| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.46% | 24 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 60.1萬 | 20 | 1.3張/筆 | 24.04元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 67.16萬 | 13 | 2.2張/筆 | 23.99元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.55元 / +2.35%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 買→無 | 10,490 | 11.85% | 369 | 442 | -73 | 0.08% | 金額(元) | 4.81萬 | 4.81萬 | 0 | - | - | 921萬 | 1,100萬 | -179萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 402 | 481 | -79 | 0.09% | 金額(元) | 4.81萬 | 4.81萬 | 0 | - | - | 1,004萬 | 1,196萬 | -192萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 369 | 442 | -73 | 0.08% | 金額(元) | 4.81萬 | 4.81萬 | 0 | - | - | 921萬 | 1,100萬 | -179萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→無 | 10,490 | 11.85% | 369 | 442 | -73 | 0.08% | 金額(元) | 4.81萬 | 4.81萬 | 0 | - | - | 921萬 | 1,100萬 | -179萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 33 | 39 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 82.5萬 | 96萬 | -13.5萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 402 | 481 | -79 | 0.09% | 金額(元) | 4.81萬 | 4.81萬 | 0 | - | - | 1,004萬 | 1,196萬 | -192萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (30) | 23.74 (38) | 24.03 (85) | 25.09 (335) | 24.81 (646) | 25.58 (1,105) | - | - | - | - | 24.97 (402) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (39) | 24.04 (83) | 25.05 (366) | 24.83 (625) | 25.36 (965) | - | - | - | - | 24.86 (481) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +17 (0.02%) | -1 (0%) | +2 (0%) | -31 (0.04%) | +21 (0.02%) | +140 (0.16%) | - | - | - | - | -79 (0.09%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +40.1萬 (7.24%) | -2.85萬 (0.33%) | +4.72萬 (0.29%) | -76.3萬 (1.03%) | +50.6萬 (0.4%) | +380萬 (1.52%) | - | - | - | - | -192萬 (2.2%) |
目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (29) | 23.73 (35) | 24.04 (78) | 25.1 (303) | 24.8 (587) | 25.44 (923) | - | - | - | - | 24.97 (369) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (37) | 24.03 (76) | 25.1 (330) | 24.85 (568) | 25.34 (860) | - | - | - | - | 24.89 (442) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +16 (0.02%) | -2 (0%) | +2 (0%) | -27 (0.03%) | +19 (0.02%) | +63 (0.07%) | - | - | - | - | -73 (0.08%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +37.8萬 (6.81%) | -5.21萬 (0.6%) | +4.91萬 (0.3%) | -67.6萬 (0.91%) | +44.5萬 (0.35%) | +170萬 (0.68%) | - | - | - | - | -179萬 (2.04%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.61 (1) | 23.76 (3) | 23.9 (7) | 25.03 (32) | 24.9 (59) | 26.26 (182) | - | - | - | - | 25 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.86 (2) | 24.18 (7) | 24.65 (36) | 24.69 (57) | 25.52 (105) | - | - | - | - | 24.61 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | +2 (0%) | +77 (0.09%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.36萬 (0.43%) | +2.36萬 (0.27%) | -1,917 (0.01%) | -8.65萬 (0.12%) | +6.15萬 (0.05%) | +210萬 (0.84%) | - | - | - | - | -13.5萬 (0.15%) | 目前股價 24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24 (6) | 23.95 (9) | 23.69 (30) | 23.74 (38) | 24.03 (85) | 25.09 (335) | 24.81 (646) | 25.58 (1,105) | - | - | - | - | 24.97 (402) | 每股賣出均價 (累計賣張) | 24.01 (4) | 23.93 (9) | 23.82 (13) | 23.86 (39) | 24.04 (83) | 25.05 (366) | 24.83 (625) | 25.36 (965) | - | - | - | - | 24.86 (481) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +17 (0.02%) | -1 (0%) | +2 (0%) | -31 (0.04%) | +21 (0.02%) | +140 (0.16%) | - | - | - | - | -79 (0.09%) | 買賣超金額 (佔成交額) | +4.8萬 (3.77%) | +255 (0.01%) | +40.1萬 (7.24%) | -2.85萬 (0.33%) | +4.72萬 (0.29%) | -76.3萬 (1.03%) | +50.6萬 (0.4%) | +380萬 (1.52%) | - | - | - | - | -192萬 (2.2%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24 | +0.1 | +0.42 | 25 | 2 | 2 | 0 | 10,490 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/25 | 23.9 | +0.05 | +0.21 | 28 | 4 | 2 | +2 | 10,490 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/24 | 23.85 | +0.35 | +1.49 | 85 | 3 | 5 | -2 | 10,488 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/23 | 23.5 | +0.05 | +0.21 | 55 | 12 | 2 | +10 | 10,490 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 2 | +11 | '24/04/22 | 23.45 | -0.35 | -1.47 | 40 | 8 | 2 | +6 | 10,480 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/19 | 23.8 | -0.05 | -0.21 | 43.1 | 3 | 10 | -7 | 10,474 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '24/04/18 | 23.85 | -0.1 | -0.42 | 13 | 1 | 3 | -2 | 10,481 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/17 | 23.95 | +0.1 | +0.42 | 29 | 1 | 8 | -7 | 10,483 | 11.8 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 9 | -6 | '24/04/16 | 23.85 | -0.45 | -1.85 | 31 | 0 | 2 | -2 | 10,490 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 24.3 | -0.1 | -0.41 | 13 | 1 | 1 | 0 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 24.4 | -0.1 | -0.41 | 18.6 | 1 | 1 | 0 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 24.5 | +0.2 | +0.82 | 42 | 10 | 0 | +10 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 2 | +8 | '24/04/10 | 24.3 | +0.35 | +1.46 | 25 | 3 | 3 | 0 | 10,482 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '24/04/09 | 23.95 | -0.1 | -0.42 | 63 | 9 | 13 | -4 | 10,482 | 11.8 | 0 | 0 | 0 | 4 | 1 | +3 | 13 | 14 | -1 | '24/04/08 | 24.05 | -0.15 | -0.62 | 26 | 1 | 10 | -9 | 10,486 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/03 | 24.2 | -0.15 | -0.62 | 11 | 1 | 1 | 0 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 24.35 | -0.15 | -0.61 | 62 | 6 | 4 | +2 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/01 | 24.5 | 0 | 0 | 18 | 1 | 3 | -2 | 10,493 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.5 | +0.15 | +0.62 | 17.2 | 2 | 0 | +2 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '24/03/28 | 24.35 | +0.15 | +0.62 | 36 | 9 | 4 | +5 | 10,494 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/27 | 24.2 | +0.4 | +1.68 | 21 | 5 | 4 | +1 | 10,489 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '24/03/26 | 23.8 | -0.55 | -2.26 | 39 | 0 | 2 | -2 | 10,488 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '24/03/25 | 24.35 | +0.8 | +3.4 | 18.5 | 1 | 4 | -3 | 10,490 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | '24/03/22 | 23.55 | -0.15 | -0.63 | 44 | 4 | 6 | -2 | 10,493 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 6 | +1 | '24/03/21 | 23.7 | +0.05 | +0.21 | 59.2 | 13 | 1 | +12 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 5 | +8 | '24/03/20 | 23.65 | -0.25 | -1.05 | 39.4 | 1 | 12 | -11 | 10,483 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 15 | -14 | '24/03/19 | 23.9 | -0.15 | -0.62 | 43 | 0 | 9 | -9 | 10,494 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/18 | 24.05 | -0.2 | -0.82 | 49.2 | 2 | 3 | -1 | 10,502 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '24/03/15 | 24.25 | -0.15 | -0.61 | 24 | 0 | 9 | -9 | 10,503 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/14 | 24.4 | -0.05 | -0.2 | 28.2 | 2 | 3 | -1 | 10,512 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 24.45 | -0.3 | -1.21 | 61.6 | 2 | 8 | -6 | 10,513 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/12 | 24.75 | -0.05 | -0.2 | 26.1 | 2 | 1 | +1 | 10,519 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '24/03/11 | 24.8 | -0.1 | -0.4 | 24 | 7 | 5 | +2 | 10,518 | 11.9 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 