| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258.5 | 260 | -1.5 | -0.58% | 2.88% | 263.5 | 265.5 | 258 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 4,935萬 | 345 | 0.5張/筆 | 261.2元 | 5.46 | 21.36 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 2,697萬 | 283 | 0.4張/筆 | 259.2元 | -2.5 (-0.95%) | 連漲連跌: 連2跌 ( -4元 / -1.52%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 76 | -45 | 買→賣 | 951 | 2.29% | 8,175 | 7,802 | +373 | 0.9% | 金額(元) | 810萬 | 1,985萬 | -1,175萬 | - | - | 24.8億 | 23.8億 | +9,111萬 | - | 投信 | 張數 | 0 | 38 | -38 | 連賣12日 | - | - | 981 | 1,507 | -526 | 1.27% | 金額(元) | 0 | 993萬 | -993萬 | - | - | 3.12億 | 4.22億 | -1.09億 | - | 自營商 | 張數 | 5 | 0 | +5 | 連7賣→3買 | - | - | 863 | 1,287 | -424 | 1.02% | 金額(元) | 131萬 | 1.33萬 | +129萬 | - | - | 2.62億 | 3.8億 | -1.18億 | - | 總計 | 張數 | 36 | 114 | -78 | 連賣4日 | - | - | 10,019 | 10,596 | -577 | 1.39% | 金額(元) | 940萬 | 2,979萬 | -2,039萬 | - | - | 30.5億 | 31.9億 | -1.37億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 76 | -45 | 買→賣 | - | - | 8,175 | 7,802 | +373 | 0.9% | 金額(元) | 810萬 | 1,985萬 | -1,175萬 | - | - | 24.8億 | 23.8億 | +9,111萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 76 | -45 | 買→賣 | 951 | 2.29% | 8,175 | 7,802 | +373 | 0.9% | 金額(元) | 810萬 | 1,985萬 | -1,175萬 | - | - | 24.8億 | 23.8億 | +9,111萬 | - | 投信 | 合計 | 張數 | 0 | 38 | -38 | 連賣12日 | - | - | 981 | 1,507 | -526 | 1.27% | 金額(元) | 0 | 993萬 | -993萬 | - | - | 3.12億 | 4.22億 | -1.09億 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 無→3買 | - | - | 455 | 667 | -212 | 0.51% | 金額(元) | 131萬 | 0 | +131萬 | - | - | 1.37億 | 1.93億 | -5,583萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 408 | 620 | -212 | 0.51% | 金額(元) | 0 | 1.33萬 | -1.33萬 | - | - | 1.24億 | 1.87億 | -6,246萬 | - | 合計 | 張數 | 5 | 0 | +5 | 連7賣→3買 | - | - | 863 | 1,287 | -424 | 1.02% | 金額(元) | 131萬 | 1.33萬 | +129萬 | - | - | 2.62億 | 3.8億 | -1.18億 | - | 總計 | 張數 | 36 | 114 | -78 | 連賣4日 | - | - | 10,019 | 10,596 | -577 | 1.39% | 金額(元) | 940萬 | 2,979萬 | -2,039萬 | - | - | 30.5億 | 31.9億 | -1.37億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 260.3 (56) | 260.6 (86) | 256.6 (343) | 259.7 (704) | 269.2 (1,106) | 306 (6,769) | 295.6 (1.35萬) | 290.5 (3.18萬) | - | - | - | - | 302.8 (8,175) | 每股賣出均價 (累計賣張) | 260.8 (96) | 260.9 (126) | 258 (228) | 263.1 (498) | 272.8 (848) | 310.3 (6,261) | 296.9 (1.33萬) | 291.3 (3.16萬) | - | - | - | - | 305.6 (7,802) | 買賣超張數 (佔發行量) | -40 (0.1%) | -40 (0.1%) | +115 (0.28%) | +206 (0.5%) | +258 (0.62%) | +508 (1.23%) | +292 (0.7%) | +203 (0.49%) | - | - | - | - | +373 (0.9%) | 買賣超金額 (佔成交額) | -1,046萬 (13.7%) | -1,046萬 (9.45%) | +2,919萬 (12.08%) | +5,181萬 (8.05%) | +6,643萬 (5.16%) | +1.28億 (1.41%) | +7,016萬 (0.35%) | +3,176萬 (0.06%) | - | - | - | - | +9,111萬 (0.81%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 323.6 (849) | 307.3 (1,753) | 303.6 (5,188) | - | - | - | - | 318.3 (981) | 每股賣出均價 (累計賣張) | 260.2 (78) | 260.5 (128) | 257.2 (302) | 260.2 (591) | 264.9 (728) | 282.6 (1,104) | 283.8 (3,072) | 282 (4,398) | - | - | - | - | 279.8 (1,507) | 買賣超張數 (佔發行量) | -78 (0.19%) | -128 (0.31%) | -302 (0.73%) | -591 (1.43%) | -728 (1.76%) | -255 (0.62%) | -1,319 (3.18%) | +790 (1.91%) | - | - | - | - | -526 (1.27%) | 買賣超金額 (佔成交額) | -2,029萬 (26.59%) | -3,335萬 (30.14%) | -7,768萬 (32.15%) | -1.54億 (23.9%) | -1.93億 (14.98%) | -3,725萬 (0.41%) | -3.33億 (1.64%) | +3.35億 (0.64%) | - | - | - | - | -1.09億 (0.98%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 260.9 (6) | 261 (11) | 261 (11) | 263.9 (18) | 283.7 (136) | 307.3 (732) | 296.5 (1,532) | 292.2 (3,474) | - | - | - | - | 303.3 (863) | 每股賣出均價 (累計賣張) | 259.6 (0.26) | 259.6 (0.26) | 255.8 (9.26) | 271.1 (93) | 280.5 (266) | 297.1 (1,103) | 294.5 (1,808) | 291.3 (3,354) | - | - | - | - | 295.3 (1,287) | 買賣超張數 (佔發行量) | +5.74 (0.01%) | +10.7 (0.03%) | +1.74 (0%) | -75 (0.18%) | -131 (0.32%) | -371 (0.89%) | -275 (0.66%) | +121 (0.29%) | - | - | - | - | -424 (1.02%) | 買賣超金額 (佔成交額) | +150萬 (1.96%) | +280萬 (2.53%) | +50.1萬 (0.21%) | -2,047萬 (3.18%) | -3,625萬 (2.82%) | -1.03億 (1.13%) | -7,797萬 (0.38%) | +3,812萬 (0.07%) | - | - | - | - | -1.18億 (1.06%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 260.3 (62) | 260.6 (97) | 256.8 (354) | 259.8 (722) | 270.8 (1,242) | 307.9 (8,350) | 296.9 (1.68萬) | 292.3 (4.05萬) | - | - | - | - | 304.3 (1萬) | 每股賣出均價 (累計賣張) | 260.5 (174) | 260.7 (254) | 257.6 (539) | 262.3 (1,182) | 270.8 (1,842) | 305 (8,468) | 294.4 (1.81萬) | 290.3 (3.94萬) | - | - | - | - | 300.7 (1.06萬) | 買賣超張數 (佔發行量) | -112 (0.27%) | -157 (0.38%) | -185 (0.45%) | -460 (1.11%) | -601 (1.45%) | -118 (0.28%) | -1,302 (3.14%) | +1,113 (2.69%) | - | - | - | - | -577 (1.39%) | 買賣超金額 (佔成交額) | -2,925萬 (38.33%) | -4,100萬 (37.06%) | -4,799萬 (19.86%) | -1.22億 (19.03%) | -1.63億 (12.64%) | -1,168萬 (0.13%) | -3.41億 (1.68%) | +4.05億 (0.77%) | - | - | - | - | -1.37億 (1.22%) |
