| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.7 | +0.35 | +2.55% | 1.46% | 13.7 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 29.58萬 | 5 | 4.2張/筆 | 14.09元 | 1.1 | 1405 | -14.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 31.96萬 | 6 | 3.8張/筆 | 13.9元 | +0.1 (+0.74%) | 連漲連跌: 連2漲 ( +0.45元 / +3.31%) 財報評分: 最新57分 / 平均60分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,709 (0.01%) | -4,709 (0.01%) | -4,709 (0%) | -4,709 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,709 (0.01%) | -4,709 (0.01%) | -4,709 (0%) | -4,709 (0%) | - | - | 0 (0%) |
目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,709 (0.01%) | -4,709 (0.01%) | -4,709 (0%) | -4,709 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 14.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,709 (0.01%) | -4,709 (0.01%) | -4,709 (0%) | -4,709 (0%) | - | - | 0 (0%) |
目前股價 14.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 14.05 | +0.35 | +2.55 | 21 | | | | | | | | | | | | | | | '24/04/26 | 13.7 | +0.1 | +0.74 | 23 | | | | | | | | | | | | | | | '24/04/25 | 13.6 | -0.3 | -2.16 | 7.22 | | | | | | | | | | | | | | | '24/04/24 | 13.9 | -0.55 | -3.81 | 5 | | | | | | | | | | | | | | | '24/04/23 | 14.45 | +0.35 | +2.48 | 0 | | | | | | | | | | | | | | | '24/04/22 | 14.1 | 0 | 0 | 5 | | | | | | | | | | | | | | | '24/04/19 | 14.1 | -0.35 | -2.42 | 6.05 | | | | | | | | | | | | | | | '24/04/18 | 14.45 | +0.15 | +1.05 | 1.19 | | | | | | | | | | | | | | | '24/04/17 | 14.3 | +0.3 | +2.14 | 24 | | | | | | | | | | | | | | | '24/04/16 | 14 | -0.2 | -1.41 | 73 | | | | | | | | | | | | | | | '24/04/15 | 14.2 | +0.55 | +4.03 | 29.4 | | | | | | | | | | | | | | | '24/04/12 | 13.65 | -0.45 | -3.19 | 45.7 | | | | | | | | | | | | | | | '24/04/11 | 14.1 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/10 | 14.1 | -0.05 | -0.35 | 46.9 | | | | | | | | | | | | | | | '24/04/09 | 14.15 | 0 | 0 | 10.2 | | | | | | | | | | | | | | | '24/04/08 | 14.15 | -0.6 | -4.07 | 5.7 | | | | | | | | | | | | | | | '24/04/03 | 14.75 | -0.75 | -4.84 | 15.8 | | | | | | | | | | | | | | | '24/04/02 | 15.5 | 0 | 0 | 0.04 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 15.5 | +0.05 | +0.32 | 0 | | | | | | | | | | | | | | | '24/03/29 | 15.45 | +0.1 | +0.65 | 7.19 | | | | | | | | | | | | | | | '24/03/28 | 15.35 | +0.35 | +2.33 | 1 | | | | | | | | | | | | | | | '24/03/27 | 15 | -0.3 | -1.96 | 40.8 | | | | | | | | | | | | | | | '24/03/26 | 15.3 | -1.55 | -9.2 | 132 | | | | | | | | | | | | | | | '24/03/25 | 16.85 | +0.25 | +1.51 | 13 | | | | | | | | | | | | | | | '24/03/22 | 16.6 | -1.6 | -8.79 | 96.7 | | | | | | | | | | | | | | | '24/03/21 | 18.2 | +0.65 | +3.7 | 0.03 | | | | | | | | | | | | | | | '24/03/20 | 17.55 | -0.95 | -5.14 | 47.5 | | | | | | | | | | | | | | | '24/03/19 | 18.5 | +0.4 | +2.21 | 5.5 | | | | | | | | | | | | | | | '24/03/18 | 18.1 | -0.05 | -0.28 | 2 | | | | | | | | | | | | | | | '24/03/15 | 18.15 | -0.65 | -3.46 | 14.1 | | | | | | | | | | | | | | | '24/03/14 | 18.8 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/13 | 18.8 | +0.1 | +0.53 | 22.1 | | | | | | | | | | | | | | | '24/03/12 | 18.7 | 0 | 0 | 2 | | | | | | | | | | | | | | | '24/03/11 | 18.7 | -0.15 | -0.8 | 6.09 | | | | | | | | | | | | | | | '24/03/08 | 18.85 | +0.45 | +2.45 | 1.01 | | | | | | | | | | | | | | | '24/03/07 | 18.4 | -0.85 | -4.42 | 7.74 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 19.25 | -0.95 | -4.7 | 53.6 | | | | | | | | | | | | | | | '24/03/05 | 20.2 | +1.7 | +9.19 | 88.1 | | | | | | | | | | | | | | | '24/03/04 | 18.5 | +0.15 | +0.82 | 25.1 | | | | | | | | | | | | | | | '24/03/01 | 18.35 | +0.75 | +4.26 | 0.19 | | | | | | | | | | | | | | | '24/02/29 | 17.6 | -0.75 | -4.09 | 2.39 | | | | | | | | | | | | | | | '24/02/27 | 18.35 | +0.75 | +4.26 | 4 | | | | | | | | | | | | | | | '24/02/26 | 17.6 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/23 | 17.6 | -0.8 | -4.35 | 3.5 | | | | | | | | | | | | | | | '24/02/22 | 18.4 | +0.3 | +1.66 | 0.1 | | | | | | | | | | | | | | | '24/02/21 | 18.1 | +1.35 | +8.06 | 19.4 | | | | | | | | | | | | | | | '24/02/20 | 16.75 | -0.25 | -1.47 | 6 | | | | | | | | | | | | | | | '24/02/19 | 17 | -1.55 | -8.36 | 108 | | | | | | | | | | | | | | | '24/02/16 | 18.55 | -0.5 | -2.62 | 26.4 | | | | | | | | | | | | | | | '24/02/15 | 19.05 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/05 | 19.05 | -0.3 | -1.55 | 6 | | | | | | | | | | | | | | | '24/02/02 | 19.35 | +1.6 | +9.01 | 48.5 | | | | | | | | | | | | | | | '24/02/01 | 17.75 | -0.5 | -2.74 | 25.5 | | | | | | | | | | | | | | | '24/01/31 | 18.25 | -1.15 | -5.93 | 28 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 19.4 | 0 | 0 | 2 | | | | | | | | | | | | | | | '24/01/29 | 19.4 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/26 | 19.4 | +0.85 | +4.58 | 0.1 | | | | | | | | | | | | | | | '24/01/25 | 18.55 | 0 | 0 | 16 | | | | | | | | | | | | | | | '24/01/24 | 18.55 | 0 | 0 | 17.1 | | | | | | | | | | | | | | | '24/01/23 | 18.55 | -0.9 | -4.63 | 0.13 | | | | | | | | | | | | | | | '24/01/22 | 19.45 | +0.45 | +2.37 | 0 | | | | | | | | | | | | | | | '24/01/19 | 19 | 0 | 0 | 4 | | | | | | | | | | | | | | | '24/01/18 | 19 | -1.35 | -6.63 | 22.4 | | | | | | | | | | | | | | | '24/01/17 | 20.35 | 0 | 0 | 1 | | | | | | | | | | | | | | | '24/01/16 | 20.35 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/15 | 20.35 | +0.05 | +0.25 | 8.3 | | | | | | | | | | | | | | | '24/01/12 | 20.