| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 169 | -1 | -0.59% | 0.89% | 169 | 169.5 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 596.7萬 | 44 | 0.8張/筆 | 168.3元 | 5.26 | 24.74 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 701.9萬 | 46 | 0.9張/筆 | 168.5元 | +0.5 (+0.3%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.59%) 財報評分: 最新59分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 692 | 454 | +238 | 賣→買 | 683 | 1.94% | 692 | 454 | +238 | 0.68% | 金額(元) | 1.09億 | 7,224萬 | +3,668萬 | - | - | 1.09億 | 7,224萬 | +3,668萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 33 | 24 | +9 | 無→買 | - | - | 33 | 24 | +9 | 0.03% | 金額(元) | 537萬 | 389萬 | +148萬 | - | - | 537萬 | 389萬 | +148萬 | - | 總計 | 張數 | 725 | 478 | +247 | 賣→買 | - | - | 725 | 478 | +247 | 0.7% | 金額(元) | 1.14億 | 7,613萬 | +3,816萬 | - | - | 1.14億 | 7,613萬 | +3,816萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 692 | 454 | +238 | 賣→買 | - | - | 692 | 454 | +238 | 0.68% | 金額(元) | 1.09億 | 7,224萬 | +3,668萬 | - | - | 1.09億 | 7,224萬 | +3,668萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 692 | 454 | +238 | 賣→買 | 683 | 1.94% | 692 | 454 | +238 | 0.68% | 金額(元) | 1.09億 | 7,224萬 | +3,668萬 | - | - | 1.09億 | 7,224萬 | +3,668萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 24 | +9 | 無→買 | - | - | 33 | 24 | +9 | 0.03% | 金額(元) | 537萬 | 389萬 | +148萬 | - | - | 537萬 | 389萬 | +148萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 24 | +9 | 無→買 | - | - | 33 | 24 | +9 | 0.03% | 金額(元) | 537萬 | 389萬 | +148萬 | - | - | 537萬 | 389萬 | +148萬 | - | 總計 | 張數 | 725 | 478 | +247 | 賣→買 | - | - | 725 | 478 | +247 | 0.7% | 金額(元) | 1.14億 | 7,613萬 | +3,816萬 | - | - | 1.14億 | 7,613萬 | +3,816萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 168.5 (3) | 168.4 (4) | 167.9 (12) | 167.8 (100) | 164.2 (307) | 157.2 (703) | 154.3 (1,037) | 152.6 (1,861) | 157.8 (2,787) | 161.9 (3,235) | 164.8 (4,279) | 158.1 (7,155) | 157.4 (692) | 每股賣出均價 (累計賣張) | 168 (9) | 167.9 (17) | 167.9 (36) | 167.9 (107) | 163.3 (307) | 159 (458) | 154.2 (833) | 152.3 (1,467) | 157.8 (2,458) | 162.4 (2,887) | 165.4 (3,930) | 158 (6,604) | 159.1 (454) | 買賣超張數 (佔發行量) | -6 (0.02%) | -13 (0.04%) | -24 (0.07%) | -7 (0.02%) | 0 (0%) | +245 (0.7%) | +204 (0.58%) | +394 (1.12%) | +329 (0.94%) | +348 (0.99%) | +349 (0.99%) | +551 (1.57%) | +238 (0.68%) | 買賣超金額 (佔成交額) | -101萬 (6.39%) | -218萬 (9.52%) | -403萬 (10.17%) | -118萬 (1.08%) | +26.8萬 (0.08%) | +3,770萬 (5.13%) | +3,157萬 (2.56%) | +6,047萬 (2.52%) | +5,195萬 (1.19%) | +5,504萬 (0.9%) | +5,537萬 (0.52%) | +8,751萬 (0.34%) | +3,668萬 (5.06%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 149.6 (45) | 155.2 (650) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.5 (94) | 145.5 (1,703) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.14%) | -1,053 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -874萬 (0.08%) | -1.47億 (0.58%) | 0 (0%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 166.1 (18) | 162.7 (33) | 