目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 260.3 (56) | 260.6 (86) | 256.6 (343) | 259.7 (704) | 269.2 (1,106) | 306 (6,769) | 295.6 (1.35萬) | 290.5 (3.18萬) | - | - | - | - | 302.8 (8,175) | 每股賣出均價 (累計賣張) | 260.8 (96) | 260.9 (126) | 258 (228) | 263.1 (498) | 272.8 (848) | 310.3 (6,261) | 296.9 (1.33萬) | 291.3 (3.16萬) | - | - | - | - | 305.6 (7,802) | 買賣超張數 (佔發行量) | -40 (0.1%) | -40 (0.1%) | +115 (0.28%) | +206 (0.5%) | +258 (0.62%) | +508 (1.23%) | +292 (0.7%) | +203 (0.49%) | - | - | - | - | +373 (0.9%) | 買賣超金額 (佔成交額) | -1,046萬 (13.7%) | -1,046萬 (9.45%) | +2,919萬 (12.08%) | +5,181萬 (8.05%) | +6,643萬 (5.16%) | +1.28億 (1.41%) | +7,016萬 (0.35%) | +3,176萬 (0.06%) | - | - | - | - | +9,111萬 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 260.3 (56) | 260.6 (86) | 256.6 (343) | 259.7 (704) | 269.2 (1,106) | 306 (6,769) | 295.6 (1.35萬) | 290.5 (3.18萬) | - | - | - | - | 302.8 (8,175) | 每股賣出均價 (累計賣張) | 260.8 (96) | 260.9 (126) | 258 (228) | 263.1 (498) | 272.8 (848) | 310.3 (6,261) | 296.9 (1.33萬) | 291.3 (3.16萬) | - | - | - | - | 305.6 (7,802) | 買賣超張數 (佔發行量) | -40 (0.1%) | -40 (0.1%) | +115 (0.28%) | +206 (0.5%) | +258 (0.62%) | +508 (1.23%) | +292 (0.7%) | +203 (0.49%) | - | - | - | - | +373 (0.9%) | 買賣超金額 (佔成交額) | -1,046萬 (13.7%) | -1,046萬 (9.45%) | +2,919萬 (12.08%) | +5,181萬 (8.05%) | +6,643萬 (5.16%) | +1.28億 (1.41%) | +7,016萬 (0.35%) | +3,176萬 (0.06%) | - | - | - | - | +9,111萬 (0.81%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 323.6 (849) | 307.3 (1,753) | 303.6 (5,188) | - | - | - | - | 318.3 (981) | 每股賣出均價 (累計賣張) | 260.2 (78) | 260.5 (128) | 257.2 (302) | 260.2 (591) | 264.9 (728) | 282.6 (1,104) | 283.8 (3,072) | 282 (4,398) | - | - | - | - | 279.8 (1,507) | 買賣超張數 (佔發行量) | -78 (0.19%) | -128 (0.31%) | -302 (0.73%) | -591 (1.43%) | -728 (1.76%) | -255 (0.62%) | -1,319 (3.18%) | +790 (1.91%) | - | - | - | - | -526 (1.27%) | 買賣超金額 (佔成交額) | -2,029萬 (26.59%) | -3,335萬 (30.14%) | -7,768萬 (32.15%) | -1.54億 (23.9%) | -1.93億 (14.98%) | -3,725萬 (0.41%) | -3.33億 (1.64%) | +3.35億 (0.64%) | - | - | - | - | -1.09億 (0.98%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 260.9 (6) | 260.9 (8) | 260.9 (8) | 262.3 (11) | 283.9 (95) | 306.3 (383) | 295.6 (849) | 285 (1,787) | - | - | - | - | 301.6 (455) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 256.1 (3) | 274.2 (65) | 281.6 (197) | 290.2 (591) | 291.2 (960) | 287.8 (1,741) | - | - | - | - | 289.5 (667) | 買賣超張數 (佔發行量) | +6 (0.01%) | +8 (0.02%) | +5 (0.01%) | -54 (0.13%) | -102 (0.25%) | -208 (0.5%) | -111 (0.27%) | +46 (0.11%) | - | - | - | - | -212 (0.51%) | 買賣超金額 (佔成交額) | +157萬 (2.05%) | +209萬 (1.89%) | +132萬 (0.55%) | -1,494萬 (2.32%) | -2,851萬 (2.22%) | -5,420萬 (0.59%) | -2,861萬 (0.14%) | +828萬 (0.02%) | - | - | - | - | -5,583萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | 261.1 (3) | 261.1 (3) | 266.4 (7) | 283.3 (40.7) | 308.3 (349) | 297.6 (683) | 299.8 (1,687) | - | - | - | - | 305.2 (408) | 每股賣出均價 (累計賣張) | 259.6 (0.26) | 259.6 (0.26) | 255.7 (6.26) | 263.9 (28) | 277.3 (69.5) | 305.1 (512) | 298.2 (848) | 295.2 (1,613) | - | - | - | - | 301.6 (620) | 買賣超張數 (佔發行量) | -0.26 (0%) | +2.74 (0.01%) | -3.26 (0.01%) | -21 (0.05%) | -28.8 (0.07%) | -163 (0.39%) | -164 (0.4%) | +74.7 (0.18%) | - | - | - | - | -212 (0.51%) | 買賣超金額 (佔成交額) | -6.8萬 (0.09%) | +71.5萬 (0.65%) | -81.8萬 (0.34%) | -554萬 (0.86%) | -774萬 (0.6%) | -4,857萬 (0.53%) | -4,936萬 (0.24%) | +2,984萬 (0.06%) | - | - | - | - | -6,246萬 (0.56%) | 合計 | 每股買進均價 (累計買張) | 260.9 (6) | 261 (11) | 261 (11) | 263.9 (18) | 283.7 (136) | 307.3 (732) | 296.5 (1,532) | 292.2 (3,474) | - | - | - | - | 303.3 (863) | 每股賣出均價 (累計賣張) | 259.6 (0.26) | 259.6 (0.26) | 255.8 (9.26) | 271.1 (93) | 280.5 (266) | 297.1 (1,103) | 294.5 (1,808) | 291.3 (3,354) | - | - | - | - | 295.3 (1,287) | 買賣超張數 (佔發行量) | +5.74 (0.01%) | +10.7 (0.03%) | +1.74 (0%) | -75 (0.18%) | -131 (0.32%) | -371 (0.89%) | -275 (0.66%) | +121 (0.29%) | - | - | - | - | -424 (1.02%) | 買賣超金額 (佔成交額) | +150萬 (1.96%) | +280萬 (2.53%) | +50.1萬 (0.21%) | -2,047萬 (3.18%) | -3,625萬 (2.82%) | -1.03億 (1.13%) | -7,797萬 (0.38%) | +3,812萬 (0.07%) | - | - | - | - | -1.18億 (1.06%) | 目前股價 258.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 260.3 (62) | 260.6 (97) | 256.8 (354) | 259.8 (722) | 270.8 (1,242) | 307.9 (8,350) | 296.9 (1.68萬) | 292.3 (4.05萬) | - | - | - | - | 304.3 (1萬) | 每股賣出均價 (累計賣張) | 260.5 (174) | 260.7 (254) | 257.6 (539) | 262.3 (1,182) | 270.8 (1,842) | 305 (8,468) | 294.4 (1.81萬) | 290.3 (3.94萬) | - | - | - | - | 300.7 (1.06萬) | 買賣超張數 (佔發行量) | -112 (0.27%) | -157 (0.38%) | -185 (0.45%) | -460 (1.11%) | -601 (1.45%) | -118 (0.28%) | -1,302 (3.14%) | +1,113 (2.69%) | - | - | - | - | -577 (1.39%) | 買賣超金額 (佔成交額) | -2,925萬 (38.33%) | -4,100萬 (37.06%) | -4,799萬 (19.86%) | -1.22億 (19.03%) | -1.63億 (12.64%) | -1,168萬 (0.13%) | -3.41億 (1.68%) | +4.05億 (0.77%) | - | - | - | - | -1.37億 (1.22%) |