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/11 | 20.3 | 0 | 0 | 1.3 | | | | | | | | | | | | | | | '24/01/10 | 20.3 | -0.9 | -4.25 | 0.05 | | | | | | | | | | | | | | | '24/01/09 | 21.2 | +0.9 | +4.43 | 0 | | | | | | | | | | | | | | | '24/01/08 | 20.3 | -0.2 | -0.98 | 1.22 | | | | | | | | | | | | | | | '24/01/05 | 20.5 | -0.2 | -0.97 | 8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/03 | 20.7 | -0.8 | -3.72 | 6.19 | | | | | | | | | | | | | | | '24/01/02 | 21.5 | +0.5 | +2.38 | 1.95 | | | | | | | | | | | | | | | '23/12/29 | 21 | -0.5 | -2.33 | 3.3 | | | | | | | | | | | | | | | '23/12/28 | 21.5 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/12/27 | 21.5 | 0 | 0 | 4.27 | | | | | | | | | | | | | | | '23/12/26 | 21.5 | +0.4 | +1.9 | 7.48 | | | | | | | | | | | | | | | '23/12/25 | 21.1 | -0.6 | -2.76 | 22.2 | | | | | | | | | | | | | | | '23/12/22 | 21.7 | -0.75 | -3.34 | 18.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/21 | 22.45 | 0 | 0 | 8.5 | | | | 1 | 0.01 | | | | | | | | | | '23/12/20 | 22.45 | +0.05 | +0.22 | 1.1 | | | | 1 | 0.01 | | | | | | | | | | '23/12/19 | 22.4 | -0.7 | -3.03 | 13.2 | | | | 1 | 0.01 | | | | | | | | | | '23/12/18 | 23.1 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/15 | 23.1 | +0.05 | +0.22 | 10.2 | | | | 1 | 0.01 | | | | | | | | | | '23/12/14 | 23.05 | -1.05 | -4.36 | 0.18 | | | | 1 | 0.01 | | | | | | | | | | '23/12/13 | 24.1 | +0.1 | +0.42 | 3.2 | | | | 1 | 0.01 | | | | | | | | | | '23/12/12 | 24 | +0.9 | +3.9 | 13 | | | | 1 | 0.01 | | | | | | | | | | '23/12/11 | 23.1 | 0 | 0 | 1 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 23.1 | +0.55 | +2.44 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/12/07 | 22.55 | -0.95 | -4.04 | 4 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/06 | 23.5 | -0.1 | -0.42 | 11.2 | | | | | | | | | | | | | | | '23/12/05 | 23.6 | -0.1 | -0.42 | 0.03 | | | | | | | | | | | | | | | '23/12/04 | 23.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/01 | 23.7 | -1.6 | -6.32 | 15.8 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/30 | 25.3 | +1.2 | +4.98 | 36.4 | | | | 1 | 0.01 | | | | | | | | | | '23/11/29 | 24.1 | -1.05 | -4.17 | 28.2 | | | | 1 | 0.01 | | | | | | | | | | '23/11/28 | 25.15 | +2.45 | +10.79 | 64.6 | - | - | -2 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/27 | 22.7 | +1.5 | +7.08 | 32 | - | - | +3 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/24 | 21.2 | -1.1 | -4.93 | 9 | | | | | | | | | | | | | | | '23/11/23 | 22.3 | 0 | 0 | 0.52 | | | | | | | | | | | | | | | '23/11/22 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/21 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/20 | 22.3 | +0.05 | +0.22 | 4 | | | | | | | | | | | | | | | '23/11/17 | 22.25 | -0.8 | -3.47 | 13 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/16 | 23.05 | +0.05 | +0.22 | 41 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/15 | 23 | -0.05 | -0.22 | 4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 23.05 | +1.35 | +6.22 | 41.4 | | | | | | | | | | | | | | | '23/11/13 | 21.7 | -1 | -4.41 | 12 | | | | | | | | | | | | | | | '23/11/10 | 22.7 | -0.15 | -0.66 | 30.5 | | | | | | | | | | | | | | | '23/11/09 | 22.85 | -0.35 | -1.51 | 33 | | | | | | | | | | | | | | | '23/11/08 | 23.2 | +0.1 | +0.43 | 10 | | | | | | | | | | | | | | | '23/11/07 | 23.1 | -0.1 | -0.43 | 25 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/06 | 23.2 | 0 | 0 | 16.7 | | | | 1 | 0.01 | | | | | | | | | | '23/11/03 | 23.2 | +1.5 | +6.91 | 115 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 21.7 | +0.7 | +3.33 | 65.2 | | | | | | | | | | | | | | | '23/11/01 | 21 | +2.65 | +14.44 | 85.2 | | | | | | | | | | | | | | | '23/10/31 | 18.