9 | -2 | '24/03/08 | 24.9 | -0.4 | -1.58 | 33.2 | 2 | 1 | +1 | 10,516 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/03/07 | 25.3 | -0.05 | -0.2 | 51.1 | 6 | 3 | +3 | 10,515 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '24/03/06 | 25.35 | -0.15 | -0.59 | 50 | 4 | 2 | +2 | 10,512 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.5 | -0.2 | -0.78 | 32 | 1 | 4 | -3 | 10,510 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/04 | 25.7 | +0.35 | +1.38 | 51 | 11 | 4 | +7 | 10,513 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 4 | +8 | '24/03/01 | 25.35 | -0.05 | -0.2 | 35 | 0 | 1 | -1 | 10,506 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 25.4 | -0.4 | -1.55 | 40.4 | 3 | 2 | +1 | 10,507 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/02/27 | 25.8 | 0 | 0 | 30.1 | 0 | 12 | -12 | 10,506 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/26 | 25.8 | -0.05 | -0.19 | 97.1 | 14 | 4 | +10 | 10,518 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | '24/02/23 | 25.85 | -0.35 | -1.34 | 47.8 | 1 | 8 | -7 | 10,508 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/22 | 26.2 | -0.15 | -0.57 | 101 | 8 | 11 | -3 | 10,515 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | '24/02/21 | 26.35 | +0.2 | +0.76 | 63 | 6 | 7 | -1 | 10,518 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/02/20 | 26.15 | +0.15 | +0.58 | 151 | 10 | 2 | +8 | 10,519 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/19 | 26 | +0.1 | +0.39 | 92 | 17 | 6 | +11 | 10,511 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 6 | +14 | '24/02/16 | 25.9 | 0 | 0 | 107 | 24 | 10 | +14 | 10,500 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 12 | +13 | '24/02/15 | 25.9 | -0.05 | -0.19 | 97.5 | 7 | 12 | -5 | 10,486 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/05 | 25.95 | +0.6 | +2.37 | 421 | 32 | 55 | -23 | 10,491 | 11.8 | 0 | 0 | 0 | 6 | 5 | +1 | 38 | 60 | -22 | '24/02/02 | 25.35 | +1.2 | +4.97 | 228 | 27 | 34 | -7 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 36 | -9 | '24/02/01 | 24.15 | -0.3 | -1.23 | 36.2 | 10 | 1 | +9 | 10,521 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/31 | 24.45 | -0.05 | -0.2 | 3 | 2 | 4 | -2 | 10,512 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 24.5 | +0.05 | +0.2 | 27.7 | 1 | 2 | -1 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.45 | 0 | 0 | 6.16 | 0 | 2 | -2 | 10,515 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 24.45 | -0.3 | -1.21 | 2 | | | | 10,517 | 11.9 | | | | | | | | | | '24/01/25 | 24.75 | +0.55 | +2.27 | 30.1 | 0 | 4 | -4 | 10,517 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 24.2 | +0.05 | +0.21 | 19 | 5 | 6 | -1 | 10,526 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/23 | 24.15 | -0.05 | -0.21 | 19 | 6 | 5 | +1 | 10,527 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '24/01/22 | 24.2 | +0.05 | +0.21 | 12 | 2 | 5 | -3 | 10,526 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/19 | 24.15 | -0.2 | -0.82 | 40.3 | 3 | 11 | -8 | 10,529 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/18 | 24.35 | -0.1 | -0.41 | 17 | 2 | 4 | -2 | 10,537 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/17 | 24.45 | +0.2 | +0.82 | 104 | 11 | 14 | -3 | 10,539 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/16 | 24.25 | +0.15 | +0.62 | 34.4 | 1 | 22 | -21 | 10,542 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 23 | -22 | '24/01/15 | 24.1 | 0 | 0 | 47 | 6 | 22 | -16 | 10,563 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 23 | -17 | '24/01/12 | 24.1 | +0.05 | +0.21 | 4 | | | | 10,579 | 12 | | | | | | | | | | '24/01/11 | 24.05 | -0.05 | -0.21 | 17 | 4 | 3 | +1 | 10,579 