目前股價 258.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 258.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 258.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 258.5 | -1.5 | -0.58 | 189 | 31 | 76 | -45 | 951 | 2.29 | 0 | 38 | -38 | 5 | 0.05 | +4.95 | 36 | 114 | -78.1 | '24/04/25 | 260 | -2.5 | -0.95 | 104 | 25 | 20 | +5 | 996 | 2.4 | 0 | 40 | -40 | 1 | 0.21 | +0.79 | 26 | 60.2 | -34.2 | '24/04/24 | 262.5 | +5.5 | +2.14 | 131 | 30 | 30 | 0 | 991 | 2.39 | 0 | 50 | -50 | 5 | 0 | +5 | 35 | 80 | -45 | '24/04/23 | 257 | +2.5 | +0.98 | 205 | 62 | 49 | +13 | 991 | 2.39 | 0 | 70 | -70 | 0 | 1 | -1 | 62 | 120 | -58 | '24/04/22 | 254.5 | -2 | -0.78 | 309 | 195 | 53 | +142 | 978 | 2.35 | 0 | 104 | -104 | 0 | 8 | -8 | 195 | 165 | +30 | '24/04/19 | 256.5 | -6.5 | -2.47 | 326 | 158 | 58 | +100 | 836 | 2.01 | 0 | 60 | -60 | 1 | 1.52 | -0.52 | 159 | 120 | +39.5 | '24/04/18 | 263 | -0.5 | -0.19 | 188 | 63 | 28 | +35 | 727 | 1.75 | 0 | 61 | -61 | 0 | 2.48 | -2.48 | 63 | 91.5 | -28.5 | '24/04/17 | 263.5 | +2 | +0.76 | 181 | 53 | 16 | +37 | 685 | 1.65 | 0 | 80 | -80 | 2 | 9 | -7 | 55 | 105 | -50 | '24/04/16 | 261.5 | -14 | -5.08 | 508 | 44 | 70 | -26 | 658 | 1.58 | 0 | 63 | -63 | 1 | 13.8 | -12.8 | 45 | 147 | -102 | '24/04/15 | 275.5 | -8 | -2.82 | 312 | 43 | 98 | -55 | 680 | 1.64 | 0 | 25 | -25 | 3 | 56.9 | -53.9 | 46 | 180 | -134 | '24/04/12 | 283.5 | 0 | 0 | 245 | 76 | 17 | +59 | 728 | 1.75 | 0 | 100 | -100 | 6 | 2.32 | +3.68 | 82 | 119 | -37.3 | '24/04/11 | 283.5 | -5 | -1.73 | 254 | 50 | 25 | +25 | 669 | 1.61 | 0 | 22 | -22 | 1 | 7.56 | -6.56 | 51 | 54.6 | -3.56 | '24/04/10 | 288.5 | -0.5 | -0.17 | 152 | 14 | 47 | -33 | 643 | 1.55 | 0 | 0 | 0 | 0 | 2.87 | -2.87 | 14 | 49.9 | -35.9 | '24/04/09 | 289 | +4 | +1.4 | 387 | 69 | 76 | -7 | 676 | 1.63 | 0 | 0 | 0 | 13 | 39.2 | -26.2 | 82 | 115 | -33.2 | '24/04/08 | 285 | +3.5 | +1.24 | 142 | 36 | 11 | +25 | 674 | 1.62 | 0 | 15 | -15 | 21 | 13.2 | +7.77 | 57 | 39.2 | +17.8 | '24/04/03 | 281.5 | -3 | -1.05 | 292 | 17 | 35 | -18 | 648 | 1.56 | 0 | 0 | 0 | 5 | 50.8 | -45.8 | 22 | 85.8 | -63.8 | '24/04/02 | 284.5 | +2.5 | +0.89 | 285 | 65 | 45 | +20 | 666 | 1.6 | 0 | 0 | 0 | 67.7 | 24 | +43.7 | 133 | 69 | +63.7 | '24/04/01 | 282 | -2 | -0.7 | 181 | 48 | 13 | +35 | 643 | 1.55 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 48 | 19.6 | +28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 284 | -5 | -1.73 | 188 | 10 | 49 | -39 | 608 | 1.46 | 0 | 0 | 0 | 3 | 21.9 | -18.9 | 13 | 70.9 | -57.9 | '24/03/28 | 289 | +3 | +1.05 | 126 | 17 | 32 | -15 | 645 | 1.55 | 0 | 0 | 0 | 1 | 5 | -4 | 18 | 37 | -19 | '24/03/27 | 286 | +0.5 | +0.18 | 75.4 | 13 | 19 | -5.99 | 660 | 1.59 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 15 | 21.2 | -6.21 | '24/03/26 | 285.5 | -1 | -0.35 | 283 | 49 | 73 | -24 | 666 | 1.6 | 0 | 0 | 0 | 2 | 10.7 | -8.7 | 51 | 83.7 | -32.7 | '24/03/25 | 286.5 | -4.5 | -1.55 | 189 | 46 | 42 | +4 | 690 | 1.66 | 0 | 0 | 0 | 0 | 5.97 | -5.97 | 46 | 48 | -1.97 | '24/03/22 | 291 | 0 | 0 | 253 | 60 | 56 | +4 | 686 | 1.65 | 0 | 0 | 0 | 16.6 | 3.7 | +12.9 | 76.6 | 59.7 | +16.9 | '24/03/21 | 291 | +6.5 | +2.28 | 309 | 87 | 50 | +37 | 682 | 1.64 | 0 | 40 | -40 | 11 | 3.78 | +7.22 | 98 | 93.8 | +4.22 | '24/03/20 | 284.5 | -12 | -4.05 | 727 | 145 | 193 | -48 | 646 | 1.55 | 0 | 0 | 0 | 6 | 28.8 | -22.8 | 151 | 222 | -70.8 | '24/03/19 | 296.5 | +4 | +1.37 | 313 | 45 | 48 | -3 | 706 | 1.7 | 0 | 31 | -31 | 2 | 3.63 | -1.63 | 47 | 82.6 | -35.6 | '24/03/18 | 292.5 | -1 | -0.34 | 114 | 12 | 10 | +2 | 713 | 1.72 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 12 | 12.5 | -0.48 | '24/03/15 | 293.5 | -2 | -0.68 | 255 | 25 | 93 | -68 | 712 | 1.71 | 0 | 0 | 0 | 3.07 | 4.73 | -1.66 | 28.1 | 97.7 | -69.6 | '24/03/14 | 295.5 | +2 | +0.68 | 401 | 162 | 126 | +36 | 788 | 1.9 | 0 | 0 | 0 | 10 | 9.31 | +0.69 | 172 | 135 | +36.7 | '24/03/13 | 293.5 | -5 | -1.68 | 612 | 102 | 282 | -180 | 753 | 1.81 | 0 | 0 | 0 | 7 | 18.4 | -11.4 | 109 | 300 | -191 | '24/03/12 | 298.5 | +4.5 | +1.53 | 178 | 31 | 80 | -49 | 952 | 2.29 | 0 | 0 | 0 | 4 | 4.65 | -0.65 | 35 | 84.7 | -49.6 | '24/03/11 | 294 | -3 | -1.01 | 251 | 61 | 93 | -32 | 1,001 | 2.41 | 0 | 0 | 0 | 1 | 20.6 | -19.6 | 62 | 114 | -51.6 | '24/03/08 | 297 | -7.5 | -2.46 | 392 | 101 | 124 | -23 | 1,033 | 2.49 | 0 | 0 | 0 | 12 | 27.4 | -15.4 | 113 | 151 | -38.4 | '24/03/07 | 304.5 | -13.5 | -4.25 | 661 | 149 | 126 | +23 | 1,056 | 2.54 | 0 | 0 | 0 | 8 | 25.1 | -17.1 | 157 | 151 | +5.86 | '24/03/06 | 318 | -4 | -1.24 | 486 | 168 | 91 | +77 | 1,039 | 2.5 | 0 | 0 | 0 | 6 | 2.93 | +3.07 | 174 | 93.9 | +80.