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/30 | 18.35 | 0 | 0 | 12 | | | | | | | | | | | | | | | '23/10/27 | 18.35 | +0.35 | +1.94 | 27.7 | | | | | | | | | | | | | | | '23/10/26 | 18 | +0.2 | +1.12 | 37.6 | | | | | | | | | | | | | | | '23/10/25 | 17.8 | +0.55 | +3.19 | 19.3 | | | | | | | | | | | | | | | '23/10/24 | 17.25 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/10/23 | 17.25 | 0 | 0 | 0.5 | | | | | | | | | | | | | | | '23/10/20 | 17.25 | -0.25 | -1.43 | 0.96 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 17.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/18 | 17.5 | +0.5 | +2.94 | 2.07 | | | | | | | | | | | | | | | '23/10/17 | 17 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/16 | 17 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/13 | 17 | -1.1 | -6.08 | 16.1 | | | | | | | | | | | | | | | '23/10/12 | 18.1 | -0.4 | -2.16 | 2.5 | | | | | | | | | | | | | | | '23/10/11 | 18.5 | +0.4 | +2.21 | 1.15 | | | | | | | | | | | | | | | '23/10/06 | 18.1 | -0.4 | -2.16 | 2.1 | | | | | | | | | | | | | | | '23/10/05 | 18.5 | -0.05 | -0.27 | 1 | | | | | | | | | | | | | | | '23/10/04 | 18.55 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/03 | 18.55 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/02 | 18.55 | +0.1 | +0.54 | 4.5 | | | | | | | | | | | | | | | '23/09/28 | 18.45 | -0.05 | -0.27 | 6.1 | | | | | | | | | | | | | | | '23/09/27 | 18.5 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/09/26 | 18.5 | +0.2 | +1.09 | 0.67 | | | | | | | | | | | | | | | '23/09/25 | 18.3 | +0.1 | +0.55 | 4.14 | | | | | | | | | | | | | | | '23/09/22 | 18.2 | -0.3 | -1.62 | 9.17 | | | | | | | | | | | | | | | '23/09/21 | 18.5 | -0.1 | -0.54 | 17.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 18.6 | -0.2 | -1.06 | 7.5 | | | | | | | | | | | | | | | '23/09/19 | 18.8 | -0.25 | -1.31 | 100 | | | | | | | | | | | | | | | '23/09/18 | 19.05 | -0.35 | -1.8 | 112 | | | | | | | | | | | | | | | '23/09/15 | 19.4 | +0.3 | +1.57 | 27.7 | | | | | | | | | | | | | | | '23/09/14 | 19.1 | -0.75 | -3.78 | 25.7 | | | | | | | | | | | | | | | '23/09/13 | 19.85 | -0.55 | -2.7 | 14 | | | | | | | | | | | | | | | '23/09/12 | 20.4 | -0.1 | -0.49 | 8.3 | | | | | | | | | | | | | | | '23/09/11 | 20.5 | -0.8 | -3.76 | 9.2 | | | | | | | | | | | | | | | '23/09/08 | 21.3 | +0.3 | +1.43 | 4.25 | | | | | | | | | | | | | | | '23/09/07 | 21 | -1.25 | -5.62 | 11.6 | | | | | | | | | | | | | | | '23/09/06 | 22.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/05 | 22.