162.7 (33) | 157.3 (81) | 161.3 (156) | 169.3 (202) | 168.4 (515) | 158.5 (4,117) | 162.7 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 167.9 (9) | 165 (13) | 162 (24) | 162 (24) | 154.7 (115) | 155.4 (191) | 155.7 (193) | 173.3 (554) | 155.5 (4,404) | 162 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | +5 (0.01%) | +9 (0.03%) | +9 (0.03%) | -34 (0.1%) | -35 (0.1%) | +9 (0.03%) | -39 (0.11%) | -287 (0.82%) | +9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -151萬 (1.38%) | +84.4萬 (0.26%) | +148萬 (0.2%) | +148萬 (0.12%) | -505萬 (0.21%) | -450萬 (0.1%) | +416萬 (0.07%) | -927萬 (0.09%) | -3,209萬 (0.13%) | +148萬 (0.2%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 168.5 (3) | 168.4 (4) | 167.9 (12) | 167.8 (100) | 164.3 (325) | 157.5 (736) | 154.5 (1,070) | 152.8 (1,942) | 158 (2,943) | 162.4 (3,437) | 165.1 (4,839) | 158.1 (1.19萬) | 157.7 (725) | 每股賣出均價 (累計賣張) | 168 (9) | 167.9 (17) | 167.9 (36) | 167.9 (116) | 163.4 (320) | 159.2 (482) | 154.4 (857) | 152.5 (1,582) | 157.7 (2,649) | 162 (3,080) | 166.3 (4,578) | 155.5 (1.27萬) | 159.3 (478) | 買賣超張數 (佔發行量) | -6 (0.02%) | -13 (0.04%) | -24 (0.07%) | -16 (0.05%) | +5 (0.01%) | +254 (0.72%) | +213 (0.61%) | +360 (1.02%) | +294 (0.84%) | +357 (1.02%) | +261 (0.74%) | -789 (2.25%) | +247 (0.7%) | 買賣超金額 (佔成交額) | -101萬 (6.39%) | -218萬 (9.52%) | -403萬 (10.17%) | -269萬 (2.46%) | +111萬 (0.34%) | +3,918萬 (5.33%) | +3,305萬 (2.68%) | +5,542萬 (2.31%) | +4,745萬 (1.08%) | +5,920萬 (0.97%) | +3,737萬 (0.35%) | -9,146萬 (0.36%) | +3,816萬 (5.26%) |
目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 168.5 (3) | 168.4 (4) | 167.9 (12) | 167.8 (100) | 164.2 (307) | 157.2 (703) | 154.3 (1,037) | 152.6 (1,861) | 157.8 (2,787) | 161.9 (3,235) | 164.8 (4,279) | 164.5 (4,326) | 157.4 (692) | 每股賣出均價 (累計賣張) | 168 (9) | 167.9 (17) | 167.9 (36) | 167.9 (107) | 163.3 (307) | 159 (458) | 154.2 (833) | 152.3 (1,467) | 157.8 (2,458) | 162.4 (2,887) | 165.4 (3,930) | 160.9 (4,755) | 159.1 (454) | 買賣超張數 (佔發行量) | -6 (0.02%) | -13 (0.04%) | -24 (0.07%) | -7 (0.02%) | 0 (0%) | +245 (0.7%) | +204 (0.58%) | +394 (1.12%) | +329 (0.94%) | +348 (0.99%) | +349 (0.99%) | -429 (1.22%) | +238 (0.68%) | 買賣超金額 (佔成交額) | -101萬 (6.39%) | -218萬 (9.52%) | -403萬 (10.17%) | -118萬 (1.08%) | +26.8萬 (0.08%) | +3,770萬 (5.13%) | +3,157萬 (2.56%) | +6,047萬 (2.52%) | +5,195萬 (1.19%) | +5,504萬 (0.9%) | +5,537萬 (0.52%) | -5,306萬 (0.21%) | +3,668萬 (5.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 168.5 (3) | 168.4 (4) | 167.9 (12) | 167.8 (100) | 164.2 (307) | 157.2 (703) | 154.3 (1,037) | 152.6 (1,861) | 157.8 (2,787) | 161.9 (3,235) | 164.8 (4,279) | 158.1 (7,155) | 157.4 (692) | 每股賣出均價 (累計賣張) | 168 (9) | 167.9 (17) | 167.9 (36) | 167.9 (107) | 163.3 (307) | 159 (458) | 154.2 (833) | 152.3 (1,467) | 157.8 (2,458) | 162.4 (2,887) | 165.4 (3,930) | 158 (6,604) | 159.1 (454) | 買賣超張數 (佔發行量) | -6 (0.02%) | -13 (0.04%) | -24 (0.07%) | -7 (0.02%) | 0 (0%) | +245 (0.7%) | +204 (0.58%) | +394 (1.12%) | +329 (0.94%) | +348 (0.99%) | +349 (0.99%) | +551 (1.57%) | +238 (0.68%) | 買賣超金額 (佔成交額) | -101萬 (6.39%) | -218萬 (9.52%) | -403萬 (10.17%) | -118萬 (1.08%) | +26.8萬 (0.08%) | +3,770萬 (5.13%) | +3,157萬 (2.56%) | +6,047萬 (2.52%) | +5,195萬 (1.19%) | +5,504萬 (0.9%) | +5,537萬 (0.52%) | +8,751萬 (0.34%) | +3,668萬 (5.06%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 149.6 (45) | 155.2 (650) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.5 (94) | 145.5 (1,703) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49 (0.14%) | -1,053 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -874萬 (0.08%) | -1.47億 (0.58%) | 0 (0%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 166.1 (18) | 162.7 (33) | 162.7 (33) | 157.3 (81) | 161.1 (150) | 169.4 (196) | 163.6 (445) | 163.5 (1,195) | 162.7 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 167.9 (9) | 165 (13) | 162 (24) | 162 (24) | 154.7 (115) | 155 (185) | 155.4 (187) | 169.9 (484) | 163.5 (1,239) | 162 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | +5 (0.01%) | +9 (0.03%) | +9 (0.03%) | -34 (0.1%) | -35 (0.1%) | +9 (0.03%) | -39 (0.11%) | -44 (0.13%) | +9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -151萬 (1.38%) | +84.4萬 (0.26%) | +148萬 (0.2%) | +148萬 (0.12%) | -505萬 (0.21%) | -451萬 (0.1%) | +415萬 (0.07%) | -942萬 (0.09%) | -712萬 (0.03%) | +148萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 166.5 (6) | 166.5 (6) | 198.9 (70) | 163 (1,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 165.9 (6) | 165.9 (6) | 196.7 (70) | 160.3 (1,973) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,059 (0%) | +4,059 (0%) | +15.4萬 (0%) | +849萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 166.1 (18) | 162.7 (33) | 162.7 (33) | 157.3 (81) | 161.3 (156) | 169.3 (202) | 168.4 (515) | 158.5 (4,117) | 162.7 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 167.9 (9) | 165 (13) | 162 (24) | 162 (24) | 154.7 (115) | 155.4 (191) | 155.7 (193) | 173.3 (554) | 155.5 (4,404) | 162 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.03%) | +5 (0.01%) | +9 (0.03%) | +9 (0.03%) | -34 (0.1%) | -35 (0.1%) | +9 (0.03%) | -39 (0.11%) | -287 (0.82%) | +9 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -151萬 (1.38%) | +84.4萬 (0.26%) | +148萬 (0.2%) | +148萬 (0.12%) | -505萬 (0.21%) | -450萬 (0.1%) | +416萬 (0.07%) | -927萬 (0.09%) | -3,209萬 (0.13%) | +148萬 (0.2%) | 目前股價 168元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 168.5 (3) | 168.4 (4) | 167.9 (12) | 167.8 (100) | 164.3 (325) | 157.5 (736) | 154.5 (1,070) | 152.8 (1,942) | 158 (2,943) | 162.4 (3,437) | 165.1 (4,839) | 158.1 (1.19萬) | 157.7 (725) | 每股賣出均價 (累計賣張) | 168 (9) | 167.9 (17) | 167.9 (36) | 167.9 (116) | 163.4 (320) | 159.2 (482) | 154.4 (857) | 152.5 (1,582) | 157.7 (2,649) | 162 (3,080) | 166.3 (4,578) | 155.5 (1.27萬) | 159.3 (478) | 買賣超張數 (佔發行量) | -6 (0.02%) | -13 (0.04%) | -24 (0.07%) | -16 (0.05%) | +5 (0.01%) | +254 (0.72%) | +213 (0.61%) | +360 (1.02%) | +294 (0.84%) | +357 (1.02%) | +261 (0.74%) | -789 (2.25%) | +247 (0.7%) | 買賣超金額 (佔成交額) | -101萬 (6.39%) | -218萬 (9.52%) | -403萬 (10.17%) | -269萬 (2.46%) | +111萬 (0.34%) | +3,918萬 (5.33%) | +3,305萬 (2.68%) | +5,542萬 (2.31%) | +4,745萬 (1.08%) | +5,920萬 (0.97%) | +3,737萬 (0.35%) | -9,146萬 (0.36%) | +3,816萬 (5.