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 322 | -9 | -2.72 | 768 | 202 | 130 | +72 | 962 | 2.32 | 0 | 25 | -25 | 3 | 6.19 | -3.19 | 205 | 161 | +43.8 | '24/03/04 | 331 | -15 | -4.34 | 958 | 124 | 266 | -142 | 888 | 2.14 | 0 | 100 | -100 | 16 | 29.3 | -13.3 | 140 | 395 | -255 | '24/03/01 | 346 | +0.5 | +0.14 | 765 | 131 | 192 | -61 | 1,020 | 2.46 | 63 | 0 | +63 | 22 | 39.7 | -17.7 | 216 | 232 | -15.7 | '24/02/29 | 345.5 | +17 | +5.18 | 1,097 | 194 | 250 | -56 | 1,092 | 2.63 | 20 | 0 | +20 | 32.5 | 4.16 | +28.3 | 246 | 254 | -7.7 | '24/02/27 | 328.5 | -9.5 | -2.81 | 806 | 177 | 199 | -22 | 1,152 | 2.77 | 0 | 0 | 0 | 1 | 24.1 | -23.1 | 178 | 223 | -45.1 | '24/02/26 | 338 | +11 | +3.36 | 940 | 245 | 157 | +88 | 1,184 | 2.85 | 100 | 0 | +100 | 36 | 6.4 | +29.6 | 381 | 163 | +218 | '24/02/23 | 327 | -8 | -2.39 | 1,081 | 201 | 199 | +2 | 1,098 | 2.64 | 0 | 0 | 0 | 24 | 20.2 | +3.8 | 225 | 219 | +5.8 | '24/02/22 | 335 | +6.5 | +1.98 | 1,819 | 396 | 356 | +40 | 1,105 | 2.66 | 156 | 60 | +96 | 44.3 | 20.3 | +24 | 596 | 436 | +160 | '24/02/21 | 328.5 | -9 | -2.67 | 3,207 | 574 | 860 | -286 | 1,067 | 2.57 | 214 | 0 | +214 | 47 | 33.1 | +13.9 | 835 | 893 | -58.1 | '24/02/20 | 337.5 | +30.5 | +9.93 | 2,145 | 435 | 439 | -4 | 1,350 | 3.25 | 92 | 50 | +42 | 57 | 7 | +50 | 584 | 496 | +88 | '24/02/19 | 307 | +10 | +3.37 | 1,422 | 425 | 210 | +215 | 1,357 | 3.27 | 120 | 0 | +120 | 40.2 | 75.1 | -34.9 | 585 | 285 | +300 | '24/02/16 | 297 | +2 | +0.68 | 998 | 374 | 178 | +196 | 1,142 | 2.75 | 0 | 0 | 0 | 34 | 75.1 | -41.1 | 408 | 253 | +155 | '24/02/15 | 295 | +17.5 | +6.31 | 864 | 412 | 64 | +348 | 946 | 2.28 | 0 | 65 | -65 | 19.2 | 50.2 | -31 | 431 | 179 | +252 | '24/02/05 | 277.5 | -2.5 | -0.89 | 137 | 7 | 5 | +2 | 598 | 1.44 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 7 | 21.7 | -14.7 | '24/02/02 | 280 | -1.5 | -0.53 | 255 | 13 | 78 | -65 | 596 | 1.43 | 0 | 0 | 0 | 1 | 43.2 | -42.2 | 14 | 121 | -107 | '24/02/01 | 281.5 | -6 | -2.09 | 335 | 14 | 109 | -95 | 651 | 1.57 | 0 | 0 | 0 | 1 | 80.4 | -79.4 | 15 | 189 | -174 | '24/01/31 | 287.5 | -6.5 | -2.21 | 541 | 95 | 119 | -24 | 789 | 1.9 | 14 | 0 | +14 | 27 | 81.8 | -54.8 | 136 | 201 | -64.8 | '24/01/30 | 294 | +18.5 | +6.72 | 1,060 | 339 | 88 | +251 | 821 | 1.98 | 40 | 5 | +35 | 99.7 | 46 | +53.7 | 479 | 139 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 275.5 | +5 | +1.85 | 133 | 49 | 8 | +41 | 560 | 1.35 | 30 | 0 | +30 | 1 | 3.13 | -2.13 | 80 | 11.1 | +68.9 | '24/01/26 | 270.5 | -0.5 | -0.18 | 135 | 22 | 22 | +0 | 519 | 1.25 | 30 | 10 | +20 | 3 | 2 | +1 | 55 | 34 | +21 | '24/01/25 | 271 | -4.5 | -1.63 | 194 | 6 | 52 | -46 | 519 | 1.25 | 0 | 0 | 0 | 20 | 7.46 | +12.5 | 26 | 59.5 | -33.5 | '24/01/24 | 275.5 | +2 | +0.73 | 183 | 69 | 75 | -6 | 565 | 1.36 | 0 | 0 | 0 | 25 | 0 | +25 | 94 | 75 | +19 | '24/01/23 | 273.5 | -4 | -1.44 | 366 | 35 | 89 | -54 | 567 | 1.36 | 32 | 122 | -90 | 0 | 9.2 | -9.2 | 67 | 220 | -153 | '24/01/22 | 277.5 | +7.5 | +2.78 | 301 | 86 | 32 | +54 | 619 | 1.49 | 0 | 48 | -48 | 12.1 | 1.1 | +11 | 98.1 | 81.1 | +17 | '24/01/19 | 270 | +2 | +0.75 | 348 | 82 | 49 | +33 | 563 | 1.35 | 0 | 110 | -110 | 3 | 4.89 | -1.89 | 85 | 164 | -78.9 | '24/01/18 | 268 | -8.5 | -3.07 | 499 | 70 | 44 | +26 | 517 | 1.24 | 0 | 113 | -113 | 12 | 32.7 | -20.7 | 82 | 190 | -108 | '24/01/17 | 276.5 | -9.5 | -3.32 | 739 | 75 | 271 | -196 | 481 | 1.16 | 0 | 0 | 0 | 20 | 13.9 | +6.07 | 95 | 285 | -190 | '24/01/16 | 286 | -4.5 | -1.55 | 113 | 2 | 35 | -33 | 620 | 1.49 | 0 | 0 | 0 | 2 | 5 | -3 | 4 | 40 | -36 | '24/01/15 | 290.5 | +5 | +1.75 | 201 | 91 | 28 | +63 | 654 | 1.57 | 0 | 0 | 0 | 1 | 9 | -8 | 92 | 37 | +55 | '24/01/12 | 285.5 | -3.5 | -1.21 | 199 | 71 | 50 | +21 | 591 | 1.42 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 58 | +13 | '24/01/11 | 289 | +4 | +1.4 | 187 | 43 | 27 | +16 | 571 | 1.37 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 44 | 39.1 | +4.92 | '24/01/10 | 285 | -4 | -1.38 | 214 | 18 | 47 | -29 | 553 | 1.33 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 18 | 54 | -36 | '24/01/09 | 289 | -5.5 | -1.87 | 293 | 18 | 117 | -99 | 583 | 1.4 | 0 | 0 | 0 | 0 | 14 | -14 | 18 | 131 | -113 | '24/01/08 | 294.5 | -2 | -0.67 | 654 | 153 | 127 | +26 | 713 | 1.72 | 0 | 0 | 0 | 9 | 7.2 | +1.8 | 162 | 134 | +27.8 | '24/01/05 | 296.5 | +11.5 | +4.04 | 840 | 309 | 74 | +235 | 682 | 1.64 | 0 | 0 | 0 | 5 | 6 | -1 | 314 | 80 | +234 | '24/01/04 | 285 | -6 | -2.06 | 499 | 44 | 128 | -84 | 473 | 1.14 | 15 | 0 | +15 | 0 | 14 | -14 | 59 | 142 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 291 | -4.5 | -1.52 | 492 | 139 | 53 | +86 | 536 | 1.29 | 10 | 0 | +10 | 2 | 29 | -27 | 151 | 82 | +69 | '24/01/02 | 295.5 | +0.5 | +0.17 | 783 | 73 | 221 | -148 | 450 | 1.08 | 45 | 0 | +45 | 15.3 | 1 | +14.3 | 133 | 222 | -88.7 | '23/12/29 | 295 | +3 | +1.03 | 573 | 111 | 94 | +17 | 614 | 1.48 | 35 | 0 | +35 | 4.2 | 2 | +2.2 | 150 | 96 | +54.2 | '23/12/28 | 292 | -1.5 | -0.51 | 1,295 | 205 | 203 | +1.98 | 588 | 1.41 | 65 | 0 | +65 | 31.5 | 12 | +19.5 | 302 | 215 | +86.5 | '23/12/27 | 293.5 | +13 | +4.63 | 1,591 | 322 | 248 | +74 | 601 | 1.45 | 94 | 0 | +94 | 32 | 10 | +22 | 448 | 258 | +190 | '23/12/26 | 280.5 | +7 | +2.56 | 455 | 83 | 92 | -9 | 517 | 1.24 | 0 | 0 | 0 | 30 | 7.2 | +22.8 | 113 | 99.2 | +13.8 | '23/12/25 | 273.5 | -0.5 | -0.18 | 202 | 20 | 14 | +6 | 526 | 1.26 | 0 | 0 | 0 | 11 | 1.49 | +9.51 | 31 | 15.5 | +15.5 | '23/12/22 | 274 | -6 | -2.14 | 299 | 15 | 73 | -58 | 520 | 1.25 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 16 | 74.8 | -58.8 | '23/12/21 | 280 | +2 | +0.72 | 125 | 28 | 41 | -13 | 572 | 1.38 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 