| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175 | 175 | 0 | 0% | 0.86% | 175.5 | 176 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 1,813萬 | 160 | 0.6張/筆 | 175.1元 | 5.48 | 25.77 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,680萬 | 293 | 0.3張/筆 | 174.6元 | +1.5 (+0.86%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均64分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 5 | +22 | 連3賣→2買 | 709 | 2.01% | 894 | 624 | +270 | 0.77% | 金額(元) | 473萬 | 87.5萬 | +385萬 | - | - | 1.44億 | 1.02億 | +4,226萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 32 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 890萬 | 529萬 | +360萬 | - | 總計 | 張數 | 27 | 5 | +22 | 連3賣→2買 | - | - | 947 | 656 | +291 | 0.83% | 金額(元) | 473萬 | 87.5萬 | +385萬 | - | - | 1.53億 | 1.07億 | +4,587萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 5 | +22 | 連3賣→2買 | - | - | 894 | 624 | +270 | 0.77% | 金額(元) | 473萬 | 87.5萬 | +385萬 | - | - | 1.44億 | 1.02億 | +4,226萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 5 | +22 | 連3賣→2買 | 709 | 2.01% | 894 | 624 | +270 | 0.77% | 金額(元) | 473萬 | 87.5萬 | +385萬 | - | - | 1.44億 | 1.02億 | +4,226萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 32 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 890萬 | 529萬 | +360萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 32 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 890萬 | 529萬 | +360萬 | - | 總計 | 張數 | 27 | 5 | +22 | 連3賣→2買 | - | - | 947 | 656 | +291 | 0.83% | 金額(元) | 473萬 | 87.5萬 | +385萬 | - | - | 1.53億 | 1.07億 | +4,587萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 174.9 (45) | 174.8 (51) | 174.9 (54) | 176.2 (187) | 174.2 (243) | 163.1 (805) | 158 (1,197) | 154.9 (2,031) | 159 (2,980) | 162.3 (3,399) | 165.3 (4,473) | 158.6 (7,342) | 161.5 (894) | 每股賣出均價 (累計賣張) | 174.9 (8) | 174.2 (39) | 175.3 (66) | 176 (164) | 173.2 (249) | 165 (579) | 158.3 (930) | 154.9 (1,582) | 158.9 (2,614) | 162.7 (3,026) | 165.8 (4,100) | 158.6 (6,744) | 163.7 (624) | 買賣超張數 (佔發行量) | +37 (0.11%) | +12 (0.03%) | -12 (0.03%) | +23 (0.07%) | -6 (0.02%) | +226 (0.64%) | +267 (0.76%) | +449 (1.28%) | +366 (1.04%) | +373 (1.06%) | +373 (1.06%) | +598 (1.7%) | +270 (0.77%) | 買賣超金額 (佔成交額) | +647萬 (18.52%) | +212萬 (4.48%) | -213萬 (3.17%) | +407萬 (1.88%) | -79.7萬 (0.25%) | +3,580萬 (4.1%) | +4,185萬 (3%) | +6,951萬 (2.73%) | +5,843萬 (1.28%) | +5,926萬 (0.96%) | +5,973萬 (0.55%) | +9,528萬 (0.38%) | +4,226萬 (4.36%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.9 (39) | 155.2 (650) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.5 (94) | 146.5 (1,602) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.16%) | -952 (2.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -966萬 (0.09%) | -1.34億 (0.53%) | 0 (0%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 174.6 (3) | 174.6 (3) | 174.6 (3) | 176.5 (20) | 176.5 (20) | 167.9 (53) | 167.9 (53) | 161.1 (101) | 163.1 (176) | 167.6 (207) | 170.3 (488) | 159.1 (4,059) | 167.9 (53) | 每股賣出均價 (累計賣張) | - (0) | 174 (2) | 175.8 (8) | 175.8 (8) | 171.6 (17) | 165.5 (32) | 165.5 (32) | 156.1 (123) | 156.2 (199) | 156.5 (201) | 173.4 (560) | 156.7 (4,176) | 165.5 (32) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | -5 (0.01%) | +12 (0.03%) | +3 (0.01%) | +21 (0.06%) | +21 (0.06%) | -22 (0.06%) | -23 (0.07%) | +6 (0.02%) | -72 (0.2%) | -117 (0.33%) | +21 (0.06%) | 買賣超金額 (佔成交額) | +52.4萬 (1.5%) | +17.6萬 (0.37%) | -88.3萬 (1.32%) | +212萬 (0.98%) | +61.3萬 (0.2%) | +360萬 (0.41%) | +360萬 (0.26%) | -292萬 (0.11%) | -238萬 (0.05%) | +324萬 (0.05%) | -1,401萬 (0.13%) | -875萬 (0.03%) | +360萬 (0.37%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 174.9 (48) | 174.8 (54) | 174.9 (57) | 176.2 (207) | 174.4 (263) | 163.4 (858) | 158.4 (1,250) | 155.2 (2,132) | 159.2 (3,156) | 162.6 (3,606) | 165.7 (5,000) | 158.6 (1.21萬) | 161.9 (947) | 每股賣出均價 (累計賣張) | 174.9 (8) | 174.2 (41) | 175.3 (74) | 176 (172) | 173.1 (266) | 165 (611) | 158.5 (962) | 155 (1,705) | 158.7 (2,813) | 162.3 (3,227) | 166.7 (4,754) | 156.4 (1.25萬) | 163.7 (656) | 買賣超張數 (佔發行量) | +40 (0.11%) | +13 (0.04%) | -17 (0.05%) | +35 (0.1%) | -3 (0.01%) | +247 (0.7%) | +288 (0.82%) | +427 (1.22%) | +343 (0.98%) | +379 (1.08%) | +246 (0.7%) | -471 (1.34%) | +291 (0.83%) | 買賣超金額 (佔成交額) | +699萬 (20.02%) | +230萬 (4.85%) | -301萬 (4.48%) | +620萬 (2.86%) | -18.4萬 (0.06%) | +3,940萬 (4.51%) | +4,546萬 (3.26%) | +6,659萬 (2.62%) | +5,605萬 (1.23%) | +6,251萬 (1.01%) | +3,606萬 (0.33%) | -4,727萬 (0.19%) | +4,587萬 (4.73%) |