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/04 | 22.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/01 | 22.25 | +0.05 | +0.23 | 0.13 | | | | | | | | | | | | | | | '23/08/31 | 22.2 | -1.05 | -4.52 | 0.4 | | | | | | | | | | | | | | | '23/08/30 | 23.25 | -0.45 | -1.9 | 10 | | | | | | | | | | | | | | | '23/08/29 | 23.7 | -0.4 | -1.66 | 1.7 | | | | | | | | | | | | | | | '23/08/28 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/24 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/23 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/22 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/21 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/18 | 24.1 | -0.65 | -2.63 | 1.11 | | | | | | | | | | | | | | | '23/08/17 | 24.75 | -0.1 | -0.4 | 12.2 | | | | | | | | | | | | | | | '23/08/16 | 24.85 | +0.75 | +3.11 | 2.8 | | | | | | | | | | | | | | | '23/08/15 | 24.1 | +2.3 | +10.55 | 49.6 | | | | | | | | | | | | | | | '23/08/14 | 21.8 | +0.6 | +2.83 | 2 | | | | | | | | | | | | | | | '23/08/11 | 21.2 | +0.6 | +2.91 | 4.47 | | | | | | | | | | | | | | | '23/08/10 | 20.6 | 0 | 0 | 1.44 | | | | | | | | | | | | | | | '23/08/09 | 20.6 | -0.95 | -4.41 | 31.4 | | | | | | | | | | | | | | | '23/08/08 | 21.55 | -1.35 | -5.9 | 12.3 | | | | | | | | | | | | | | | '23/08/07 | 22.9 | -0.2 | -0.87 | 5.84 | | | | | | | | | | | | | | | '23/08/04 | 23.1 | -0.5 | -2.12 | 27.3 | | | | | | | | | | | | | | | '23/08/02 | 23.6 | -0.5 | -2.07 | 5.13 | | | | | | | | | | | | | | | '23/08/01 | 24.1 | 0 | 0 | 1.16 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/28 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/27 | 24.1 | 0 | 0 | 0.43 | | | | | | | | | | | | | | | '23/07/26 | 24.1 | +0.1 | +0.42 | 0.25 | | | | | | | | | | | | | | | '23/07/25 | 24 | -0.05 | -0.21 | 3.68 | | | | | | | | | | | | | | | '23/07/24 | 24.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/21 | 24.05 | -0.95 | -3.8 | 29.1 | | | | | | | | | | | | | | | '23/07/20 | 25 | -0.1 | -0.4 | 16 | | | | | | | | | | | | | | | '23/07/19 | 25.1 | -0.5 | -1.95 | 7.09 | | | | | | | | | | | | | | | '23/07/18 | 25.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/17 | 25.6 | +0.2 | +0.79 | 12 | | | | | | | | | | | | | | | '23/07/14 | 25.4 | 0 | 0 | 26.7 | | | | | | | | | | | | | | | '23/07/13 | 25.4 | -0.4 | -1.55 | 2.33 | | | | | | | | | | | | | | | '23/07/12 | 25.8 | -0.9 | -3.37 | 13 | | | | | | | | | | | | | | | '23/07/11 | 26.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/10 | 26.7 | +0.4 | +1.52 | 0.05 | | | | | | | | | | | | | | | '23/07/07 | 26.3 | +0.05 | +0.19 | 9.24 | | | | | | | | | | | | | | | '23/07/06 | 26.25 | -0.15 | -0.57 | 15.