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/10 | 24.1 | -0.1 | -0.41 | 25.2 | 2 | 2 | 0 | 10,578 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/09 | 24.2 | -0.1 | -0.41 | 26.2 | 1 | 4 | -3 | 10,578 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/08 | 24.3 | +0.1 | +0.41 | 12 | 0 | 2 | -2 | 10,581 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 24.2 | 0 | 0 | 8.5 | 1 | 1 | 0 | 10,583 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 24.2 | -0.15 | -0.62 | 49 | 0 | 1 | -1 | 10,583 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.35 | -0.25 | -1.02 | 56.5 | 19 | 4 | +15 | 10,584 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/01/02 | 24.6 | 0 | 0 | 12.3 | 3 | 2 | +1 | 10,569 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/29 | 24.6 | -0.3 | -1.2 | 10.4 | | | | 10,568 | 11.9 | | | | | | | | | | '23/12/28 | 24.9 | +0.25 | +1.01 | 23.2 | 14 | 4 | +10 | 10,568 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | '23/12/27 | 24.65 | -0.05 | -0.2 | 12.1 | 4 | 1 | +3 | 10,558 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/12/26 | 24.7 | +0.15 | +0.61 | 17.1 | 12 | 1 | +11 | 10,555 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | '23/12/25 | 24.55 | -0.05 | -0.2 | 13 | 0 | 1 | -1 | 10,544 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 24.6 | -0.05 | -0.2 | 9.14 | 1 | 0 | +1 | 10,545 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/12/21 | 24.65 | 0 | 0 | 20.1 | 17 | 5 | +12 | 10,544 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 6 | +11 | '23/12/20 | 24.65 | -0.1 | -0.4 | 29.1 | 4 | 5 | -1 | 10,532 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7 | -3 | '23/12/19 | 24.75 | +0.15 | +0.61 | 19 | 3 | 0 | +3 | 10,533 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/18 | 24.6 | -0.4 | -1.6 | 25 | 5 | 0 | +5 | 10,530 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/12/15 | 25 | +0.05 | +0.2 | 24.1 | 5 | 2 | +3 | 10,525 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/14 | 24.95 | -0.05 | -0.2 | 34.2 | 9 | 2 | +7 | 10,522 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/13 | 25 | 0 | 0 | 17.4 | 2 | 2 | 0 | 10,515 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/12 | 25 | +0.05 | +0.2 | 83.2 | 6 | 6 | 0 | 10,515 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 6 | +5 | '23/12/11 | 24.95 | 0 | 0 | 34.4 | 5 | 11 | -6 | 10,515 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/08 | 24.95 | +0.05 | +0.2 | 33.1 | 5 | 5 | 0 | 10,521 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.9 | -0.6 | -2.35 | 51.6 | 8 | 2 | +6 | 10,521 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 2 | +10 | '23/12/06 | 25.5 | 0 | 0 | 12.1 | 0 | 1 | -1 | 10,515 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 25.5 | +0.5 | +2 | 71 | 0 | 6 | -6 | 10,516 | 11.9 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 9 | -8 | '23/12/04 | 25 | -0.1 | -0.4 | 31.3 | 3 | 3 | 0 | 10,522 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 4 | +1 | '23/12/01 | 25.1 | -0.5 | -1.95 | 121 | 10 | 6 | +4 | 10,522 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 7 | +4 | '23/11/30 | 25.6 | 0 | 0 | 57.3 | 1 | 7 | -6 | 10,518 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/11/29 | 25.6 | +0.85 | +3.43 | 92.7 | 8 | 13 | -5 | 10,524 | 11.9 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 14 | -3 | '23/11/28 | 24.75 | +0.6 | +2.48 | 67.8 | 18 | 5 | +13 | 10,529 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 6 | +12 | '23/11/27 | 24.15 | -0.4 | -1.63 | 33.5 | 1 | 1 | 0 | 10,516 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 2 | +1 | '23/11/24 | 24.55 | +0.65 | +2.72 | 158 | 12 | 7 | +5 