目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 174.9 (45) | 174.8 (51) | 174.9 (54) | 176.2 (187) | 174.2 (243) | 163.1 (805) | 158 (1,197) | 154.9 (2,031) | 159 (2,980) | 162.3 (3,399) | 165.3 (4,473) | 165 (4,528) | 161.5 (894) | 每股賣出均價 (累計賣張) | 174.9 (8) | 174.2 (39) | 175.3 (66) | 176 (164) | 173.2 (249) | 165 (579) | 158.3 (930) | 154.9 (1,582) | 158.9 (2,614) | 162.7 (3,026) | 165.8 (4,100) | 161.4 (4,925) | 163.7 (624) | 買賣超張數 (佔發行量) | +37 (0.11%) | +12 (0.03%) | -12 (0.03%) | +23 (0.07%) | -6 (0.02%) | +226 (0.64%) | +267 (0.76%) | +449 (1.28%) | +366 (1.04%) | +373 (1.06%) | +373 (1.06%) | -397 (1.13%) | +270 (0.77%) | 買賣超金額 (佔成交額) | +647萬 (18.52%) | +212萬 (4.48%) | -213萬 (3.17%) | +407萬 (1.88%) | -79.7萬 (0.25%) | +3,580萬 (4.1%) | +4,185萬 (3%) | +6,951萬 (2.73%) | +5,843萬 (1.28%) | +5,926萬 (0.96%) | +5,973萬 (0.55%) | -4,748萬 (0.19%) | +4,226萬 (4.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 174.9 (45) | 174.8 (51) | 174.9 (54) | 176.2 (187) | 174.2 (243) | 163.1 (805) | 158 (1,197) | 154.9 (2,031) | 159 (2,980) | 162.3 (3,399) | 165.3 (4,473) | 158.6 (7,342) | 161.5 (894) | 每股賣出均價 (累計賣張) | 174.9 (8) | 174.2 (39) | 175.3 (66) | 176 (164) | 173.2 (249) | 165 (579) | 158.3 (930) | 154.9 (1,582) | 158.9 (2,614) | 162.7 (3,026) | 165.8 (4,100) | 158.6 (6,744) | 163.7 (624) | 買賣超張數 (佔發行量) | +37 (0.11%) | +12 (0.03%) | -12 (0.03%) | +23 (0.07%) | -6 (0.02%) | +226 (0.64%) | +267 (0.76%) | +449 (1.28%) | +366 (1.04%) | +373 (1.06%) | +373 (1.06%) | +598 (1.7%) | +270 (0.77%) | 買賣超金額 (佔成交額) | +647萬 (18.52%) | +212萬 (4.48%) | -213萬 (3.17%) | +407萬 (1.88%) | -79.7萬 (0.25%) | +3,580萬 (4.1%) | +4,185萬 (3%) | +6,951萬 (2.73%) | +5,843萬 (1.28%) | +5,926萬 (0.96%) | +5,973萬 (0.55%) | +9,528萬 (0.38%) | +4,226萬 (4.36%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.9 (39) | 155.2 (650) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 164.5 (94) | 146.5 (1,602) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.16%) | -952 (2.71%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -966萬 (0.09%) | -1.34億 (0.53%) | 0 (0%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 174.6 (3) | 174.6 (3) | 174.6 (3) | 176.5 (20) | 176.5 (20) | 167.9 (53) | 167.9 (53) | 161.1 (101) | 162.9 (170) | 167.7 (201) | 165.5 (418) | 163.7 (1,215) | 167.9 (53) | 每股賣出均價 (累計賣張) | - (0) | 174 (2) | 175.8 (8) | 175.8 (8) | 171.6 (17) | 165.5 (32) | 165.5 (32) | 156.1 (123) | 155.9 (193) | 156.2 (195) | 170.1 (490) | 163.5 (1,247) | 165.5 (32) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | -5 (0.01%) | +12 (0.03%) | +3 (0.01%) | +21 (0.06%) | +21 (0.06%) | -22 (0.06%) | -23 (0.07%) | +6 (0.02%) | -72 (0.2%) | -32 (0.09%) | +21 (0.06%) | 買賣超金額 (佔成交額) | +52.4萬 (1.5%) | +17.6萬 (0.37%) | -88.3萬 (1.32%) | +212萬 (0.98%) | +61.3萬 (0.2%) | +360萬 (0.41%) | +360萬 (0.26%) | -292萬 (0.11%) | -238萬 (0.05%) | +324萬 (0.05%) | -1,416萬 (0.13%) | -499萬 (0.02%) | +360萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 166.5 (6) | 166.5 (6) | 198.9 (70) | 163 (1,992) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 165.9 (6) | 165.9 (6) | 196.7 (70) | 160.3 (1,973) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,059 (0%) | +4,059 (0%) | +15.4萬 (0%) | +849萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 174.6 (3) | 174.6 (3) | 174.6 (3) | 176.5 (20) | 176.5 (20) | 167.9 (53) | 167.9 (53) | 161.1 (101) | 163.1 (176) | 167.6 (207) | 170.3 (488) | 159.1 (4,059) | 167.9 (53) | 每股賣出均價 (累計賣張) | - (0) | 174 (2) | 175.8 (8) | 175.8 (8) | 171.6 (17) | 165.5 (32) | 165.5 (32) | 156.1 (123) | 156.2 (199) | 156.5 (201) | 173.4 (560) | 156.7 (4,176) | 165.5 (32) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | -5 (0.01%) | +12 (0.03%) | +3 (0.01%) | +21 (0.06%) | +21 (0.06%) | -22 (0.06%) | -23 (0.07%) | +6 (0.02%) | -72 (0.2%) | -117 (0.33%) | +21 (0.06%) | 買賣超金額 (佔成交額) | +52.4萬 (1.5%) | +17.6萬 (0.37%) | -88.3萬 (1.32%) | +212萬 (0.98%) | +61.3萬 (0.2%) | +360萬 (0.41%) | +360萬 (0.26%) | -292萬 (0.11%) | -238萬 (0.05%) | +324萬 (0.05%) | -1,401萬 (0.13%) | -875萬 (0.03%) | +360萬 (0.37%) | 目前股價 175元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 174.9 (48) | 174.8 (54) | 174.9 (57) | 176.2 (207) | 174.4 (263) | 163.4 (858) | 158.4 (1,250) | 155.2 (2,132) | 159.2 (3,156) | 162.6 (3,606) | 165.7 (5,000) | 158.6 (1.21萬) | 