29 | 43.9 | -14.9 | '23/12/20 | 278 | +2.5 | +0.91 | 260 | 82 | 78 | +4 | 592 | 1.42 | 0 | 0 | 0 | 7 | 1.42 | +5.58 | 89 | 79.4 | +9.58 | '23/12/19 | 275.5 | -6.5 | -2.3 | 381 | 44 | 53 | -9 | 588 | 1.41 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 44 | 63.1 | -19.1 | '23/12/18 | 282 | -4.5 | -1.57 | 369 | 39 | 88 | -49 | 597 | 1.44 | 0 | 0 | 0 | 0 | 6.94 | -6.94 | 39 | 94.9 | -55.9 | '23/12/15 | 286.5 | +1.5 | +0.53 | 279 | 100 | 39 | +61 | 644 | 1.55 | 0 | 0 | 0 | 1 | 5.35 | -4.35 | 101 | 44.4 | +56.6 | '23/12/14 | 285 | -6.5 | -2.23 | 785 | 113 | 109 | +3.92 | 581 | 1.4 | 50 | 0 | +50 | 3 | 54.2 | -51.2 | 166 | 163 | +2.77 | '23/12/13 | 291.5 | +5 | +1.75 | 698 | 128 | 97 | +31 | 564 | 1.36 | 0.11 | 0 | +0.11 | 16 | 11 | +5 | 144 | 108 | +36.1 | '23/12/12 | 286.5 | +0.5 | +0.17 | 378 | 115 | 89 | +26 | 530 | 1.27 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 117 | 92.1 | +24.9 | '23/12/11 | 286 | -14 | -4.67 | 1,075 | 137 | 129 | +8 | 495 | 1.19 | 0.09 | 360 | -360 | 3 | 15.1 | -12.1 | 140 | 504 | -364 | '23/12/08 | 300 | -1 | -0.33 | 2,720 | 360 | 424 | -64 | 486 | 1.17 | 36.2 | 360 | -324 | 39 | 59.6 | -20.6 | 435 | 844 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 301 | 0 | 0 | 1,236 | 250 | 263 | -13 | 550 | 1.32 | 49.1 | 0 | +49.1 | 40 | 25 | +15 | 339 | 288 | +51.1 | '23/12/06 | 301 | +13.5 | +4.7 | 3,518 | 580 | 452 | +128 | 554 | 1.33 | 52.2 | 285 | -233 | 97 | 123 | -25.8 | 729 | 860 | -131 | '23/12/05 | 287.5 | -21.5 | -6.96 | 3,455 | 361 | 614 | -253 | 426 | 1.02 | 218 | 0 | +218 | 43 | 54.2 | -11.2 | 622 | 668 | -46.2 | '23/12/04 | 309 | +28 | +9.96 | 1,903 | 183 | 265 | -82 | 679 | 1.63 | 60 | 0 | +60 | 73.3 | 27 | +46.3 | 316 | 292 | +24.3 | '23/12/01 | 281 | +14 | +5.24 | 869 | 240 | 93 | +147 | 761 | 1.83 | 112 | 0 | +112 | 52.4 | 2 | +50.4 | 404 | 95 | +309 | '23/11/30 | 267 | -8.5 | -3.09 | 613 | 108 | 71 | +37 | 614 | 1.48 | 0 | 0 | 0 | 13 | 6.54 | +6.46 | 121 | 77.6 | +43.4 | '23/11/29 | 275.5 | +15.5 | +5.96 | 915 | 190 | 71 | +119 | 576 | 1.39 | 0 | 0 | 0 | 41.4 | 3 | +38.4 | 231 | 74 | +157 | '23/11/28 | 260 | +1 | +0.39 | 74.8 | 7 | 7 | 0 | 457 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 7 | +3 | '23/11/27 | 259 | -2 | -0.77 | 184 | 8.02 | 77 | -69 | 457 | 1.1 | 0 | 0 | 0 | 6 | 8.49 | -2.5 | 14 | 85.5 | -71.5 | '23/11/24 | 261 | -4 | -1.51 | 316 | 22 | 71 | -49 | 534 | 1.28 | 0 | 0 | 0 | 8 | 6.68 | +1.32 | 30 | 77.7 | -47.7 | '23/11/23 | 265 | -10.5 | -3.81 | 1,034 | 70 | 389 | -319 | 583 | 1.4 | 0 | 0 | 0 | 16 | 5.89 | +10.1 | 86 | 395 | -309 | '23/11/22 | 275.5 | +11 | +4.16 | 1,102 | 359 | 104 | +255 | 902 | 2.17 | 0 | 95 | -95 | 26.4 | 17.1 | +9.31 | 385 | 216 | +169 | '23/11/21 | 264.5 | +5.5 | +2.12 | 664 | 227 | 81 | +146 | 647 | 1.56 | 0 | 120 | -120 | 2.45 | 1 | +1.45 | 229 | 202 | +27.4 | '23/11/20 | 259 | +5 | +1.97 | 201 | 75 | 22 | +53 | 501 | 1.2 | 0 | 0 | 0 | 11 | 0 | +11 | 86 | 22 | +64 | '23/11/17 | 254 | -2.5 | -0.97 | 391 | 36 | 140 | -104 | 448 | 1.08 | 0 | 127 | -127 | 0 | 1 | -1 | 36 | 268 | -232 | '23/11/16 | 256.5 | -3.5 | -1.35 | 143 | 5 | 48 | -43 | 553 | 1.33 | 0 | 10 | -10 | 1 | 1.12 | -0.12 | 6 | 59.1 | -53.1 | '23/11/15 | 260 | +4 | +1.56 | 236 | 118 | 20 | +98 | 596 | 1.43 | 0 | 10 | -10 | 1 | 1 | 0 | 119 | 31 | +88 | '23/11/14 | 256 | -0.5 | -0.19 | 225 | 32 | 49 | -17 | 498 | 1.2 | 0 | 52 | -52 | 0 | 1.4 | -1.4 | 32 | 102 | -70.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 256.5 | -2 | -0.77 | 250 | 27 | 101 | -74 | 514 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 104 | -77 | '23/11/10 | 258.5 | -2 | -0.77 | 146 | 26 | 30 | -4 | 588 | 1.41 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 28 | 36.7 | -8.66 | '23/11/09 | 260.5 | -4.5 | -1.7 | 431 | 36 | 195 | -159 | 592 | 1.42 | 0 | 64 | -64 | 0 | 5.97 | -5.97 | 36 | 265 | -229 | '23/11/08 | 265 | +1.5 | +0.57 | 421 | 116 | 47 | +69 | 756 | 1.82 | 0 | 82 | -82 | 9 | 3 | +6 | 125 | 132 | -7 | '23/11/07 | 263.5 | -3 | -1.13 | 330 | 29 | 99 | -70 | 687 | 1.65 | 0 | 0 | 0 | 2 | 0.87 | +1.13 | 31 | 99.9 | -68.9 | '23/11/06 | 266.5 | +8 | +3.09 | 363 | 163 | 64 | +99 | 761 | 1.83 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 163 | 64.2 | +98.8 | '23/11/03 | 258.5 | 0 | 0 | 260 | 64 | 40 | +24 | 662 | 1.59 | 0 | 0 | 0 | 15 | 1 | +14 | 79 | 41 | +38 | '23/11/02 | 258.5 | +3.5 | +1.37 | 294 | 35 | 21 | +14 | 638 | 1.53 | 0 | 0 | 0 | 11 | 2.55 | +8.45 | 46 | 23.6 | +22.4 | '23/11/01 | 255 | -1 | -0.39 | 263 | 40 | 53 | -13 | 622 | 1.5 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 41 | 61.2 | -20.2 | '23/10/31 | 256 | -8.5 | -3.21 | 301 | 44 | 56 | -12 | 635 | 1.53 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 46 | 57 | -11 | '23/10/30 | 264.5 | +2 | +0.76 | 147 | 18 | 38 | -20 | 647 | 1.56 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 38 | -9 | '23/10/27 | 262.5 | -5 | -1.87 | 377 | 43 | 106 | -63 | 667 | 1.6 | 0 | 0 | 0 | 0 | 11 | -11 | 43 | 117 | -74 | '23/10/26 | 267.5 | -2 | -0.74 | 