1 | +0.71 | 2 | 0.03 | 0.44 | -0.4 | 0.67 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.44 | -0.4 | | 17Q4 | 140 | +1 | +0.72 | 0.99 | 0.01 | 0.12 | -0.11 | 1.07 | 3.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.12 | -0.1 | | 17Q3 | 139 | -20 | -12.58 | 2.86 | 0.05 | 0.39 | -0.34 | 1.17 | 3.33 | 0 | 0.03 | -0.03 | 0.01 | 0.04 | -0.04 | 0.06 | 0.47 | -0.41 | | 17Q2 | 159 | -4.5 | -2.75 | 6.14 | 0.33 | 0.36 | -0.03 | 1.5 | 4.28 | 0 | 0.02 | -0.02 | 0.41 | 0.35 | +0.05 | 0.74 | 0.73 | +0.01 | | 17Q1 | 163.5 | +9 | +5.83 | 3.55 | 0.18 | 0.08 | +0.11 | 1.54 | 4.39 | 0 | 0 | +0 | 0.15 | 0.15 | +0 | 0.34 | 0.22 | +0.12 | | 16Q4 | 154.5 | -4.5 | -2.83 | 3.45 | 0.13 | 0.1 | +0.03 | 1.5 | 4.26 | 0.01 | 0 | +0.01 | 0.06 | 0.09 | -0.03 | 0.2 | 0.19 | +0 | | 16Q3 | 159 | +11 | +7.43 | 13.4 | 0.26 | 0.2 | +0.06 | 1.47 | 4.18 | 0.02 | 0.22 | -0.2 | 0.52 | 0.48 | +0.04 | 0.8 | 0.9 | -0.1 | | 16Q2 | 148 | +13 | +9.63 | 3.47 | 0.04 | 0.03 | +0 | 1.34 | 3.79 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | | 16Q1 | 135 | +3 | +2.27 | 2.12 | 0.07 | 0.05 | +0.02 | 1.33 | 3.79 | 0 | 0.08 | -0.08 | 0.01 | 0.01 | 0 | 0.08 | 0.14 | -0.06 | | 15Q4 | 132 | -0.5 | -0.38 | 6.04 | 0.9 | 0.1 | +0.8 | 1.33 | 3.79 | 0 | 0.03 | -0.03 | 0.24 | 0.25 | -0.01 | 1.14 | 0.38 | +0.76 | | 15Q3 | 132.5 | -12.5 | -8.62 | 4.48 | 0.54 | 0.09 | +0.45 | 0.52 | 1.49 | 0 | 0.08 | -0.08 | 0.1 | 0.2 | -0.1 | 0.64 | 0.36 | +0.27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 145 | -24 | -14.2 | 13.9 | 0.16 | 0.15 | +0.01 | 0.07 | 0.18 | 0.07 | 0.14 | -0.07 | 0.75 | 0.84 | -0.09 | 0.97 | 1.13 | -0.16 | | 15Q1 | 169 | +42.5 | +33.6 | 11.6 | 0.08 | 0.06 | +0.02 | 0.06 | 0.17 | 0.12 | 0.14 | -0.02 | 0.34 | 0.21 | +0.13 | 0.54 | 0.41 | +0.13 | | 14Q4 | 126.5 | -5.5 | -4.17 | 2.1 | 0.01 | 0 | +0 | 0.04 | 0.1 | 0.01 | 0.09 | -0.07 | 0.04 | 0.08 | -0.04 | 0.06 | 0.17 | -0.11 | | 14Q3 | 132 | -10 | -7.04 | 4.21 | 0.02 | 0.02 | 0 | 0.03 | 0.08 | 0.03 | 0.23 | -0.2 | 0.18 | 0.3 | -0.12 | 0.22 | 0.55 | -0.33 | | 14Q2 | 142 | +14.5 | +11.37 | 12.4 | 0.04 | 0.05 | -0.01 | 0.04 | 0.09 | 0.34 | 0.5 | -0.16 | 0.73 | 0.81 | -0.08 | 1.12 | 1.36 | -0.25 | | 14Q1 | 127.5 | +37 | +40.88 | 18.4 | 0.19 | 0.2 | -0.01 | | | 0.58 | 0.12 | +0.45 | 0.71 | 0.44 | +0.27 | 1.48 | 0.76 | +0.72 | | 13Q4 | 90.5 | +10.1 | +12.56 | 6.68 | 0.01 | 0.03 | -0.02 | | | 0.1 | 0.03 | +0.07 | 0.02 | 0.08 | -0.06 | 0.13 | 0.14 | -0.01 | | 13Q3 | 80.4 | +10.4 | +14.86 | 12 | 0.06 | 0.04 | +0.02 | | | 0.53 | 0 | +0.53 | 0.2 | 0.16 | +0.04 | 0.79 | 0.21 | +0.58 | | 13Q2 | 70 | +10 | +16.67 | 5.69 | 0.02 | 0.12 | -0.1 | | | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.09 | 0.2 | -0.11 | | 13Q1 | 60 | -0.2 | -0.33 | 2.84 | 0.1 | 0.03 | +0.07 | 0.