161.9 (947) | 每股賣出均價 (累計賣張) | 174.9 (8) | 174.2 (41) | 175.3 (74) | 176 (172) | 173.1 (266) | 165 (611) | 158.5 (962) | 155 (1,705) | 158.7 (2,813) | 162.3 (3,227) | 166.7 (4,754) | 156.4 (1.25萬) | 163.7 (656) | 買賣超張數 (佔發行量) | +40 (0.11%) | +13 (0.04%) | -17 (0.05%) | +35 (0.1%) | -3 (0.01%) | +247 (0.7%) | +288 (0.82%) | +427 (1.22%) | +343 (0.98%) | +379 (1.08%) | +246 (0.7%) | -471 (1.34%) | +291 (0.83%) | 買賣超金額 (佔成交額) | +699萬 (20.02%) | +230萬 (4.85%) | -301萬 (4.48%) | +620萬 (2.86%) | -18.4萬 (0.06%) | +3,940萬 (4.51%) | +4,546萬 (3.26%) | +6,659萬 (2.62%) | +5,605萬 (1.23%) | +6,251萬 (1.01%) | +3,606萬 (0.33%) | -4,727萬 (0.19%) | +4,587萬 (4.73%) |
目前股價 175元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 175元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 175元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 175 | 0 | 0 | 104 | 27 | 5 | +22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/04/17 | 175 | +1.5 | +0.86 | 96.2 | 18 | 3 | +15 | 709 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 3 | +18 | '24/04/16 | 173.5 | -2.5 | -1.42 | 71.2 | 6 | 31 | -25 | 694 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 33 | -27 | '24/04/15 | 176 | -2 | -1.12 | 61.9 | 3 | 12 | -9 | 710 | 2.02 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 18 | -15 | '24/04/12 | 178 | +0.5 | +0.28 | 50 | 0 | 15 | -15 | 715 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/11 | 177.5 | +1 | +0.57 | 199 | 29 | 13 | +16 | 730 | 2.07 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 13 | +24 | '24/04/10 | 176.5 | -1 | -0.56 | 76.2 | 2 | 15 | -13 | 714 | 2.03 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 15 | -4 | '24/04/09 | 177.5 | -0.5 | -0.28 | 117 | 1 | 27 | -26 | 727 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/04/08 | 178 | +10 | +5.95 | 409 | 100 | 39 | +61 | 753 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 39 | +61 | '24/04/03 | 168 | 0 | 0 | 45.5 | 1 | 4 | -3 | 689 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/02 | 168 | 0 | 0 | 43.6 | 4 | 2 | +2 | 692 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/01 | 168 | 0 | 0 | 90.4 | 11 | 3 | +8 | 690 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/03/29 | 168 | -1 | -0.59 | 35.5 | 0 | 1 | -1 | 682 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 169 | +0.5 | +0.3 | 41.6 | 3 | 2 | +1 | 683 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/27 | 168.5 | +0.5 | +0.3 | 52 | 0 | 7 | -7 | 682 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/26 | 168 | 0 | 0 | 42.7 | 1 | 8 | -7 | 689 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/25 | 168 | 0 | 0 | 36.6 | 3 | 9 | -6 | 696 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/22 | 168 | 0 | 0 | 62.8 | 5 | 10 | -5 | 702 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 168 | +0.5 | +0.3 | 75.1 | 17 | 16 | +1 | 707 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '24/03/20 | 167.5 | -0.5 | -0.3 | 100 | 12 | 27 | -15 | 706 | 2 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 36 | -24 | '24/03/19 | 168 | -0.5 | -0.3 | 79.1 | 9 | 15 | -6 | 721 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/03/18 | 168.5 | +1 | +0.6 | 104 | 31 | 4 | +27 | 727 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '24/03/15 | 167.5 | +0.5 | +0.3 | 59.4 | 19 | 9 | +10 | 700 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/14 | 167 | 0 | 0 | 60.6 | 12 | 10 | +2 | 692 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/03/13 | 167 | +1 | +0.6 | 76.6 | 10 | 8 | +2 | 690 | 1.96 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 8 | +11 | '24/03/12 | 166 | +3.5 | +2.15 | 156 | 29 | 13 | +16 | 688 | 1.95 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 13 | +25 | '24/03/11 | 162.5 | +0.5 | +0.31 | 130 | 36 | 10 | +26 | 672 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '24/03/08 | 162 | +0.5 | +0.31 | 147 | 36 | 19 | +17 | 646 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | '24/03/07 | 161.5 | -0.5 | -0.31 | 75.7 | 8 | 14 | -6 | 629 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/06 | 162 | -0.5 | -0.31 | 110 | 12 | 31 | -19 | 635 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '24/03/05 | 162.5 | +4.5 | +2.85 | 322 | 39 | 12 | +27 | 654 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '24/03/04 | 158 | 0 | 0 | 59.5 | 6 | 28 | -22 | 627 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/03/01 | 158 | -0.5 | -0.32 | 135 | 10 | 49 | -39 | 649 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '24/02/29 | 158.5 | 0 | 0 | 50.2 | 9 | 6 | +3 | 688 | 1.95 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 10 | -1 | '24/02/27 | 158.5 | +1 | +0.63 | 55.3 | 14 | 7 | +7 | 685 | 1.94 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 11 | +3 | '24/02/26 | 157.5 | -1.5 | -0.94 | 102 | 25 | 13 | +12 | 678 | 1.92 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 20 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 159 | +1.5 | +0.95 | 148 | 39 | 3 | +36 | 666 | 1.89 | 0 | 0 | 0 | 15 | 0 | +15 | 54 | 3 | +51 | '24/02/22 | 157.5 | +1.5 | +0.96 | 146 | 18 | 3 | +15 | 630 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/02/21 | 156 | +1 | +0.65 | 160 | 43 | 5 | +38 | 615 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '24/02/20 | 155 | +0.5 | +0.32 | 91.8 | 11 | 2 | +9 | 577 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/19 | 154.5 | +1.5 | +0.98 | 109 | 22 | 4 | +18 | 577 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/02/16 | 153 | -0.5 | -0.33 | 189 | 14 | 10 | +4 | 582 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '24/02/15 | 153.5 | +2.5 | +1.66 | 145 | 30 | 13 | +17 | 555 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '24/02/05 | 151 | +1 | +0.67 | 75.1 | 3 | 6 | -3 | 538 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/02 | 150 | +0.5 | +0.33 | 62 | 2 | 3 | -1 | 541 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/01 | 149.5 | +0.5 | +0.34 | 97.5 | 9 | 2 | +7 | 542 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/31 | 149 | +1 | +0.68 | 94.2 | 9 | 3 | +6 | 535 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/30 | 148 | +1.5 | +1.02 | 181 | 42 | 5 | +37 | 529 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '24/01/29 | 146.5 | +0.5 | +0.34 | 79.5 | 4 | 4 | 0 | 492 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/26 | 146 | 0 | 0 | 41.3 | 0 | 2 | -2 | 492 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 146 | 0 | 0 | 36 | 0 | 3 | -3 | 494 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 146 | +1 | +0.69 | 30.1 | 2 | 3 | -1 | 503 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/23 | 145 | -1.5 | -1.02 | 46.1 | 0 | 1 | -1 | 504 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 146.5 | +0.5 | +0.34 | 62.1 | 8 | 3 | +5 | 505 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 146 | 0 | 0 | 48 | 1 | 7 | -6 | 500 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/18 | 146 | +0.5 | +0.34 | 50.2 | 1 | 7 | -6 | 506 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/17 | 145.5 | -2 | -1.36 | 44.3 | 1 | 9 | -8 | 512 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/16 | 147.5 | 0 | 0 | 13 | 0 | 2 | -2 | 520 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 147.5 | 0 | 0 | 59.2 | 6 | 2 | +4 | 522 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/12 | 147.5 | 0 | 0 | 39.4 | 2 | 2 | 0 | 518 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/11 | 147.5 | 0 | 0 | 50.2 | 3 | 3 | 0 | 518 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/10 | 147.5 | +1 | +0.68 | 114 | 27 | 4 | +23 | 518 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '24/01/09 | 146.5 | -1 | -0.68 | 37.5 | 3 | 3 | 0 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/08 | 147.5 | 0 | 0 | 41.3 | 16 | 2 | +14 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/05 | 147.5 | +1.5 | +1.03 | 81.6 | 21 | 2 | +19 | 481 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/04 | 146 | -0.5 | -0.34 | 43.7 | 3 | 2 | +1 | 462 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/03 | 146.5 | +0.5 | +0.34 | 29.3 | 0 | 4 | -4 | 461 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/02 | 146 | 0 | 0 | 58 | 6 | 3 | +3 | 465 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/29 | 146 | -0.5 | -0.34 | 63.9 | 11 | 4 | +7 | 462 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/28 | 146.5 | -0.5 | -0.34 | 64.8 | 3 | 5 | -2 | 458 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/27 | 147 | +0.5 | +0.34 | 31.3 | 0 | 6 | -6 | 460 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/26 | 146.5 | +0.5 | +0.34 | 39.6 | 5 | 3 | +2 | 466 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 146 | -0.5 | -0.34 | 51.3 | 0 | 12 | -12 | 464 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/22 | 