476 | 105 | 54 | +51 | 729 | 1.75 | 115 | 0 | +115 | 1 | 2.04 | -1.03 | 221 | 56 | +165 | '23/10/25 | 269.5 | +14.5 | +5.69 | 532 | 113 | 44 | +69 | 678 | 1.63 | 120 | 0 | +120 | 1 | 0 | +1 | 234 | 44 | +190 | '23/10/24 | 255 | +3 | +1.19 | 116 | 22 | 11 | +11 | 609 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 14 | +8 | '23/10/23 | 252 | -4.5 | -1.75 | 143 | 19 | 24 | -5 | 598 | 1.44 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 19 | 26.3 | -7.34 | '23/10/20 | 256.5 | +2.5 | +0.98 | 199 | 22 | 33 | -11 | 603 | 1.45 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 22 | 35 | -13 | '23/10/19 | 254 | -10.5 | -3.97 | 640 | 43 | 140 | -97 | 614 | 1.48 | 0 | 0 | 0 | 0 | 36 | -36 | 43 | 176 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 264.5 | -14.5 | -5.2 | 1,443 | 168 | 326 | -158 | 711 | 1.71 | 0 | 0 | 0 | 4 | 55.3 | -51.3 | 172 | 381 | -209 | '23/10/17 | 279 | +12 | +4.49 | 1,480 | 336 | 220 | +116 | 869 | 2.09 | 127 | 0 | +127 | 20.7 | 55.1 | -34.3 | 484 | 275 | +209 | '23/10/16 | 267 | +7.5 | +2.89 | 532 | 167 | 64 | +103 | 753 | 1.81 | 0 | 0 | 0 | 109 | 9 | +100 | 276 | 73 | +203 | '23/10/13 | 259.5 | -4 | -1.52 | 216 | 32 | 65 | -33 | 650 | 1.56 | 0 | 0 | 0 | 5 | 6 | -1 | 37 | 71 | -34 | '23/10/12 | 263.5 | +5.5 | +2.13 | 142 | 61 | 25 | +36 | 676 | 1.63 | 0 | 0 | 0 | 1 | 3 | -2 | 62 | 28 | +34 | '23/10/11 | 258 | -7.5 | -2.82 | 267 | 25 | 64 | -39 | 640 | 1.54 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 28 | 69.2 | -41.2 | '23/10/06 | 265.5 | +3.5 | +1.34 | 681 | 81 | 202 | -121 | 678 | 1.63 | 0 | 0 | 0 | 15 | 1 | +14 | 96 | 203 | -107 | '23/10/05 | 262 | +4.5 | +1.75 | 218 | 55 | 30 | +25 | 794 | 1.91 | 0 | 0 | 0 | 8 | 1 | +7 | 63 | 31 | +32 | '23/10/04 | 257.5 | -5.5 | -2.09 | 192 | 38 | 31 | +7 | 768 | 1.85 | 0 | 0 | 0 | 3 | 6.67 | -3.67 | 41 | 37.7 | +3.33 | '23/10/03 | 263 | -4.5 | -1.68 | 243 | 19 | 69 | -50 | 764 | 1.84 | 0 | 0 | 0 | 0 | 4.6 | -4.6 | 19 | 73.6 | -54.6 | '23/10/02 | 267.5 | +9.5 | +3.68 | 321 | 81 | 37 | +44 | 814 | 1.96 | 0 | 4 | -4 | 5 | 0 | +5 | 86 | 41 | +45 | '23/09/28 | 258 | -3 | -1.15 | 198 | 41 | 49 | -8 | 770 | 1.85 | 0 | 0 | 0 | 13 | 1.3 | +11.7 | 54 | 50.3 | +3.7 | '23/09/27 | 261 | +5 | +1.95 | 343 | 54 | 70 | -16 | 778 | 1.87 | 17 | 0 | +17 | 0 | 0.53 | -0.53 | 71 | 70.5 | +0.47 | '23/09/26 | 256 | -5 | -1.92 | 245 | 50 | 62 | -12 | 781 | 1.88 | 0 | 31 | -31 | 0 | 2.29 | -2.29 | 50 | 95.3 | -45.3 | '23/09/25 | 261 | -2 | -0.76 | 279 | 66 | 48 | +18 | 793 | 1.91 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 66 | 50.4 | +15.6 | '23/09/22 | 263 | +11 | +4.37 | 447 | 87 | 135 | -48 | 784 | 1.89 | 16 | 0 | +16 | 4 | 11 | -7.04 | 107 | 146 | -39 | '23/09/21 | 252 | -10.5 | -4 | 691 | 226 | 61 | +165 | 832 | 2 | 0 | 38 | -38 | 12 | 10.1 | +1.89 | 238 | 109 | +129 | '23/09/20 | 262.5 | -15.5 | -5.58 | 713 | 109 | 169 | -60 | 667 | 1.6 | 0 | 0 | 0 | 1 | 9.02 | -8.02 | 110 | 178 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 278 | -9 | -3.14 | 342 | 22 | 58 | -36 | 722 | 1.74 | 0 | 0 | 0 | 6 | 2.11 | +3.89 | 28 | 60.1 | -32.1 | '23/09/18 | 287 | 0 | 0 | 343 | 39 | 81 | -42 | 758 | 1.82 | 0 | 0 | 0 | 10 | 13 | -3 | 49 | 94 | -45 | '23/09/15 | 287 | +6 | +2.14 | 517 | 86 | 89 | -3 | 796 | 1.92 | 115 | 0 | +115 | 5 | 1.5 | +3.5 | 206 | 90.5 | +116 | '23/09/14 | 281 | +7 | +2.55 | 299 | 83 | 24 | +59 | 799 | 1.92 | 0 | 0 | 0 | 10 | 1.08 | +8.92 | 93 | 25.1 | +67.9 | '23/09/13 | 274 | -1.5 | -0.54 | 452 | 46 | 90 | -44 | 762 | 1.83 | 0 | 0 | 0 | 6 | 0.98 | +5.02 | 52 | 91 | -39 | '23/09/12 | 275.5 | -0.5 | -0.18 | 567 | 115 | 144 | -29 | 806 | 1.94 | 100 | 0 | +100 | 0 | 36.6 | -36.6 | 215 | 181 | +34.4 | '23/09/11 | 276 | -14.5 | -4.99 | 856 | 191 | 118 | +73 | 834 | 2.01 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 192 | 140 | +51.8 | '23/09/08 | 290.5 | -32 | -9.92 | 1,941 | 146 | 177 | -31 | 712 | 1.71 | 138 | 0 | +138 | 0 | 80.4 | -80.4 | 284 | 257 | +26.6 | '23/09/07 | 322.5 | +0.5 | +0.16 | 1,951 | 248 | 284 | -36.1 | 743 | 1.79 | 0 | 0 | 0 | 29 | 16.3 | +12.7 | 277 | 300 | -23.4 | '23/09/06 | 322 | 0 | 0 | 1,311 | 176 | 179 | -2.98 | 773 | 1.86 | 37 | 0 | +37 | 9 | 23.1 | -14.1 | 222 | 202 | +19.9 | '23/09/05 | 322 | +1 | +0.31 | 2,938 | 326 | 393 | -67 | 775 | 1.87 | 148 | 0 | +148 | 46 | 59.7 | -13.7 | 520 | 453 | +67.3 | '23/09/04 | 321 | +29 | +9.93 | 2,828 | 427 | 420 | +7 | 836 | 2.01 | 244 | 0 | +244 | 81 | 47.4 | +33.6 | 752 | 467 | +285 | '23/09/01 | 292 | +6 | +2.1 | 1,759 | 278 | 573 | -295 | 827 | 1.99 | 165 | 0 | +165 | 47.6 | 55.3 | -7.72 | 491 | 628 | -138 | '23/08/31 | 286 | +5 | +1.78 | 526 | 113 | 120 | -7 | 1,117 | 2.69 | 0 | 0 | 0 | 57 | 15.7 | +41.3 | 170 | 136 | +34.3 | '23/08/30 | 281 | +4.5 | +1.63 | 248 | 103 | 47 | +56 | 1,124 | 2.71 | 0 | 0 | 0 | 28.1 | 11 | +17.1 | 131 | 58 | +73.1 | '23/08/29 | 276.5 | +1.5 | +0.55 | 206 | 60 | 86 | -26 | 1,068 | 2.57 | 0 | 0 | 0 | 7 | 0 | +7 | 67 | 86 | -19 | '23/08/28 | 275 | 0 | 0 | 693 | 253 | 140 | +113 | 1,094 | 2.63 | 105 | 30 | +75 | 8 | 14.4 | -6.45 | 366 | 184 | +182 | '23/08/25 | 275 | -5.5 | -1.96 | 318 | 95 | 66 | +29 | 981 | 2.36 | 13 | 0 | +13 | 8 | 4.13 | +3.87 | 116 | 70.1 | +45.