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | | 12Q4 | 60.2 | -3.7 | -5.79 | 3.41 | 0.04 | 0.06 | -0.01 | 0.03 | 0.09 | 0.01 | 0.04 | -0.02 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | | 12Q3 | 63.9 | +6.1 | +10.55 | 6.37 | 0.14 | 0.13 | +0.01 | 0.04 | 0.14 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | | 12Q2 | 57.8 | +1.1 | +1.94 | 4.23 | 0.11 | 0.08 | +0.03 | 0.03 | 0.11 | 0 | 0 | 0 | 0.01 | 0.3 | -0.29 | 0.12 | 0.38 | -0.26 | | 12Q1 | 56.7 | +19.7 | +53.24 | 9.55 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.35 | 0.06 | +0.29 | 0.36 | 0.07 | +0.29 | | 11Q4 | 37 | +1.45 | +4.08 | 0.77 | | | | | | | | | | | | | | | | 11Q3 | 35.55 | +1.05 | +3.04 | 1.45 | | | | | | | | | | | | | | | | 11Q2 | 34.5 | +0.2 | +0.58 | 0.49 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 11Q1 | 34.3 | -0.5 | -1.44 | 0.48 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 34.8 | +3 | +9.43 | 1.66 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 10Q3 | 31.8 | +1.8 | +6 | 0.91 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 10Q2 | 30 | +3.1 | +11.52 | 2.6 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | | 10Q1 | 26.9 | +1.75 | +6.96 | 1.12 | | | | | | | | | | | | | | | | 09Q4 | 25.15 | +3.3 | +15.1 | 0.78 | | | | | | | | | | | | | | | | 09Q3 | 21.85 | -0.15 | -0.68 | 1.22 | | | | | | | | | | | | | | | | 09Q2 | 22 | -1.8 | -7.56 | 1.93 | | | | | | | | | | | | | | | | 09Q1 | 23.8 | +4.8 | +25.26 | 0.42 | | | | | | | | | | | | | | | | 08Q4 | 19 | -5.8 | -23.39 | 1.29 | | | | | | | | | | | | | | | | 08Q3 | 24.8 | -7.2 | -22.5 | 0.48 | | | | | | | | | | | | | | | | 08Q2 | 32 | +0.35 | +1.11 | 0.39 | | | | | | | | | | | | | | | | 08Q1 | 31.65 | -1.85 | -5.52 | 0.85 | | | | | | | | | | | | | | | | 07Q4 | 33.5 | -1 | -2.9 | 0.86 | | | | | | | | | | | | | | | | 07Q3 | 34.5 | -5.9 | -14.6 | 1.45 | | | | | | | | | | | | | | | | 07Q2 | 40.4 | +2 | +5.21 | 1.94 | | | | | | | | | | | | | | | | 07Q1 | 38.4 | -2.75 | -6.68 | 7.96 | | | | | | | | | | | | | | | | 06Q4 | 41.15 | +5.65 | +15.92 | 2.13 | | | | | | | | | | | | | | | | 06Q3 | 35.5 | -2.7 | -7.07 | 1.68 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 38.2 | +3.2 | +9.14 | 2.54 | | | | 0.01 | 0.02 | | | | | | | | | | | 06Q1 | 35 | +7.5 | +27.27 | 4.96 | | | | | | | | | | | | | | | | 05Q4 | 27.5 | -1.6 | -5.5 | 2.97 | | | | | | | | | | | | | | | | 05Q3 | 29.1 | +0.6 | +2.11 | 5.44 | | | | | | | | | | | | | | | | 05Q2 | 28.5 | -0.5 | -1.72 | 1.11 | | | | | | | | | | | | | | | | 05Q1 | 29 | -1.3 | -4.29 | 0.73 | | | | | | | | | | | | | | | | 04Q4 | 30.3 | -5.2 | -14.65 | 0.97 | | | | | | | | | | | | | | | | 04Q3 | 35.5 | +0.5 | +1.43 | 1.27 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