146.5 | -0.5 | -0.34 | 40.4 | 0 | 14 | -14 | 476 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/21 | 147 | +0.5 | +0.34 | 39.5 | 4 | 9 | -5 | 490 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/20 | 146.5 | -1.5 | -1.01 | 35.1 | 2 | 2 | 0 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/19 | 148 | +1 | +0.68 | 37.3 | 0 | 5 | -5 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 147 | -0.5 | -0.34 | 70.1 | 2 | 2 | 0 | 500 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/15 | 147.5 | 0 | 0 | 47.2 | 2 | 5 | -3 | 500 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/14 | 147.5 | +0.5 | +0.34 | 68.5 | 9 | 1 | +8 | 503 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/13 | 147 | 0 | 0 | 45.3 | 8 | 2 | +6 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/12 | 147 | 0 | 0 | 52.1 | 2 | 8 | -6 | 489 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/11 | 147 | +0.5 | +0.34 | 51.4 | 5 | 6 | -1 | 495 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/08 | 146.5 | -0.5 | -0.34 | 43.5 | 1 | 13 | -12 | 496 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/07 | 147 | 0 | 0 | 27.3 | 1 | 6 | -5 | 508 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/06 | 147 | -1 | -0.68 | 62.7 | 1 | 6 | -5 | 513 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/05 | 148 | -0.5 | -0.34 | 62.6 | 6 | 4 | +2 | 518 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/04 | 148.5 | +0.5 | +0.34 | 59.4 | 6 | 3 | +3 | 520 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/01 | 148 | 0 | 0 | 77.7 | 12 | 9 | +3 | 517 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/11/30 | 148 | -0.5 | -0.34 | 50.3 | 9 | 6 | +3 | 514 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 148.5 | -1.5 | -1 | 55.1 | 7 | 10 | -3 | 511 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/11/28 | 150 | -1 | -0.66 | 58.2 | 3 | 14 | -11 | 514 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/11/27 | 151 | +0.5 | +0.33 | 70.2 | 9 | 8 | +1 | 525 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/11/24 | 150.5 | +0.5 | +0.33 | 114 | 16 | 3 | +13 | 524 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/23 | 150 | +1 | +0.67 | 142 | 35 | 3 | +32 | 511 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '23/11/22 | 149 | +1 | +0.68 | 162 | 41 | 1 | +40 | 479 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/11/21 | 148 | +0.5 | +0.34 | 59.4 | 2 | 2 | 0 | 439 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/20 | 147.5 | +0.5 | +0.34 | 65.7 | 4 | 3 | +1 | 439 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/17 | 147 | 0 | 0 | 58 | 1 | 12 | -11 | 438 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/16 | 147 | +2 | +1.38 | 83.4 | 14 | 4 | +10 | 449 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/15 | 145 | 0 | 0 | 71.4 | 6 | 5 | +1 | 439 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/14 | 145 | -1 | -0.68 | 50.5 | 0 | 24 | -24 | 438 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/11/13 | 146 | 0 | 0 | 43 | 3 | 5 | -2 | 462 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/10 | 146 | 0 | 0 | 25 | 3 | 7 | -4 | 464 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/09 | 146 | -0.5 | -0.34 | 38.1 | 1 | 1 | 0 | 468 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 146.5 | 0 | 0 | 58.5 | 4 | 5 | -1 | 468 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/07 | 146.5 | +2 | +1.38 | 123 | 41 | 3 | +38 | 469 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/06 | 144.5 | -3 | -2.03 | 82.6 | 7 | 13 | -6 | 431 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 147.5 | -1 | -0.67 | 45.9 | 0 | 10 | -10 | 437 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/02 | 148.5 | 0 | 0 | 31.2 | 2 | 3 | -1 | 445 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/01 | 148.5 | -1.5 | -1 | 38.4 | 1 | 4 | -3 | 446 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/31 | 150 | 0 | 0 | 36 | 3 | 2 | +1 | 449 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/30 | 150 | +0.5 | +0.33 | 29.1 | 1 | 5 | -4 | 447 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/27 | 149.5 | 0 | 0 | 43.2 | 1 | 8 | -7 | 449 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/26 | 149.5 | -1.5 | -0.99 | 40.2 | 1 | 7 | -6 | 455 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/25 | 151 | -0.5 | -0.33 | 30 | 1 | 3 | -2 | 461 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/24 | 151.5 | 0 | 0 | 40 | 5 | 2 | +3 | 463 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/23 | 151.5 | 0 | 0 | 26.2 | 1 | 2 | -1 | 466 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/20 | 151.5 | -1 | -0.66 | 24.7 | 1 | 6 | -5 | 467 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/19 | 152.5 | +1.5 | +0.99 | 26.6 | | | | 472 | 1.34 | | | | | | | | | | '23/10/18 | 151 | +0.5 | +0.33 | 21.3 | 1 | 5 | -4 | 472 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/17 | 150.5 | -1 | -0.66 | 50 | 3 | 3 | 0 | 476 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/16 | 151.5 | +0.5 | +0.33 | 41.9 | 1 | 5 | -4 | 479 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/13 | 151 | -1 | -0.66 | 54.3 | 4 | 5 | -1 | 484 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/12 | 152 | 0 | 0 | 72.4 | 7 | 4 | +3 | 485 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/11 | 152 | -0.5 | -0.33 | 55.6 | 5 | 5 | 0 | 482 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 152.5 | +0.5 | +0.33 | 44 | 5 | 3 | +2 | 482 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/05 | 152 | +0.5 | +0.33 | 56.2 | 1 | 12 | -11 | 480 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/04 | 151.5 | -1.5 | -0.98 | 46.2 | 2 | 7 | -5 | 491 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/03 | 153 | +0.5 | +0.33 | 59.9 | 8 | 11 | -3 | 496 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/02 | 152.5 | -0.5 | -0.33 | 42.4 | 5 | 13 | -8 | 499 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/09/28 | 153 | +0.5 | +0.33 | 87.3 | 13 | 8 | +5 | 507 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/27 | 152.5 | 0 | 0 | 48 | 6 | 3 | +3 | 502 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/26 | 152.5 | 0 | 0 | 103 | 22 | 9 | +13 | 484 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/09/25 | 152.5 | +0.5 | +0.33 | 76.1 | 17 | 5 | +12 | 471 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/09/22 | 152 | 0 | 0 | 66.1 | 8 | 4 | +4 | 459 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/21 | 152 | -0.5 | -0.33 | 64.2 | 4 | 10 | -6 | 455 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/09/20 | 152.5 | +1 | +0.66 | 135 | 36 | 5 | +31 | 461 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/09/19 | 151.5 | 0 | 0 | 67 | 13 | 2 | +11 | 430 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/09/18 | 151.5 | +0.5 | +0.33 | 86 | 25 | 4 | +21 | 419 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/15 | 151 | -1.5 | -0.98 | 97.4 | 4 | 17 | -13 | 398 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/09/14 | 152.5 | +0.5 | +0.33 | 35.2 | 2 | 6 | -4 | 411 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/13 | 152 | -0.5 | -0.33 | 28.1 | 0 | 8 | -8 | 415 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/12 | 152.5 | 0 | 0 | 35.4 | 0 | 5 | -5 | 423 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 152.5 | -0.5 | -0.33 | 45.1 | 4 | 6 | -2 | 428 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/08 | 153 | 0 | 0 | 25.6 | 2 | 3 | -1 | 433 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 153 | +0.5 | +0.33 | 33.8 | 10 | 3 | +7 | 434 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/06 | 152.5 | +0.5 | +0.33 | 81.1 | 14 | 4 | +10 | 428 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/09/05 | 152 | +0.5 | +0.33 | 113 | 40 | 1 | +39 | 420 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | '23/09/04 | 151.5 | +0.5 | +0.33 | 69.1 | 14 | 3 | +11 | 384 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/01 | 151 | -0.5 | -0.33 | 56.3 | 9 | 8 | +1 | 374 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/08/31 | 151.5 | 0 | 0 | 38.2 | 5 | 5 | 0 | 375 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/30 | 151.5 | +0.5 | +0.33 | 111 | 20 | 4 | +16 | 375 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/08/29 | 151 | +0.5 | +0.33 | 30.1 | 2 | 4 | -2 | 359 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/28 | 150.5 | +0.5 | +0.33 | 85.3 | 22 | 4 | +18 | 363 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/08/25 | 150 | +1.5 | +1.01 | 51.1 | 9 | 1 | +8 | 349 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/24 | 148.5 | +0.5 | +0.34 | 70.1 | 16 | 1 | +15 | 342 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/08/23 | 148 | 0 | 0 | 46.1 | 0 | 2 | -2 | 332 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 