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 280.5 | -2 | -0.71 | 683 | 124 | 200 | -76 | 952 | 2.29 | 12 | 0 | +12 | 23.3 | 29.3 | -5.94 | 159 | 229 | -69.9 | '23/08/23 | 282.5 | -3.5 | -1.22 | 420 | 122 | 76 | +46 | 1,026 | 2.47 | 13 | 0 | +13 | 20.1 | 2 | +18.1 | 155 | 78 | +77.1 | '23/08/22 | 286 | +2 | +0.7 | 569 | 199 | 126 | +73 | 980 | 2.36 | 0 | 0 | 0 | 4.03 | 2.62 | +1.41 | 203 | 129 | +74.4 | '23/08/21 | 284 | +1 | +0.35 | 463 | 100 | 113 | -13 | 906 | 2.18 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 100 | 116 | -16.4 | '23/08/18 | 283 | -12 | -4.07 | 1,159 | 84 | 269 | -185 | 919 | 2.21 | 15 | 0 | +15 | 5 | 13 | -8 | 104 | 282 | -178 | '23/08/17 | 295 | +19 | +6.88 | 1,655 | 256 | 305 | -49 | 1,104 | 2.66 | 406 | 0 | +406 | 18 | 0 | +18 | 680 | 305 | +375 | '23/08/16 | 276 | -2 | -0.72 | 1,653 | 222 | 402 | -180 | 1,153 | 2.78 | 0 | 260 | -260 | 3 | 48 | -45 | 225 | 710 | -485 | '23/08/15 | 278 | -18.5 | -6.24 | 2,386 | 279 | 192 | +87 | 1,333 | 3.21 | 0 | 369 | -369 | 28 | 78.5 | -50.5 | 307 | 639 | -332 | '23/08/14 | 296.5 | -9.5 | -3.1 | 116 | 4 | 23 | -19 | 1,246 | 3 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 24 | -14 | '23/08/11 | 306 | 0 | 0 | 130 | 0 | 27 | -27 | 1,265 | 3.05 | 0 | 0 | 0 | 33 | 7 | +26 | 33 | 34 | -1 | '23/08/10 | 306 | -8 | -2.55 | 211 | 13 | 6 | +7 | 1,292 | 3.11 | 0 | 0 | 0 | 24 | 26 | -2 | 37 | 32 | +5 | '23/08/09 | 314 | +9.5 | +3.12 | 242 | 6 | 6 | 0 | 1,285 | 3.1 | 0 | 45 | -45 | 37 | 5 | +32 | 43 | 56 | -13 | '23/08/08 | 304.5 | -33.5 | -9.91 | 263 | 3 | 8 | -5 | 1,285 | 3.1 | 0 | 46 | -46 | 62 | 13 | +49 | 65 | 67 | -2 | '23/08/07 | 338 | +9.5 | +2.89 | 144 | 5 | 32 | -27 | 1,290 | 3.11 | 0 | 0 | 0 | 28 | 6 | +22 | 33 | 38 | -5 | '23/08/04 | 328.5 | +1.5 | +0.46 | 184 | 18 | 4 | +14 | 1,317 | 3.17 | 0 | 0 | 0 | 9 | 6 | +3 | 27 | 10 | +17 | '23/08/02 | 327 | -36 | -9.92 | 311 | 27 | 29 | -2 | 1,303 | 3.14 | 0 | 0 | 0 | 44 | 24 | +20 | 71 | 53 | +18 | '23/08/01 | 363 | -7 | -1.89 | 131 | 10 | 27 | -17 | 1,305 | 3.14 | 0 | 0 | 0 | 14 | 2 | +12 | 24 | 29 | -5 | '23/07/31 | 370 | -2.5 | -0.67 | 511 | 127 | 0 | +127 | 1,322 | 3.18 | 0 | 0 | 0 | 58 | 12 | +46 | 185 | 12 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 372.5 | -7.5 | -1.97 | 688 | 64 | 36 | +28 | 1,196 | 2.88 | 0 | 0 | 0 | 23 | 20 | +3 | 87 | 56 | +31 | '23/07/27 | 380 | -13 | -3.31 | 663 | 55 | 58 | -3 | 1,168 | 2.81 | 0 | 47 | -47 | 1 | 17 | -16 | 56 | 122 | -66 | '23/07/26 | 393 | -4 | -1.01 | 1,203 | 90 | 130 | -40 | 1,171 | 2.82 | 0 | 0 | 0 | 40 | 29 | +11 | 130 | 159 | -29 | '23/07/25 | 397 | +34 | +9.37 | 4,996 | 1,055 | 1,184 | -129 | 1,211 | 2.92 | 208 | 0 | +208 | 47 | 36.4 | +10.6 | 1,310 | 1,220 | +89.6 | '23/07/24 | 363 | +33 | +10 | 4,466 | 955 | 585 | +370 | 1,340 | 3.23 | 209 | 0 | +209 | 43 | 7.96 | +35 | 1,207 | 593 | +614 | '23/07/21 | 330 | +30 | +10 | 4,222 | 516 | 750 | -234 | 970 | 2.34 | 518 | 0 | +518 | 18 | 5.83 | +12.2 | 1,052 | 756 | +296 | '23/07/20 | 300 | +27 | +9.89 | 3,670 | 651 | 518 | +133 | 1,204 | 2.9 | 260 | 0 | +260 | 71 | 41.3 | +29.7 | 982 | 559 | +423 | '23/07/19 | 273 | +24.5 | +9.86 | 1,645 | 328 | 124 | +204 | 1,071 | 2.58 | 27 | 0 | +27 | 4 | 18 | -14 | 359 | 142 | +217 | '23/07/18 | 248.5 | -6.5 | -2.55 | 1,073 | 189 | 361 | -172 | 827 | 1.99 | 35 | 0 | +35 | 11 | 12.9 | -1.86 | 235 | 374 | -139 | '23/07/17 | 255 | +7 | +2.82 | 786 | 191 | 161 | +30 | 999 | 2.41 | 0 | 0 | 0 | 13 | 11.4 | +1.56 | 204 | 172 | +31.6 | '23/07/14 | 248 | -4.5 | -1.78 | 745 | 79 | 245 | -166 | 969 | 2.33 | 0 | 0 | 0 | 11 | 6.85 | +4.15 | 90 | 252 | -162 | '23/07/13 | 252.5 | +7.5 | +3.06 | 1,647 | 570 | 203 | +367 | 1,135 | 2.73 | 0 | 53 | -53 | 43 | 27 | +16 | 613 | 283 | +330 | '23/07/12 | 245 | -12 | -4.67 | 937 | 139 | 195 | -56 | 768 | 1.85 | 25 | 0 | +25 | 11 | 40 | -29 | 175 | 235 | -60 | '23/07/11 | 257 | -6 | -2.28 | 1,657 | 166 | 305 | -139 | 808 | 1.94 | 0 | 0 | 0 | 43 | 8 | +35 | 209 | 313 | -104 | '23/07/10 | 263 | +23.5 | +9.81 | 1,314 | 211 | 109 | +102 | 947 | 2.28 | 0 | 0 | 0 | 5 | 2 | +3 | 216 | 111 | +105 | '23/07/07 | 239.5 | +6.5 | +2.79 | 1,232 | 188 | 223 | -35 | 845 | 2.03 | 16 | 0 | +16 | 7 | 42.1 | -35.1 | 211 | 265 | -54.1 | '23/07/06 | 233 | -8.5 | -3.52 | 466 | 49 | 174 | -125 | 880 | 2.12 | 0 | 0 | 0 | 9 | 11.7 | -2.69 | 58 | 186 | -128 | '23/07/05 | 249 | +6 | +2.47 | 520 | 106 | 92 | +14 | 1,005 | 2.42 | 0 | 0 | 0 | 153 | 9 | +144 | 259 | 101 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 243 | -4.5 | -1.82 | 268 | 40 | 69 | -29 | 991 | 2.39 | 0 | 0 | 0 | 74 | 0 | +74 | 114 | 69 | +45 | '23/07/03 | 247.5 | +10.5 | +4.43 | 450 | 88 | 115 | -27 | 1,020 | 2.46 | 0 | 0 | 0 | 46 | 3 | +43 | 134 | 118 | +16 | '23/06/30 | 237 | +3 | +1.28 | 140 | 50 | 26 | +24 | 1,047 | 2.52 | 0 | 0 | 0 | 31 | 2 | +29 | 81 | 28 | +53 | '23/06/29 | 234 | +4 | +1.74 | 140 | 52 | 16 | +36 | 1,023 | 2.46 | 0 | 0 | 0 | 25 | 4 | +21 | 77 | 20 | +57 | '23/06/28 | 230 | -3 | -1.29 | 122 | 21 | 19 | +2 | 987 | 2.38 | 0 | 0 | 0 | 5 | 2 | +3 | 26 | 21 | +5 | '23/06/27 | 233 | +2.5 | +1.08 | 207 | 68 | 17 | +51 | 985 | 2.37 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 21 | +47 | '23/06/26 | 230.5 | -10.5 | -4.36 | 256 | 25 | 90 | -65 | 934 | 2.25 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 93 | -68 | '23/06/21 | 241 | -1 | -0.41 | 252 | 45 | 46 | -1 | 999 | 2.41 | 0 | 0 | 0 | 12 | 2 | +10 | 57 | 48 | +9 | '23/06/20 | 242 | -8 | -3.2 | 620 | 80 | 91 | -11 | 1,000 | 2.41 | 22 | 0 | +22 | 3 | 0 | +3 | 105 | 91 | +14 | '23/06/19 | 250 | +22.5 | +9.89 | 1,371 | 386 | 213 | +173 | 1,011 | 2.43 | 22 | 0 | +22 | 12 | 3 | +9 | 420 | 216 | +204 | '23/06/16 | 227.5 | +1.5 | +0.66 | 431 | 122 | 66 | +56 | 838 | 2.02 | 0 | 12 | -12 | 10 | 3 | +7 | 132 | 81 | +51 | '23/06/15 | 226 | -1 | -0.44 | 310 | 95 | 82 | +13 | 782 | 1.88 | 0 | 0 | 0 | 20 | 22 | -2 | 115 | 104 | +11 | '23/06/14 | 227 | +0.5 | +0.22 | 420 | 68 | 147 | -79 | 769 | 1.85 | 10 | 0 | +10 | 0 | 2 | -2 | 78 | 149 | -71 | '23/06/13 | 226.5 | 0 | 0 | 427 | 100 | 76 | +24 | 848 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 78 | +22 | '23/06/12 | 226.5 | -1 | -0.44 | 284 | 63 | 112 | -49 | 825 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 112 | -49 | '23/06/09 | 227.5 | -0.5 | -0.22 | 610 | 211 | 61 | +150 | 874 | 2.1 | 0 | 23 | -23 | 0 | 35 | -35 | 211 | 119 | +92 | '23/06/08 | 228 | -12.5 | -5.2 | 564 | 115 | 88 | +27 | 724 | 1.74 | 0 | 29 | -29 | 0 | 15 | -15 | 115 | 132 | -17 | '23/06/07 | 240.5 | -11.5 | -4.56 | 845 | 113 | 106 | +7.02 | 697 | 1.68 | 0 | 0 | 0 | 10 | 7 | +3 | 123 | 113 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 252 | -7.5 | -2.89 | 352 | 55 | 102 | -47 | 690 | 1.66 | 0 | 0 | 0 | 3 | 1 | +2 | 58 | 103 | -45 | '23/06/05 | 259.5 | -2.5 | -0.95 | 287 | 78 | 52 | +26 | 737 | 1.77 | 0 | 0 | 0 | 5 | 2 | +3 | 83 | 54 | +29 | '23/06/02 | 262 | +2 | +0.77 | 1,991 | 320 | 417 | -97 | 711 | 1.71 | 10 | 0 | +10 | 31 | 2 | +29 | 361 | 419 | -58 | '23/06/01 | 260 | +10.5 | +4.21 | 510 | 106 | 111 | -5 | 808 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 114 | -8 | '23/05/31 | 249.5 | -3 | -1.19 | 352 | 107 | 66 | +41 | 813 | 1.96 | 0 | 24 | -24 | 0 | 2 | -2 | 107 | 92 | +15 | '23/05/30 | 252.5 | -6.5 | -2.51 | 355 | 46 | 127 | -81 | 774 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 128 | -82 | '23/05/29 | 259 | +5 | +1.97 | 565 | 189 | 55 | +134 | 855 | 2.06 | 0 | 56 | -56 | 0 | 2 | -2 | 189 | 113 | +76 | '23/05/26 | 254 | -2 | -0.78 | 578 | 140 | 120 | +20 | 721 | 1.73 | 0 | 28 | -28 | 0 | 2 | -2 | 140 | 150 | -10 | '23/05/25 | 256 | -5 | -1.92 | 648 | 142 | 113 | +29 | 701 | 1.69 | 0 | 120 | -120 | 0 | 0 | 0 | 142 | 233 | -91 | '23/05/24 | 261 | -9.5 | -3.51 | 699 | 98 | 78 | +20 | 672 | 1.62 | 0 | 0 | 0 | 0 | 11 | -11 | 98 | 89 | +9 | '23/05/23 | 270.5 | -1.5 | -0.55 | 632 | 98 | 164 | -66 | 652 | 1.57 | 0 | 3 | -3 | 9 | 5 | +4 | 107 | 172 | -65 | '23/05/22 | 272 | +6.5 | +2.45 | 484 | 160 | 85 | +75 | 718 | 1.73 | 0 | 3 | -3 | 1 | 8 | -7 | 161 | 96 | +65 | '23/05/19 | 265.5 | -3 | -1.12 | 561 | 84 | 74 | +10 | 643 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 77 | +7 | '23/05/18 | 268.5 | +2.5 | +0.94 | 1,576 | 142 | 266 | -124 | 633 | 1.52 | 37 | 0 | +37 | 4 | 13 | -9 | 183 | 279 | -96 | '23/05/17 | 266 | +11 | +4.31 | 738 | 160 | 83 | +77 | 757 | 1.82 | 13 | 3 | +10 | 0 | 3 | -3 | 173 | 89 | +84 | '23/05/16 | 255 | 0 | 0 | 574 | 116 | 87 | +29 | 680 | 1.64 | 0 | 15 | -15 | 10 | 1 | +9 | 126 | 103 | +23 | '23/05/15 | 255 | -22 | -7.94 | 1,181 | 98 | 287 | -189 | 651 | 1.57 | 0 | 63 | -63 | 9 | 0 | +9 | 107 | 350 | -243 | '23/05/12 | 277 | +7.5 | +2.78 | 966 | 291 | 90 | +201 | 840 | 2.02 | 12 | 0 | +12 | 9 | 3 | +6 | 312 | 93 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 269.5 | -6.5 | -2.36 | 811 | 94 | 146 | -52 | 639 | 1.54 | 0 | 0 | 0 | 1 | 1 | 0 | 95 | 147 | -52 | '23/05/10 | 276 | +6.5 | +2.41 | 737 | 103 | 91 | +12 | 691 | 1.66 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 94 | +9 | '23/05/09 | 269.5 | -20.5 | -7.07 | 1,728 | 163 | 187 | -24 | 679 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 163 | 194 | -31 | '23/05/08 | 290 | +13.5 | +4.88 | 2,290 | 359 | 292 | +67 | 704 | 1.69 | 29 | 0 | +29 | 4 | 24 | -20 | 392 | 316 | +76 | '23/05/05 | 276.5 | -5.5 | -1.95 | 1,153 | 114 | 114 | 0 | 635 | 1.53 | 5 | 0 | +5 | 0 | 6 | -6 | 119 | 120 | -1 | '23/05/04 | 282 | -4.5 | -1.57 | 2,200 | 195 | 232 | -37 | 635 | 1.53 | 33 | 0 | +33 | 7 | 51 | -44 | 235 | 283 | -48 | '23/05/03 | 286.5 | -4.5 | -1.55 | 1,135 | 104 | 215 | -111 | 671 | 1.61 | 0 | 24 | -24 | 26 | 6 | +20 | 130 | 245 | -115 | '23/05/02 | 291 | -7 | -2.35 | 3,640 | 354 | 522 | -168 | 782 | 1.88 | 3 | 0 | +3 | 28 | 3 | +25 | 385 | 525 | -140 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|