| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.46% | 24 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 60.1萬 | 20 | 1.3張/筆 | 24.04元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 67.16萬 | 13 | 2.2張/筆 | 23.99元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.55元 / +2.35%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 13 | +16 | 連2賣→買 | 10,490 | 11.85% | 369 | 442 | -73 | 0.08% | 金額(元) | 68.7萬 | 31萬 | +37.8萬 | - | - | 921萬 | 1,100萬 | -179萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 2.36萬 | 0 | +2.36萬 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 總計 | 張數 | 30 | 13 | +17 | 連2賣→買 | - | - | 402 | 481 | -79 | 0.09% | 金額(元) | 71.1萬 | 31萬 | +40.1萬 | - | - | 1,004萬 | 1,196萬 | -192萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 13 | +16 | 連2賣→買 | - | - | 369 | 442 | -73 | 0.08% | 金額(元) | 68.7萬 | 31萬 | +37.8萬 | - | - | 921萬 | 1,100萬 | -179萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 13 | +16 | 連2賣→買 | 10,490 | 11.85% | 369 | 442 | -73 | 0.08% | 金額(元) | 68.7萬 | 31萬 | +37.8萬 | - | - | 921萬 | 1,100萬 | -179萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 2.36萬 | 0 | +2.36萬 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 2.36萬 | 0 | +2.36萬 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 總計 | 張數 | 30 | 13 | +17 | 連2賣→買 | - | - | 402 | 481 | -79 | 0.09% | 金額(元) | 71.1萬 | 31萬 | +40.1萬 | - | - | 1,004萬 | 1,196萬 | -192萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (30) | 23.74 (38) | 24.03 (85) | 25.09 (335) | 24.81 (646) | 25.58 (1,105) | - | - | - | - | 24.97 (402) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (39) | 24.04 (83) | 25.05 (366) | 24.83 (625) | 25.36 (965) | - | - | - | - | 24.86 (481) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +17 (0.02%) | -1 (0%) | +2 (0%) | -31 (0.04%) | +21 (0.02%) | +140 (0.16%) | - | - | - | - | -79 (0.09%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +40.1萬 (7.24%) | -2.85萬 (0.33%) | +4.72萬 (0.29%) | -76.3萬 (1.03%) | +50.6萬 (0.4%) | +380萬 (1.52%) | - | - | - | - | -192萬 (2.2%) |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (30) | 23.74 (38) | 24.03 (85) | 25.09 (335) | 24.81 (646) | 25.58 (1,105) | - | - | - | - | 24.97 (402) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (39) | 24.04 (83) | 25.05 (366) | 24.83 (625) | 25.36 (965) | - | - | - | - | 24.86 (481) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +17 (0.02%) | -1 (0%) | +2 (0%) | -31 (0.04%) | +21 (0.02%) | +140 (0.16%) | - | - | - | - | -79 (0.09%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +40.1萬 (7.24%) | -2.85萬 (0.33%) | +4.72萬 (0.29%) | -76.3萬 (1.03%) | +50.6萬 (0.4%) | +380萬 (1.52%) | - | - | - | - | -192萬 (2.2%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24 | +0.2 | +0.84 | 233 | 29 | 13 | +16 | 10,490 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 13 | +17 | 24W16 | 23.8 | -0.6 | -2.46 | 129 | 6 | 24 | -18 | 10,474 | 11.8 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 26 | -18 | 24W15 | 24.4 | +0.2 | +0.83 | 175 | 24 | 27 | -3 | 10,492 | 11.8 | 0 | 0 | 0 | 4 | 4 | 0 | 28 | 31 | -3 | 24W14 | 24.2 | -0.3 | -1.22 | 91.1 | 8 | 8 | 0 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 24W13 | 24.5 | +0.95 | +4.03 | 132 | 17 | 14 | +3 | 10,495 | 11.9 | 0 | 0 | 0 | 2 | 6 | -4 | 19 | 20 | -1 | 24W12 | 23.55 | -0.7 | -2.89 | 235 | 20 | 31 | -11 | 10,493 | 11.9 | 0 | 0 | 0 | 3 | 9 | -6 | 23 | 40 | -17 | 24W11 | 24.25 | -0.65 | -2.61 | 164 | 13 | 26 | -13 | 10,503 | 11.9 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 30 | -13 | 24W10 | 24.9 | -0.45 | -1.78 | 217 | 24 | 14 | +10 | 10,516 | 11.9 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 15 | +12 | 24W09 | 25.35 | -0.5 | -1.93 | 203 | 17 | 19 | -2 | 10,506 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 20 | -2 | 24W08 | 25.85 | -0.05 | -0.19 | 454 | 42 | 34 | +8 | 10,508 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 34 | +13 | 24W07 | 25.9 | -0.05 | -0.19 | 205 | 31 | 22 | +9 | 10,500 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 24 | +8 | 24W06 | 25.95 | +0.6 | +2.37 | 421 | 32 | 55 | -23 | 10,491 | 11.8 | 0 | 0 | 0 | 6 | 5 | +1 | 38 | 60 | -22 | 24W05 | 25.35 | +0.9 | +3.68 | 301 | 40 | 43 | -3 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 45 | -5 | 24W04 | 24.45 | +0.3 | +1.24 | 82.1 | 13 | 20 | -7 | 10,517 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | 24W03 | 24.15 | +0.05 | +0.21 | 243 | 23 | 73 | -50 | 10,529 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 75 | -52 | 24W02 | 24.1 | -0.1 | -0.41 | 84.4 | 7 | 11 | -4 | 10,579 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | 24W01 | 24.2 | -0.4 | -1.63 | 126 | 23 | 8 | +15 | 10,583 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 23W52 | 24.6 | 0 | 0 | 75.8 | 30 | 7 | +23 | 10,568 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 8 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.6 | -0.4 | -1.6 | 102 | 30 | 10 | +20 | 10,545 | 11.9 | 0 | 0 | 0 | 1 | 6 | -5 | 31 | 16 | +15 | 23W50 | 25 | +0.05 | +0.2 | 193 | 27 | 23 | +4 | 10,525 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 23 | +9 | 23W49 | 24.95 | -0.15 | -0.6 | 199 | 16 | 17 | -1 | 10,521 | 11.9 | 0 | 0 | 0 | 7 | 4 | +3 | 23 | 21 | +2 | 23W48 | 25.1 | +0.55 | +2.24 | 372 | 38 | 32 | +6 | 10,522 | 11.9 | 0 | 0 | 0 | 6 | 5 | +1 | 44 | 37 | +7 | 23W47 | 24.55 | +0.65 | +2.72 | 261 | 42 | 13 | +29 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | 23W46 | 23.9 | +0.05 | +0.21 | 185 | 10 | 11 | -1 | 10,487 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 11 | +2 | 23W45 | 23.85 | -0.05 | -0.21 | 66.6 | 10 | 3 | +7 | 10,488 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | 23W44 | 23.9 | +0.2 | +0.84 | 181 | 15 | 10 | +5 | 10,481 | 11.8 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 11 | +5 | 23W43 | 23.7 | -0.55 | -2.27 | 211 | 13 | 15 | -2 | 10,476 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 16 | -3 | 23W42 | 24.25 | -1.15 | -4.53 | 141 | 2 | 6 | -4 | 10,478 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 23W41 | 25.4 | +0.25 | +0.99 | 82.2 | 5 | 3 | +2 | 10,482 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | 23W40 | 25.15 | -0.75 | -2.9 | 120 | 7 | 22 | -15 | 10,480 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 23 | -16 | 23W39 | 25.9 | -0.1 | -0.38 | 95.2 | 5 | 2 | +3 | 10,495 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 3 | +3 | 23W38 | 26 | -0.25 | -0.95 | 141 | 1 | 11 | -10 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 13 | -12 | 23W37 | 26.25 | +0.05 | +0.19 | 116 | 4 | 6 | -2 | 10,502 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | 23W36 | 26.2 | -0.1 | -0.38 | 113 | 1 | 8 | -7 | 10,504 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 9 | -7 | 23W35 | 26.3 | +0.15 | +0.57 | 144 | 2 | 4 | -2 | 10,511 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W34 | 26.15 | -0.1 | -0.38 | 251 | 8 | 29 | -21 | 10,505 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 29 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26.25 | -0.75 | -2.78 | 187 | 28 | 16 | +12 | 10,526 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 17 | +12 | 23W32 | 27 | +0.8 | +3.05 | 356 | 1 | 18 | -17 | 10,514 | 11.9 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 21 | -18 | 23W31 | 26.2 | -0.25 | -0.95 | 120 | 3 | 3 | 0 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W30 | 26.45 | 0 | 0 | 181 | 23 | 12 | +11 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 23W29 | 26.45 | +0.05 | +0.19 | 158 | 2 | 21 | -19 | 10,520 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | 23W28 | 26.4 | -0.05 | -0.19 | 144 | 19 | 6 | +13 | 10,539 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 7 | +12 | 23W27 | 26.45 | -0.5 | -1.86 | 211 | 14 | 7 | +7 | 10,526 | 11.9 | 0 | 0 | 0 | 6 | 10 | -4 | 20 | 17 | +3 | 23W26 | 26.95 | -0.05 | -0.19 | 143 | 15 | 16 | -1 | 10,519 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 18 | -2 | 23W25 | 27 | 0 | 0 | 194 | 63 | 31 | +32 | 10,516 | 11.9 | 0 | 0 | 0 | 6 | 7 | -1 | 69 | 38 | +31 | 23W24 | 27 | -0.7 | -2.53 | 235 | 13 | 4 | +9 | 10,463 | 11.8 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 6 | +10 | 23W23 | 27.7 | +0.9 | +3.36 | 283 | 27 | 2 | +25 | 10,454 | 11.8 | 0 | 0 | 0 | 62 | 3 | +59 | 89 | 5 | +84 | 23W22 | 26.8 | +0.05 | +0.19 | 146 | 2 | 11 | -9 | 10,429 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 11 | -4 | 23W21 | 26.75 | +0.25 | +0.94 | 153 | 19 | 14 | +5 | 10,427 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 23W20 | 26.5 | +0.8 | +3.11 | 161 | 15 | 11 | +4 | 10,412 | 11.8 | 0 | 0 | 0 | 24 | 2 | +22 | 39 | 13 | +26 | 23W19 | 25.7 | -1.5 | -5.51 | 211 | 4 | 7 | -3 | 10,403 | 11.8 | 0 | 0 | 0 | 3 | 4 | -1 | 7 | 11 | -4 | 23W18 | 27.2 | -0.5 | -1.81 | 286 | 35 | 7 | +28 | 10,406 | 11.8 | 0 | 0 | 0 | 4 | 3 | +1 | 39 | 10 | +29 | 23W17 | 27.7 | +0.1 | +0.36 | 134 | 5 | 13 | -8 | 10,378 | 11.7 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 16 | -9 | 23W16 | 27.6 | -1.55 | -5.32 | 234 | 12 | 19.2 | -7.18 | 10,386 | 11.7 | 0 | 0 | 0 | 3 | 10 | -7 | 15 | 29.2 | -14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.15 | +0.15 | +0.52 | 377 | 2 | 7 | -5 | 10,383 | 11.7 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 14 | -12 | 23W14 | 29 | -0.5 | -1.69 | 2,002 | 1 | 2 | -1 | 10,388 | 11.7 | 0 | 0 | 0 | 5 | 3 | +2 | 6 | 5 | +1 | 23W13 | 29.5 | -0.15 | -0.51 | 348 | 15 | 7 | +8 | 10,389 | 11.7 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 9 | +8 | 23W12 | 29.65 | +1.4 | +4.96 | 319 | 31 | 4 | +27 | 10,381 | 11.7 | 0 | 0 | 0 | 13 | 0 | +13 | 44 | 4 | +40 | 23W11 | 28.25 | -1.8 | -5.99 | 511 | 7 | 8 | -1 | 10,354 | 11.7 | 0 | 0 | 0 | 118 | 0 | +118 | 125 | 8 | +117 | 23W10 | 30.05 | +2.05 | +7.32 | 994 | 2 | 7 | -5 | 10,355 | 11.7 | 0 | 0 | 0 | 417 | 0 | +417 | 419 | 7 | +412 | 23W09 | 28 | +0.5 | +1.82 | 201 | 1 | 1 | 0 | 10,360 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W08 | 27.5 | +0.55 | +2.04 | 395 | 5 | 2 | +3 | 10,360 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W07 | 26.95 | +0.85 | +3.26 | 250 | 2 | 3 | -1 | 10,357 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W06 | 26.1 | -0.5 | -1.88 | 155 | 0 | 3 | -3 | 10,358 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W05 | 26.6 | +1.4 | +5.56 | 290 | 4 | 5 | -1 | 10,361 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W03 | 25.2 | -0.1 | -0.4 | 83.1 | 1 | 0 | +1 | 10,362 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 25.3 | +0.3 | +1.2 | 91.3 | 5 | 0 | +5 | 10,361 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W01 | 25 | +0.3 | +1.21 | 83.7 | 1 | 0 | +1 | 10,356 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 24.7 | -0.4 | -1.59 | 125 | 0 | 4 | -4 | 10,355 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W52 | 25.1 | -0.7 | -2.71 | 98.3 | 0 | 10 | -10 | 10,359 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W51 | 25.8 | -0.05 | -0.19 | 120 | 1 | 16 | -15 | 10,369 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 16 | -5 | 22W50 | 25.85 | -1.15 | -4.26 | 262 | 3 | 19 | -16 | 10,384 | 11.7 | 0 | 0 | 0 | 68 | 0 | +68 | 71 | 19 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27 | +2.2 | +8.87 | 494 | 19 | 22 | -3 | 10,400 | 11.8 | 0 | 0 | 0 | 60 | 0 | +60 | 79 | 22 | +57 | 22W48 | 24.8 | 0 | 0 | 199 | 12 | 9 | +3 | 10,403 | 11.8 | 0 | 0 | 0 | 59 | 19 | +40 | 71 | 28 | +43 | 22W47 | 24.8 | -0.15 | -0.6 | 220 | 25 | 9 | +16 | 10,400 | 11.8 | 0 | 0 | 0 | 75 | 18 | +57 | 100 | 27 | +73 | 22W46 | 24.95 | +0.45 | +1.84 | 286 | 3 | 6 | -3 | 10,384 | 11.7 | 0 | 0 | 0 | 70 | 10 | +60 | 73 | 16 | +57 | 22W45 | 24.5 | +2.05 | +9.13 | 221 | 15 | 8 | +7 | 10,387 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W44 | 22.45 | -0.35 | -1.54 | 221 | 6 | 4 | +2 | 10,380 | 11.7 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 6 | 36.1 | -30.1 | 22W43 | 22.8 | -0.9 | -3.8 | 197 | 15 | 5 | +10 | 10,378 | 11.7 | 0 | 0 | 0 | 0 | 23 | -23 | 15 | 28 | -13 | 22W42 | 23.7 | -1.95 | -7.6 | 446 | 12 | 26 | -14 | 10,368 | 11.7 | 0 | 0 | 0 | 80 | 119 | -39 | 92 | 145 | -53 | 22W41 | 25.65 | +1.25 | +5.12 | 309 | 10 | 11 | -1 | 10,382 | 11.7 | 0 | 0 | 0 | 78 | 56 | +22 | 88 | 67 | +21 | 22W40 | 24.4 | -3.1 | -11.27 | 972 | 39 | 5 | +34 | 10,383 | 11.7 | 0 | 0 | 0 | 0 | 92 | -92 | 39 | 97 | -58 | 22W39 | 27.5 | -1.1 | -3.85 | 634 | 6.18 | 19 | -12.8 | 10,349 | 11.7 | 0 | 0 | 0 | 0 | 25 | -25 | 6.18 | 44 | -37.8 | 22W38 | 28.6 | -0.55 | -1.89 | 1,023 | 10 | 2 | +8 | 10,362 | 11.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 10 | 2.28 | +7.72 | 22W37 | 29.15 | -0.45 | -1.52 | 1,522 | 1 | 4 | -3 | 10,353 | 11.7 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 1 | 10 | -9.04 | 22W36 | 29.6 | +2.65 | +9.83 | 4,490 | 21 | 0 | +21 | 10,356 | 11.7 | 0 | 0 | 0 | 0 | 31 | -31 | 21 | 31 | -10 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|