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/11/23 | 23.9 | -0.05 | -0.21 | 32.2 | 9 | 5 | +4 | 10,511 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/22 | 23.95 | -0.1 | -0.42 | 15 | 4 | 0 | +4 | 10,507 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/21 | 24.05 | -0.45 | -1.84 | 18.3 | 9 | 0 | +9 | 10,503 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/20 | 24.5 | +0.6 | +2.51 | 37 | 8 | 1 | +7 | 10,494 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/11/17 | 23.9 | -0.05 | -0.21 | 3 | | | | 10,487 | 11.8 | | | | | | | | | | '23/11/16 | 23.95 | +0.05 | +0.21 | 89 | 2 | 5 | -3 | 10,487 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/15 | 23.9 | 0 | 0 | 62 | 5 | 5 | 0 | 10,490 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 5 | +2 | '23/11/14 | 23.9 | +0.1 | +0.42 | 19 | 3 | 1 | +2 | 10,490 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.8 | -0.05 | -0.21 | 12 | | | | 10,488 | 11.8 | | | | | | | | | | '23/11/10 | 23.85 | +0.1 | +0.42 | 11.1 | 5 | 0 | +5 | 10,488 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/09 | 23.75 | -0.15 | -0.63 | 22.1 | 0 | 2 | -2 | 10,483 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 23.9 | +0.1 | +0.42 | 8.28 | 2 | 1 | +1 | 10,485 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/11/07 | 23.8 | -0.1 | -0.42 | 19.1 | 3 | 0 | +3 | 10,484 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 23.9 | 0 | 0 | 6.08 | | | | 10,481 | 11.8 | | | | | | | | | | '23/11/03 | 23.9 | -0.3 | -1.24 | 9 | 0 | 0 | 0 | 10,481 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/02 | 24.2 | +0.8 | +3.42 | 26 | 0 | 2 | -2 | 10,481 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/01 | 23.4 | +0.15 | +0.65 | 35.2 | 7 | 7 | 0 | 10,483 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/31 | 23.25 | -0.35 | -1.48 | 73.8 | 2 | 0 | +2 | 10,483 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/30 | 23.6 | -0.1 | -0.42 | 37.1 | 6 | 1 | +5 | 10,481 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/27 | 23.7 | +0.15 | +0.64 | 40 | 1 | 0 | +1 | 10,476 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 23.55 | -0.1 | -0.42 | 37 | 2 | 4 | -2 | 10,475 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/10/25 | 23.65 | +0.05 | +0.21 | 42.3 | 2 | 2 | 0 | 10,477 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 23.6 | +0.05 | +0.21 | 30.3 | 2 | 0 | +2 | 10,477 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 23.55 | -0.7 | -2.89 | 61.1 | 6 | 9 | -3 | 10,475 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/20 | 24.25 | -0.75 | -3 | 43.2 | 1 | 1 | 0 | 10,478 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 25 | 0 | 0 | 17 | 0 | 4 | -4 | 10,478 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25 | -0.1 | -0.4 | 42 | 1 | 1 | 0 | 10,482 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 25.1 | -0.35 | -1.38 | 32 | 0 | 0 | 0 | 10,482 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/16 | 25.45 | +0.05 | +0.2 | 7 | | | | 10,482 | 11.8 | | | | | | | | | | '23/10/13 | 25.4 | +0.05 | +0.2 | 27 | 0 | 1 | -1 | 10,482 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 25.35 | +0.3 | +1.2 | 36 | 3 | 1 | +2 | 10,483 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 25.05 | -0.1 | -0.4 | 19.2 | 2 | 1 | +1 | 10,481 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/10/06 | 25.15 | -0.05 | -0.2 | 19.1 | 1 | 6 | -5 | 10,480 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/05 | 25.2 | 0 | 0 | 40.3 | 0 | 8 | -8 | 10,485 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/04 | 25.2 | -0.25 | -0.98 | 26 | 2 | 6 | -4 | 10,493 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/03 | 25.45 | -0.25 | -0.97 | 21 | 2 | 1 | +1 | 10,497 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/02 | 25.7 | -0.2 | -0.77 | 13.2 | 2 | 1 | +1 | 10,496 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/09/28 | 25.9 | +0.05 | +0.19 | 5 | | | | 10,495 | 11.9 | | | | | | | | | | '23/09/27 | 25.85 | +0.2 | +0.78 | 12 | 0 | 1 | -1 | 10,495 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/26 | 25.65 | -0.15 | -0.58 | 47.2 | 5 | 0 | +5 | 10,496 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/09/25 | 25.8 | -0.2 | -0.77 | 31 | 0 | 1 | -1 | 10,491 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 26 | -0.05 | -0.19 | 22 | 0 | 3 | -3 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 26.05 | -0.15 | -0.57 | 10 | | | | 10,495 | 11.9 | | | | | | | | | | '23/09/20 | 26.2 | +0.05 | +0.19 | 23 | 1 | 5 | -4 | 10,495 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.15 | -0.1 | -0.38 | 41 | 0 | 3 | -3 | 10,499 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/18 | 26.25 | 0 | 0 | 44.5 | 0 | 0 | 0 | 10,502 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 26.25 | 0 | 0 | 32.6 | 0 | 6 | -6 | 10,502 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/14 | 26.25 | +0.05 | +0.19 | 31 | 2 | 0 | +2 | 10,508 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/13 | 26.2 | +0.05 | +0.19 | 36.2 | | | | 10,506 | 11.9 | | | | | | | | | | '23/09/12 | 26.15 | -0.05 | -0.19 | 9 | | | | 10,506 | 11.9 | | | | | | | | | | '23/09/11 | 26.2 | 0 | 0 | 7 | 2 | 0 | +2 | 10,506 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/09/08 | 26.2 | -0.1 | -0.38 | 46.3 | 0 | 1 | -1 | 10,504 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/07 | 26.3 | +0.05 | +0.19 | 11 | 0 | 4 | -4 | 10,505 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/06 | 26.25 | -0.1 | -0.38 | 13 | 1 | 0 | +1 | 10,509 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 26.35 | -0.05 | -0.19 | 8 | 0 | 2 | -2 | 10,508 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 26.4 | +0.1 | +0.38 | 34.6 | 0 | 1 | -1 | 10,510 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 26.3 | +0.15 | +0.57 | 82.3 | 1 | 2 | -1 | 10,511 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 26.15 | 0 | 0 | 10 | 0 | 1 | -1 | 10,512 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 26.15 | +0.05 | +0.19 | 30 | 1 | 0 | +1 | 10,513 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 26.1 | +0.05 | +0.19 | 12 | 0 | 1 | -1 | 10,512 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 26.05 | -0.1 | -0.38 | 10 | | | | 10,505 | 11.9 | | | | | | | | | | '23/08/25 | 26.15 | 0 | 0 | 34 | 1 | 3 | -2 | 10,505 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.15 | 0 | 0 | 33 | 1 | 8 | -7 | 10,507 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/23 | 26.15 | -0.1 | -0.38 | 100 | 5 | 7 | -2 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/22 | 26.25 | 0 | 0 | 53 | 1 | 7 | -6 | 10,516 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/08/21 | 26.25 | 0 | 0 | 31 | 0 | 4 | -4 | 10,522 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/08/18 | 26.25 | -0.2 | -0.76 | 34 | 0 | 1 | -1 | 10,526 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 26.45 | +0.05 | +0.19 | 69 | 27 | 0 | +27 | 10,527 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 1 | +26 | '23/08/16 | 26.4 | -0.05 | -0.19 | 37 | 0 | 1 | -1 | 10,500 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 26.45 | -0.25 | -0.94 | 21 | 0 | 13 | -13 | 10,501 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '23/08/14 | 26.7 | -0.3 | -1.11 | 26 | 1 | 1 | 0 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/11 | 27 | 0 | 0 | 15 | 0 | 2 | -2 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/10 | 27 | -0.6 | -2.17 | 64.1 | 0 | 5 | -5 | 10,516 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/08/09 | 27.6 | +1.4 | +5.34 | 224 | | | | 10,521 | 11.9 | | | | | | | | | | '23/08/08 | 26.2 | 0 | 0 | 41 | 1 | 11 | -10 | 10,521 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '23/08/07 | 26.2 | 0 | 0 | 12.1 | 0 | 0 | 0 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/04 | 26.2 | -0.15 | -0.57 | 49 | 0 | 1 | -1 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 26.35 | +0.15 | +0.57 | 7 | | | | 10,532 | 11.9 | | | | | | | | | | '23/08/01 | 26.2 | -0.05 | -0.19 | 7 | | | | 10,532 | 11.9 | | | | | | | | | | '23/07/31 | 26.25 | -0.2 | -0.76 | 57 | 3 | 2 | +1 | 10,532 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.45 | +0.05 | +0.19 | 17 | 0 | 1 | -1 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 26.4 | +0.15 | +0.57 | 46 | 2 | 2 | 0 | 10,532 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 26.25 | -0.05 | -0.19 | 36 | 0 | 2 | -2 | 10,532 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 26.3 | +0.1 | +0.38 | 50.5 | 20 | 2 | +18 | 10,534 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/07/24 | 26.2 | -0.25 | -0.95 | 31 | 1 | 5 | -4 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/21 | 26.45 | +0.2 | +0.76 | 39.2 | 2 | 14 | -12 | 10,520 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/07/20 | 26.25 | -0.05 | -0.19 | 24.1 | 0 | 3 | -3 | 10,532 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 26.3 | -0.15 | -0.57 | 22 | 0 | 0 | 0 | 10,535 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 26.45 | +0.05 | +0.19 | 37 | 0 | 3 | -3 | 10,535 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 26.4 | 0 | 0 | 35.5 | 0 | 1 | -1 | 10,538 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 26.4 | -0.05 | -0.19 | 53.3 | 16 | 0 | +16 | 10,539 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/07/13 | 26.45 | -0.05 | -0.19 | 34 | 2 | 1 | +1 | 10,523 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 26.5 | -0.15 | -0.56 | 19 | 0 | 1 | -1 | 10,522 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 26.65 | +0.15 | +0.57 | 22 | 1 | 4 | -3 | 10,523 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 26.5 | +0.05 | +0.19 | 16 | 0 | 0 | 0 | 10,526 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 26.45 | -0.25 | -0.94 | 26 | 3 | 2 | +1 | 10,526 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | '23/07/06 | 26.7 | -0.1 | -0.37 | 79 | 8 | 2 | +6 | 10,525 | 11.9 | 0 | 0 | 0 | 6 | 7 | -1 | 14 | 9 | +5 | '23/07/05 | 26.8 | -0.15 | -0.56 | 28 | 0 | 1 | -1 | 10,519 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.95 | +0.05 | +0.19 | 31 | 0 | 2 | -2 | 10,520 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 26.9 | -0.05 | -0.19 | 47 | 3 | 0 | +3 | 10,522 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 26.95 | -0.1 | -0.37 | 24 | 3 | 1 | +2 | 10,519 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/29 | 27.05 | +0.25 | +0.93 | 29 | 1 | 0 | +1 | 10,517 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/06/28 | 26.8 | -0.25 | -0.92 | 16.3 | | | | 10,516 | 11.9 | | | | | | | | | | '23/06/27 | 27.05 | 0 | 0 | 28 | 3 | 2 | +1 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/26 | 27.05 | +0.05 | +0.19 | 46 | 8 | 13 | -5 | 10,515 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/06/21 | 27 | +0.45 | +1.69 | 48 | 28 | 2 | +26 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 8 | +20 | '23/06/20 | 26.55 | +0.25 | +0.95 | 106 | 35 | 28 | +7 | 10,490 | 11.8 | 0 | 0 | 0 | 6 | 1 | +5 | 41 | 29 | +12 | '23/06/19 | 26.3 | +0.4 | +1.54 | 40.1 | 0 | 1 | -1 | 10,452 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 