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 168 | +22 | +15.07 | 4.67 | 0.69 | 0.45 | +0.24 | 0.68 | 1.94 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.72 | 0.48 | +0.25 | 23Q4 | 146 | -7 | -4.58 | 3.44 | 0.34 | 0.38 | -0.03 | 0.46 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.38 | -0.03 | 23Q3 | 153 | -5 | -3.16 | 4.42 | 0.62 | 0.37 | +0.26 | 0.51 | 1.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.62 | 0.41 | +0.21 | 23Q2 | 158 | +6 | +3.95 | 3.25 | 0.2 | 0.26 | -0.06 | 0.28 | 0.79 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.25 | 0.31 | -0.06 | 23Q1 | 152 | -13.5 | -8.16 | 3.07 | 0.19 | 0.22 | -0.03 | 0.36 | 1.01 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.22 | 0.29 | -0.07 | 22Q4 | 165.5 | -4 | -2.36 | 2.24 | 0.19 | 0.39 | -0.21 | 0.36 | 1.02 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.23 | 0.4 | -0.17 | 22Q3 | 169.5 | -7 | -3.97 | 4.59 | 0.48 | 0.3 | +0.17 | 0.54 | 1.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.48 | 0.31 | +0.18 | 22Q2 | 176.5 | -3.5 | -1.94 | 1.97 | 0.07 | 0.08 | -0.01 | 0.28 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 22Q1 | 180 | 0 | 0 | 1.68 | 0.11 | 0.04 | +0.07 | 0.29 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.04 | +0.07 | 21Q4 | 180 | -4.5 | -2.44 | 1.99 | 0.06 | 0.04 | +0.01 | 0.25 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 21Q3 | 184.5 | -8 | -4.16 | 2.31 | 0.06 | 0.12 | -0.06 | 0.23 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 21Q2 | 192.5 | -3.5 | -1.79 | 3.27 | 0.22 | 0.23 | 0 | 0.26 | 0.74 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.27 | 0.23 | +0.04 | 21Q1 | 196 | -2.5 | -1.26 | 2.74 | 0.11 | 0.24 | -0.13 | 0.26 | 0.73 | 0 | 0.05 | -0.05 | 0 | 0.03 | -0.03 | 0.11 | 0.32 | -0.21 | 20Q4 | 198.5 | +8 | +4.2 | 4.48 | 0.3 | 0.25 | +0.06 | 0.38 | 1.09 | 0 | 0 | 0 | 0.07 | 0.21 | -0.13 | 0.38 | 0.46 | -0.08 | 20Q3 | 190.5 | +22.5 | +13.39 | 4.69 | 0.22 | 0.22 | 0 | 0.33 | 0.93 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.27 | 0.24 | +0.04 | 20Q2 | 168 | +27.5 | +19.57 | 4.6 | 0.16 | 0.1 | +0.06 | 0.33 | 0.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | 0.14 | +0.02 | 20Q1 | 140.5 | -4.5 | -3.1 | 3.91 | 0.11 | 0.14 | -0.03 | 0.27 | 0.76 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.14 | 0.16 | -0.02 | 19Q4 | 145 | +1.5 | +1.05 | 2.23 | 0.02 | 0.01 | +0.01 | 0.3 | 0.85 | 0 | 0.04 | -0.04 | 0 | 0.02 | -0.02 | 0.02 | 0.08 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 143.5 | -8 | -5.28 | 2.48 | 0.06 | 0.06 | 0 | 0.3 | 0.85 | 0 | 0 | +0 | 0.07 | 0 | +0.06 | 0.13 | 0.07 | +0.07 | 19Q2 | 151.5 | +1.5 | +1 | 1.93 | 0.06 | 0.01 | +0.05 | 0.29 | 0.82 | 0.04 | 0 | +0.04 | 0.09 | 0.03 | +0.06 | 0.19 | 0.04 | +0.15 | 19Q1 | 150 | +20.5 | +15.83 | 1.48 | 0 | 0 | +0 | 0.24 | 0.69 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 18Q4 | 129.5 | -4.5 | -3.36 | 0.74 | 0 | 0 | 0 | 0.24 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 134 | -8 | -5.63 | 1.17 | 0 | 0.06 | -0.06 | 0.25 | 0.7 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18Q2 | 142 | +1 | +0.71 | 1.81 | 0.01 | 0.35 | -0.35 | 0.32 | 0.91 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.36 | -0.35 | 18Q1 | 141 | +1 | +0.71 | 2 | 0.03 | 0.44 | -0.4 | 0.67 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.44 | -0.4 | 17Q4 | 140 | +1 | +0.72 | 0.99 | 0.01 | 0.12 | -0.11 | 1.07 | 3.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.12 | -0.1 | 17Q3 | 139 | -20 | -12.58 | 2.86 | 0.05 | 0.39 | -0.34 | 1.17 | 3.33 | 0 | 0.03 | -0.03 | 0.01 | 0.04 | -0.04 | 0.06 | 0.47 | -0.41 | 17Q2 | 159 | -4.5 | -2.75 | 6.14 | 0.33 | 0.36 | -0.03 | 1.5 | 4.28 | 0 | 0.02 | -0.02 | 0.41 | 0.35 | +0.05 | 0.74 | 0.73 | +0.01 | 17Q1 | 163.5 | +9 | +5.83 | 3.55 | 0.18 | 0.08 | +0.11 | 1.54 | 4.39 | 0 | 0 | +0 | 0.15 | 0.15 | +0 | 0.34 | 0.22 | +0.12 | 16Q4 | 154.5 | -4.5 | -2.83 | 3.45 | 0.13 | 0.1 | +0.03 | 1.5 | 4.26 | 0.01 | 0 | +0.01 | 0.06 | 0.09 | -0.03 | 0.2 | 0.19 | +0 | 16Q3 | 159 | +11 | +7.43 | 13.4 | 0.26 | 0.2 | +0.06 | 1.47 | 4.18 | 0.02 | 0.22 | -0.2 | 0.52 | 0.48 | +0.04 | 0.8 | 0.9 | -0.1 | 16Q2 | 148 | +13 | +9.63 | 3.47 | 0.04 | 0.03 | +0 | 1.34 | 3.79 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 16Q1 | 135 | +3 | +2.27 | 2.12 | 0.07 | 0.05 | +0.02 | 1.33 | 3.79 | 0 | 0.08 | -0.08 | 0.01 | 0.01 | 0 | 0.08 | 0.14 | -0.06 | 15Q4 | 132 | -0.5 | -0.38 | 6.04 | 0.9 | 0.1 | +0.8 | 1.33 | 3.79 | 0 | 0.03 | -0.03 | 0.24 | 0.25 | -0.01 | 1.14 | 0.38 | +0.76 | 15Q3 | 132.5 | -12.5 | -8.62 | 4.48 | 0.54 | 0.09 | +0.45 | 0.52 | 1.49 | 0 | 0.08 | -0.08 | 0.1 | 0.2 | -0.1 | 0.64 | 0.36 | +0.27 | 15Q2 | 145 | -24 | -14.2 | 13.9 | 0.16 | 0.15 | +0.01 | 0.07 | 0.18 | 0.07 | 0.14 | -0.07 | 0.75 | 0.84 | -0.09 | 0.97 | 1.13 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 169 | +42.5 | +33.6 | 11.6 | 0.08 | 0.06 | +0.02 | 0.06 | 0.17 | 0.12 | 0.14 | -0.02 | 0.34 | 0.21 | +0.13 | 0.54 | 0.41 | +0.13 | 14Q4 | 126.5 | -5.5 | -4.17 | 2.1 | 0.01 | 0 | +0 | 0.04 | 0.1 | 0.01 | 0.09 | -0.07 | 0.04 | 0.08 | -0.04 | 0.06 | 0.17 | -0.11 | 14Q3 | 132 | -10 | -7.04 | 4.21 | 0.02 | 0.02 | 0 | 0.03 | 0.08 | 0.03 | 0.23 | -0.2 | 0.18 | 0.3 | -0.12 | 0.22 | 0.55 | -0.33 | 14Q2 | 142 | +14.5 | +11.37 | 12.4 | 0.04 | 0.05 | -0.01 | 0.04 | 0.09 | 0.34 | 0.5 | -0.16 | 0.73 | 0.81 | -0.08 | 1.12 | 1.36 | -0.25 | 14Q1 | 127.5 | +37 | +40.88 | 18.4 | 0.19 | 0.2 | -0.01 | | | 0.58 | 0.12 | +0.45 | 0.71 | 0.44 | +0.27 | 1.48 | 0.76 | +0.72 | 13Q4 | 90.5 | +10.1 | +12.56 | 6.68 | 0.01 | 0.03 | -0.02 | | | 0.1 | 0.03 | +0.07 | 0.02 | 0.08 | -0.06 | 0.13 | 0.14 | -0.01 | 13Q3 | 80.4 | +10.4 | +14.86 | 12 | 0.06 | 0.04 | +0.02 | | | 0.53 | 0 | +0.53 | 0.2 | 0.16 | +0.04 | 0.79 | 0.21 | +0.58 | 13Q2 | 70 | +10 | +16.67 | 5.69 | 0.02 | 0.12 | -0.1 | | | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.09 | 0.2 | -0.11 | 13Q1 | 60 | -0.2 | -0.33 | 2.84 | 0.1 | 0.03 | +0.07 | 0.