148 | +1 | +0.68 | 145 | 27 | 2 | +25 | 334 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/08/21 | 147 | 0 | 0 | 32 | 4 | 2 | +2 | 309 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/18 | 147 | 0 | 0 | 29.7 | 2 | 4 | -2 | 307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/17 | 147 | +1 | +0.68 | 53.1 | 8 | 0 | +8 | 306 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 146 | -1 | -0.68 | 44 | 4 | 9 | -5 | 298 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/08/15 | 147 | 0 | 0 | 31.5 | 0 | 2 | -2 | 304 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 147 | -1 | -0.68 | 25 | 2 | 3 | -1 | 306 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/11 | 148 | +0.5 | +0.34 | 29.1 | 3 | 0 | +3 | 307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 147.5 | 0 | 0 | 34 | 1 | 3 | -2 | 304 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/09 | 147.5 | -0.5 | -0.34 | 71 | 4 | 13 | -9 | 304 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/08/08 | 148 | -0.5 | -0.34 | 63.4 | 3 | 5 | -2 | 313 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/07 | 148.5 | +1 | +0.68 | 125 | 21 | 2 | +19 | 312 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/04 | 147.5 | 0 | 0 | 120 | 17 | 4 | +13 | 293 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/08/02 | 147.5 | 0 | 0 | 44.6 | 1 | 8 | -7 | 280 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/01 | 147.5 | +0.5 | +0.34 | 59.9 | 5 | 6 | -1 | 284 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/31 | 147 | +0.5 | +0.34 | 41.4 | 0 | 15 | -15 | 285 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/28 | 146.5 | +1 | +0.69 | 104 | 10 | 2 | +8 | 296 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/27 | 145.5 | +2.5 | +1.75 | 62.2 | 7 | 5 | +2 | 288 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/26 | 143 | -2 | -1.38 | 46.8 | 1 | 17 | -16 | 286 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/25 | 145 | +0.5 | +0.35 | 26.3 | 0 | 7 | -7 | 301 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/24 | 144.5 | 0 | 0 | 26.8 | 2 | 2 | 0 | 308 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/21 | 144.5 | -3.5 | -2.36 | 111 | 18 | 4 | +14 | 308 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 148 | 0 | 0 | 51 | 4 | 4 | 0 | 294 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/19 | 148 | +1 | +0.68 | 47.1 | 9 | 3 | +6 | 293 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/18 | 147 | -1.5 | -1.01 | 63.1 | 6 | 12 | -6 | 287 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/17 | 148.5 | +0.5 | +0.34 | 96.3 | 32 | 3 | +29 | 290 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/07/14 | 148 | +0.5 | +0.34 | 40.2 | 1 | 2 | -1 | 261 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/13 | 147.5 | -0.5 | -0.34 | 56.7 | 6 | 3 | +3 | 262 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/12 | 148 | -2 | -1.33 | 89.1 | 6 | 9 | -3 | 258 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/11 | 150 | -1 | -0.66 | 55.7 | 0 | 16 | -16 | 243 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/10 | 151 | -0.5 | -0.33 | 43.1 | 0 | 7 | -7 | 249 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/07 | 151.5 | 0 | 0 | 87 | 1 | 17 | -16 | 253 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/06 | 151.5 | +0.5 | +0.33 | 54.4 | 0 | 8 | -8 | 297 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 11 | -11 | '23/07/05 | 151 | +0.5 | +0.33 | 220 | 15 | 21 | -6 | 306 | 0.87 | 0 | 0 | 0 | 0 | 40 | -40 | 15 | 61 | -46 | '23/07/04 | 160.5 | +1.5 | +0.94 | 277 | 73 | 3 | +70 | 313 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 3 | +70 | '23/07/03 | 159 | +1 | +0.63 | 123 | 14 | 9 | +5 | 285 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/06/30 | 158 | +0.5 | +0.32 | 34.7 | 1 | 6 | -5 | 281 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/29 | 157.5 | +0.5 | +0.32 | 51.3 | 2 | 1 | +1 | 286 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 157 | +0.5 | +0.32 | 35.8 | 1 | 1 | 0 | 285 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 156.5 | +1 | +0.64 | 57.6 | 4 | 5 | -1 | 285 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 155.5 | 0 | 0 | 34.2 | 0 | 3 | -3 | 286 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 155.5 | -1.5 | -0.96 | 55.1 | 2 | 7 | -5 | 289 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/20 | 157 | 0 | 0 | 30.3 | 1 | 