27 | -0.05 | -0.18 | 61.1 | 1 | 0 | +1 | 10,463 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 27.05 | 0 | 0 | 53.2 | 3 | 1 | +2 | 10,462 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/06/14 | 27.05 | -0.3 | -1.1 | 35 | 0 | 1 | -1 | 10,460 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/06/13 | 27.35 | -0.35 | -1.26 | 58.5 | 6 | 0 | +6 | 10,461 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/06/12 | 27.7 | 0 | 0 | 27.2 | 3 | 2 | +1 | 10,455 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/09 | 27.7 | +0.45 | +1.65 | 46 | 10 | 1 | +9 | 10,454 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/08 | 27.25 | -0.05 | -0.18 | 22.1 | 0 | 0 | 0 | 10,445 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/07 | 27.3 | +0.15 | +0.55 | 38 | 7 | 0 | +7 | 10,445 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.15 | +0.35 | +1.31 | 100 | 8 | 1 | +7 | 10,438 | 11.8 | 0 | 0 | 0 | 61 | 0 | +61 | 69 | 1 | +68 | '23/06/05 | 26.8 | 0 | 0 | 77 | 2 | 0 | +2 | 10,431 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/06/02 | 26.8 | +0.05 | +0.19 | 63.1 | 2 | 1 | +1 | 10,429 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/06/01 | 26.75 | +0.15 | +0.56 | 27 | 0 | 4 | -4 | 10,428 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/05/31 | 26.6 | 0 | 0 | 7.1 | | | | 10,422 | 11.8 | | | | | | | | | | '23/05/30 | 26.6 | -0.3 | -1.12 | 25 | 0 | 5 | -5 | 10,422 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/05/29 | 26.9 | +0.15 | +0.56 | 24.1 | 0 | 1 | -1 | 10,427 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 26.75 | 0 | 0 | 63 | | | | 10,427 | 11.8 | | | | | | | | | | '23/05/25 | 26.75 | -0.05 | -0.19 | 17 | 0 | 2 | -2 | 10,427 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 26.8 | +0.15 | +0.56 | 33.1 | 14 | 12 | +2 | 10,429 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/05/23 | 26.65 | +0.15 | +0.57 | 22 | 5 | 0 | +5 | 10,417 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/22 | 26.5 | 0 | 0 | 17.6 | | | | 10,412 | 11.8 | | | | | | | | | | '23/05/19 | 26.5 | -0.05 | -0.19 | 76 | 10 | 2 | +8 | 10,412 | 11.8 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 2 | +16 | '23/05/18 | 26.55 | 0 | 0 | 2 | 0 | 1 | -1 | 10,404 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 26.55 | -0.05 | -0.19 | 23.2 | 0 | 6 | -6 | 10,400 | 11.8 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 6 | +1 | '23/05/16 | 26.6 | +0.6 | +2.31 | 33 | 1 | 2 | -1 | 10,406 | 11.8 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 4 | +4 | '23/05/15 | 26 | +0.3 | +1.17 | 27 | 4 | 0 | +4 | 10,407 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/05/12 | 25.7 | -0.4 | -1.53 | 69.9 | 3 | 1 | +2 | 10,403 | 11.8 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.1 | -0.15 | -0.57 | 46 | 0 | 1 | -1 | 10,401 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 26.25 | -0.15 | -0.57 | 21 | 1 | 0 | +1 | 10,402 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 26.4 | -0.8 | -2.94 | 41 | 0 | 5 | -5 | 10,401 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/05/08 | 27.2 | 0 | 0 | 33 | 0 | 0 | 0 | 10,406 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/05 | 27.2 | -0.1 | -0.37 | 37.2 | 0 | 4 | -4 | 10,406 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/04 | 27.3 | -0.25 | -0.91 | 99.2 | 31 | 2 | +29 | 10,410 | 11.8 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 3 | +30 | '23/05/03 | 27.55 | -0.45 | -1.61 | 64 | | | | 10,381 | 11.7 | | | | | | | | | | '23/05/02 | 28 | +0.3 | +1.08 | 86 | 4 | 1 | +3 | 10,381 | 11.7 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 3 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|