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 26.4 | 0 | 0 | 6.95 | | | | | | | | | | | | | | | '23/07/04 | 26.4 | +0.1 | +0.38 | 2 | | | | | | | | | | | | | | | '23/07/03 | 26.3 | -0.65 | -2.41 | 7.37 | | | | | | | | | | | | | | | '23/06/30 | 26.95 | +0.25 | +0.94 | 18.1 | | | | | | | | | | | | | | | '23/06/29 | 26.7 | -0.05 | -0.19 | 12.4 | | | | | | | | | | | | | | | '23/06/28 | 26.75 | +0.05 | +0.19 | 0.08 | | | | | | | | | | | | | | | '23/06/27 | 26.7 | -0.1 | -0.37 | 11.1 | | | | | | | | | | | | | | | '23/06/26 | 26.8 | -0.2 | -0.74 | 1.16 | | | | | | | | | | | | | | | '23/06/21 | 27 | +0.2 | +0.75 | 26.5 | | | | | | | | | | | | | | | '23/06/20 | 26.8 | -0.5 | -1.83 | 32.7 | | | | | | | | | | | | | | | '23/06/19 | 27.3 | -0.1 | -0.36 | 14.4 | | | | | | | | | | | | | | | '23/06/16 | 27.4 | +0.05 | +0.18 | 4 | | | | | | | | | | | | | | | '23/06/15 | 27.35 | +0.05 | +0.18 | 29 | | | | | | | | | | | | | | | '23/06/14 | 27.3 | +0.3 | +1.11 | 6.54 | | | | | | | | | | | | | | | '23/06/13 | 27 | -0.75 | -2.7 | 19.2 | | | | | | | | | | | | | | | '23/06/12 | 27.75 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '23/06/09 | 27.75 | +0.4 | +1.46 | 3.9 | | | | | | | | | | | | | | | '23/06/08 | 27.35 | -0.75 | -2.67 | 34 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 28.1 | +0.2 | +0.72 | 21 | | | | | | | | | | | | | | | '23/06/06 | 27.9 | -0.25 | -0.89 | 10 | | | | | | | | | | | | | | | '23/06/05 | 28.15 | +0.65 | +2.36 | 12.2 | | | | | | | | | | | | | | | '23/06/02 | 27.5 | -0.6 | -2.14 | 7.2 | | | | | | | | | | | | | | | '23/06/01 | 28.1 | +0.2 | +0.72 | 6 | | | | | | | | | | | | | | | '23/05/31 | 27.9 | +0.4 | +1.45 | 0 | | | | | | | | | | | | | | | '23/05/30 | 27.5 | -0.5 | -1.79 | 6 | | | | | | | | | | | | | | | '23/05/29 | 28 | +0.4 | +1.45 | 52.2 | | | | | | | | | | | | | | | '23/05/26 | 27.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/25 | 27.6 | +0.2 | +0.73 | 19.9 | | | | | | | | | | | | | | | '23/05/24 | 27.4 | -0.6 | -2.14 | 19.6 | | | | | | | | | | | | | | | '23/05/23 | 28 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/22 | 28 | -0.2 | -0.71 | 35.5 | | | | | | | | | | | | | | | '23/05/19 | 28.2 | +0.2 | +0.71 | 0.1 | | | | | | | | | | | | | | | '23/05/18 | 28 | -0.5 | -1.75 | 28.6 | | | | | | | | | | | | | | | '23/05/17 | 28.5 | +0.85 | +3.07 | 32.5 | | | | | | | | | | | | | | | '23/05/16 | 27.65 | +0.05 | +0.18 | 24.1 | | | | | | | | | | | | | | | '23/05/15 | 27.6 | -0.9 | -3.16 | 19 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 28.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/11 | 28.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/10 | 28.5 | +0.15 | +0.53 | 11 | | | | | | | | | | | | | | | '23/05/09 | 28.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/08 | 28.35 | -0.15 | -0.53 | 30 | | | | | | | | | | | | | | | '23/05/05 | 28.5 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/05/04 | 28.5 | 0 | 0 | 24 | | | | | | | | | | | | | | | '23/05/03 | 28.5 | -0.4 | -1.38 | 7.01 | | | | | | | | | | | | | | | '23/05/02 | 28.9 | +0.85 | +3.03 | 22.4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|