2 | -1 | 294 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/19 | 157 | +0.5 | +0.32 | 30.5 | 0 | 1 | -1 | 295 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 156.5 | +0.5 | +0.32 | 23.4 | 0 | 3 | -3 | 296 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/15 | 156 | +0.5 | +0.32 | 49.7 | 0 | 2 | -2 | 300 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 155.5 | -0.5 | -0.32 | 68.1 | 1 | 8 | -7 | 301 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/13 | 156 | +1 | +0.65 | 76.6 | 8 | 1 | +7 | 307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/12 | 155 | +0.5 | +0.32 | 52.1 | 5 | 5 | 0 | 300 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/09 | 154.5 | 0 | 0 | 38.2 | 0 | 4 | -4 | 299 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/08 | 154.5 | +0.5 | +0.32 | 42.8 | 5 | 4 | +1 | 303 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/07 | 154 | -1 | -0.65 | 80.8 | 1 | 15 | -14 | 301 | 0.85 | 0 | 0 | 0 | 0 | 33 | -33 | 1 | 48 | -47 | '23/06/06 | 155 | +2.5 | +1.64 | 98.3 | 3 | 11 | -8 | 314 | 0.89 | 0 | 0 | 0 | 33 | 15 | +18 | 36 | 26 | +10 | '23/06/05 | 152.5 | +1 | +0.66 | 96.6 | 5 | 4 | +1 | 341 | 0.97 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 4 | +16 | '23/06/02 | 151.5 | +0.5 | +0.33 | 72.6 | 4 | 9 | -5 | 340 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/01 | 151 | -0.5 | -0.33 | 36.5 | 0 | 2 | -2 | 366 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 151.5 | 0 | 0 | 72.2 | 4 | 4 | 0 | 369 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/30 | 151.5 | +1 | +0.66 | 58.3 | 1 | 2 | -1 | 369 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 150.5 | +2.5 | +1.69 | 87.7 | 8 | 3 | +5 | 370 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/26 | 148 | 0 | 0 | 23.4 | 0 | 1 | -1 | 365 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 148 | 0 | 0 | 22.1 | 1 | 1 | 0 | 366 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 148 | 0 | 0 | 33.5 | 0 | 2 | -2 | 368 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 148 | +0.5 | +0.34 | 28.4 | 3 | 2 | +1 | 371 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/22 | 147.5 | 0 | 0 | 23.2 | 1 | 2 | -1 | 371 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 147.5 | 0 | 0 | 38.2 | 1 | 3 | -2 | 373 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/18 | 147.5 | +0.5 | +0.34 | 60.2 | 6 | 1 | +5 | 375 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/17 | 147 | +1 | +0.68 | 64.5 | 11 | 1 | +10 | 370 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/16 | 146 | +1 | +0.69 | 24.1 | 0 | 1 | -1 | 360 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 145 | 0 | 0 | 32.1 | 3 | 3 | 0 | 361 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/12 | 145 | 0 | 0 | 48.3 | 1 | 1 | 0 | 361 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/11 | 145 | -0.5 | -0.34 | 35.3 | 2 | 8 | -6 | 361 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/10 | 145.5 | -0.5 | -0.34 | 45.7 | 1 | 6 | -5 | 367 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/09 | 146 | 0 | 0 | 43.6 | 0 | 2 | -2 | 372 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 146 | -0.5 | -0.34 | 41.3 | 0 | 13 | -13 | 374 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/05 | 146.5 | 0 | 0 | 45.7 | 0 | 3 | -3 | 384 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 146.5 | +1 | +0.69 | 81.6 | 24 | 3 | +21 | 387 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 145.5 | -0.5 | -0.34 | 76.2 | 4 | 0 | +4 | 366 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/02 | 146 | 0 | 0 | 26.1 | 0 | 3 | -3 | 362 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/28 | 146 | +0.5 | +0.34 | 81.3 | 12 | 3 | +9 | 366 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/04/27 | 145.5 | +2.5 | +1.75 | 82.6 | 22 | 1 | +21 | 356 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/04/26 | 143 | -2 | -1.38 | 79.1 | 11 | 2 | +9 | 335 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/04/25 | 145 | 0 | 0 | 78.7 | 3 | 17 | -14 | 326 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/04/24 | 145 | -5 | -3.33 | 177 | 2 | 16 | -14 | 340 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/04/21 | 150 | -1.5 | -0.99 | 54.9 | 2 | 13 | -11 | 354 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/04/20 | 151.5 | 0 | 0 | 57.3 | 2 | 1 | +1 | 365 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|