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 12Q4 | 60.2 | -3.7 | -5.79 | 3.41 | 0.04 | 0.06 | -0.01 | 0.03 | 0.09 | 0.01 | 0.04 | -0.02 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 12Q3 | 63.9 | +6.1 | +10.55 | 6.37 | 0.14 | 0.13 | +0.01 | 0.04 | 0.14 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 12Q2 | 57.8 | +1.1 | +1.94 | 4.23 | 0.11 | 0.08 | +0.03 | 0.03 | 0.11 | 0 | 0 | 0 | 0.01 | 0.3 | -0.29 | 0.12 | 0.38 | -0.26 | 12Q1 | 56.7 | +19.7 | +53.24 | 9.55 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.35 | 0.06 | +0.29 | 0.36 | 0.07 | +0.29 | 11Q4 | 37 | +1.45 | +4.08 | 0.77 | | | | | | | | | | | | | | | 11Q3 | 35.55 | +1.05 | +3.04 | 1.45 | | | | | | | | | | | | | | | 11Q2 | 34.5 | +0.2 | +0.58 | 0.49 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 34.3 | -0.5 | -1.44 | 0.48 | | | | | | | | | | | | | | | 10Q4 | 34.8 | +3 | +9.43 | 1.66 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 31.8 | +1.8 | +6 | 0.91 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 30 | +3.1 | +11.52 | 2.6 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 10Q1 | 26.9 | +1.75 | +6.96 | 1.12 | | | | | | | | | | | | | | | 09Q4 | 25.15 | +3.3 | +15.1 | 0.78 | | | | | | | | | | | | | | | 09Q3 | 21.85 | -0.15 | -0.68 | 1.22 | | | | | | | | | | | | | | | 09Q2 | 22 | -1.8 | -7.56 | 1.93 | | | | | | | | | | | | | | | 09Q1 | 23.8 | +4.8 | +25.26 | 0.42 | | | | | | | | | | | | | | | 08Q4 | 19 | -5.8 | -23.39 | 1.29 | | | | | | | | | | | | | | | 08Q3 | 24.8 | -7.2 | -22.5 | 0.48 | | | | | | | | | | | | | | | 08Q2 | 32 | +0.35 | +1.11 | 0.39 | | | | | | | | | | | | | | | 08Q1 | 31.65 | -1.85 | -5.52 | 0.85 | | | | | | | | | | | | | | | 07Q4 | 33.5 | -1 | -2.9 | 0.86 | | | | | | | | | | | | | | | 07Q3 | 34.5 | -5.9 | -14.6 | 1.45 | | | | | | | | | | | | | | | 07Q2 | 40.4 | +2 | +5.21 | 1.94 | | | | | | | | | | | | | | | 07Q1 | 38.4 | -2.75 | -6.68 | 7.96 | | | | | | | | | | | | | | | 06Q4 | 41.15 | +5.65 | +15.92 | 2.13 | | | | | | | | | | | | | | | 06Q3 | 35.5 | -2.7 | -7.07 | 1.68 | | | | | | | | | | | | | | | 06Q2 | 38.2 | +3.2 | +9.14 | 2.54 | | | | 0.01 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 35 | +7.5 | +27.27 | 4.96 | | | | | | | | | | | | | | | 05Q4 | 27.5 | -1.6 | -5.5 | 2.97 | | | | | | | | | | | | | | | 05Q3 | 29.1 | +0.6 | +2.11 | 5.44 | | | | | | | | | | | | | | | 05Q2 | 28.5 | -0.5 | -1.72 | 1.11 | | | | | | | | | | | | | | | 05Q1 | 29 | -1.3 | -4.29 | 0.73 | | | | | | | | | | | | | | | 04Q4 | 30.3 | -5.2 | -14.65 | 0.97 | | | | | | | | | | | | | | | 04Q3 | 35.5 | +0.5 | +1.43 | 1.27 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|