| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 64.8 | +0.4 | +0.62% | 0.93% | 64.9 | 65.5 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 969.4萬 | 97 | 1.5張/筆 | 65.06元 | 2.48 | 12.89 | -22.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 650.5萬 | 89 | 1.1張/筆 | 64.7元 | +0.4 (+0.62%) | 連漲連跌: 連3漲 ( +0.9元 / +1.4%) 財報評分: 最新32分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 12 | +10 | 連2賣→2買 | 3,799 | 4.65% | 5,136 | 3,652 | +1,484 | 1.82% | 金額(元) | 142萬 | 77.6萬 | +64.7萬 | - | - | 3.34億 | 2.35億 | +9,912萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 101 | 65 | +36 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 637萬 | 411萬 | +225萬 | - | 總計 | 張數 | 22 | 12 | +10 | 連2賣→2買 | - | - | 5,237 | 3,717 | +1,520 | 1.86% | 金額(元) | 142萬 | 77.6萬 | +64.7萬 | - | - | 3.41億 | 2.39億 | +1.01億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 12 | +10 | 連2賣→2買 | - | - | 5,136 | 3,652 | +1,484 | 1.82% | 金額(元) | 142萬 | 77.6萬 | +64.7萬 | - | - | 3.34億 | 2.35億 | +9,912萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 12 | +10 | 連2賣→2買 | 3,799 | 4.65% | 5,136 | 3,652 | +1,484 | 1.82% | 金額(元) | 142萬 | 77.6萬 | +64.7萬 | - | - | 3.34億 | 2.35億 | +9,912萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 101 | 65 | +36 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 637萬 | 411萬 | +225萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 101 | 65 | +36 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 637萬 | 411萬 | +225萬 | - | 總計 | 張數 | 22 | 12 | +10 | 連2賣→2買 | - | - | 5,237 | 3,717 | +1,520 | 1.86% | 金額(元) | 142萬 | 77.6萬 | +64.7萬 | - | - | 3.41億 | 2.39億 | +1.01億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.46 (147) | 64.51 (176) | 65.08 (261) | 65.34 (650) | 67.3 (3,333) | 65.04 (5,145) | 63.75 (5,921) | 59.88 (2萬) | 58.71 (2.18萬) | - | - | - | 65.06 (5,136) | 每股賣出均價 (累計賣張) | 64.45 (130) | 64.58 (247) | 65.07 (393) | 65.36 (685) | 66.97 (2,107) | 64.35 (3,656) | 62.69 (4,418) | 59.66 (1.71萬) | 58.32 (1.87萬) | - | - | - | 64.35 (3,652) | 買賣超張數 (佔發行量) | +17 (0.02%) | -71 (0.09%) | -132 (0.16%) | -35 (0.04%) | +1,226 (1.5%) | +1,489 (1.83%) | +1,503 (1.84%) | +2,898 (3.55%) | +3,107 (3.81%) | - | - | - | +1,484 (1.82%) | 買賣超金額 (佔成交額) | +110萬 (4.53%) | -460萬 (10.06%) | -859萬 (9.85%) | -230萬 (1.22%) | +8,321萬 (10.25%) | +9,941萬 (7.29%) | +1.01億 (6.15%) | +1.77億 (3.25%) | +1.9億 (2.91%) | - | - | - | +9,912萬 (7.29%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.73 (1) | 61.93 (156) | 61.93 (156) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.05 (49) | 54.61 (156) | 54.61 (156) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48 (0.06%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -250萬 (0.15%) | +114萬 (0.02%) | +114萬 (0.02%) | - | - | - | 0 (0%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.42 (12) | 64.56 (23) | 64.92 (34) | 64.96 (36) | 65.99 (58) | 63.02 (101) | 60.54 (141) | 59.25 (761) | 56.24 (928) | - | - | - | 63.02 (101) | 每股賣出均價 (累計賣張) | 64.42 (1) | 64.42 (1) | 66.26 (13) | 66.26 (13) | 67.17 (34) | 63.42 (65.8) | 60.56 (95.9) | 57.44 (754) | 55.24 (874) | - | - | - | 63.52 (64.8) | 買賣超張數 (佔發行量) | +11 (0.01%) | +22 (0.03%) | +21 (0.03%) | +23 (0.03%) | +24 (0.03%) | +35.3 (0.04%) | +44.9 (0.06%) | +7.48 (0.01%) | +54 (0.07%) | - | - | - | +36.3 (0.04%) | 買賣超金額 (佔成交額) | +70.9萬 (2.92%) | +142萬 (3.11%) | +135萬 (1.54%) | +148萬 (0.78%) | +154萬 (0.19%) | +220萬 (0.16%) | +272萬 (0.17%) | +181萬 (0.03%) | +391萬 (0.06%) | - | - | - | +225萬 (0.17%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.46 (159) | 64.51 (199) | 65.06 (295) | 65.32 (686) | 67.28 (3,391) | 65.01 (5,246) | 63.68 (6,063) | 59.87 (2.09萬) | 58.63 (2.29萬) | - | - | - | 65.02 (5,237) | 每股賣出均價 (累計賣張) | 64.45 (131) | 64.58 (248) | 65.11 (406) | 65.37 (698) | 66.97 (2,141) | 64.33 (3,722) | 62.53 (4,563) | 59.52 (1.8萬) | 58.16 (1.97萬) | - | - | - | 64.34 (3,717) | 買賣超張數 (佔發行量) | +28 (0.03%) | -49 (0.06%) | -111 (0.14%) | -12 (0.01%) | +1,250 (1.53%) | +1,524 (1.87%) | +1,500 (1.84%) | +2,905 (3.56%) | +3,161 (3.87%) | - | - | - | +1,520 (1.86%) | 買賣超金額 (佔成交額) | +181萬 (7.45%) | -318萬 (6.95%) | -724萬 (8.3%) | -82.1萬 (0.44%) | +8,475萬 (10.44%) | +1.02億 (7.46%) | +1.01億 (6.16%) | +1.8億 (3.3%) | +1.95億 (2.98%) | - | - | - | +1.01億 (7.46%) |
目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.46 (147) | 64.51 (176) | 65.08 (261) | 65.34 (650) | 67.3 (3,333) | 65.04 (5,145) | 63.75 (5,921) | 59.88 (2萬) | 58.71 (2.18萬) | - | - | - | 65.06 (5,136) | 每股賣出均價 (累計賣張) | 64.45 (130) | 64.58 (247) | 65.07 (393) | 65.36 (685) | 66.97 (2,107) | 64.35 (3,656) | 62.69 (4,418) | 59.66 (1.71萬) | 58.32 (1.87萬) | - | - | - | 64.35 (3,652) | 買賣超張數 (佔發行量) | +17 (0.02%) | -71 (0.09%) | -132 (0.16%) | -35 (0.04%) | +1,226 (1.5%) | +1,489 (1.83%) | +1,503 (1.84%) | +2,898 (3.55%) | +3,107 (3.81%) | - | - | - | +1,484 (1.82%) | 買賣超金額 (佔成交額) | +110萬 (4.53%) | -460萬 (10.06%) | -859萬 (9.85%) | -230萬 (1.22%) | +8,321萬 (10.25%) | +9,941萬 (7.29%) | +1.01億 (6.15%) | +1.77億 (3.25%) | +1.9億 (2.91%) | - | - | - | +9,912萬 (7.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.46 (147) | 64.51 (176) | 65.08 (261) | 65.34 (650) | 67.3 (3,333) | 65.04 (5,145) | 63.75 (5,921) | 59.88 (2萬) | 58.71 (2.18萬) | - | - | - | 65.06 (5,136) | 每股賣出均價 (累計賣張) | 64.45 (130) | 64.58 (247) | 65.07 (393) | 65.36 (685) | 66.97 (2,107) | 64.35 (3,656) | 62.69 (4,418) | 59.66 (1.71萬) | 58.32 (1.87萬) | - | - | - | 64.35 (3,652) | 買賣超張數 (佔發行量) | +17 (0.02%) | -71 (0.09%) | -132 (0.16%) | -35 (0.04%) | +1,226 (1.5%) | +1,489 (1.83%) | +1,503 (1.84%) | +2,898 (3.55%) | +3,107 (3.81%) | - | - | - | +1,484 (1.82%) | 買賣超金額 (佔成交額) | +110萬 (4.53%) | -460萬 (10.06%) | -859萬 (9.85%) | -230萬 (1.22%) | +8,321萬 (10.25%) | +9,941萬 (7.29%) | +1.01億 (6.15%) | +1.77億 (3.25%) | +1.9億 (2.91%) | - | - | - | +9,912萬 (7.29%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.73 (1) | 61.93 (156) | 61.93 (156) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.05 (49) | 54.61 (156) | 54.61 (156) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48 (0.06%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -250萬 (0.15%) | +114萬 (0.02%) | +114萬 (0.02%) | - | - | - | 0 (0%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 64.42 (12) | 64.56 (23) | 64.92 (34) | 64.96 (36) | 65.99 (58) | 63.02 (101) | 60.54 (141) | 59.25 (761) | 56.24 (928) | - | - | - | 63.02 (101) | 每股賣出均價 (累計賣張) | 64.42 (1) | 64.42 (1) | 66.26 (13) | 66.26 (13) | 67.17 (34) | 63.42 (65.8) | 60.56 (95.9) | 57.44 (754) | 55.24 (874) | - | - | - | 63.52 (64.8) | 買賣超張數 (佔發行量) | +11 (0.01%) | +22 (0.03%) | +21 (0.03%) | +23 (0.03%) | +24 (0.03%) | +35.3 (0.04%) | +44.9 (0.06%) | +7.48 (0.01%) | +54 (0.07%) | - | - | - | +36.3 (0.04%) | 買賣超金額 (佔成交額) | +70.9萬 (2.92%) | +142萬 (3.11%) | +135萬 (1.54%) | +148萬 (0.78%) | +154萬 (0.19%) | +220萬 (0.16%) | +272萬 (0.17%) | +181萬 (0.03%) | +391萬 (0.06%) | - | - | - | +225萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.42 (12) | 64.56 (23) | 64.92 (34) | 64.96 (36) | 65.99 (58) | 63.02 (101) | 60.54 (141) | 59.25 (761) | 56.24 (928) | - | - | - | 63.02 (101) | 每股賣出均價 (累計賣張) | 64.42 (1) | 64.42 (1) | 66.26 (13) | 66.26 (13) | 67.17 (34) | 63.42 (65.8) | 60.56 (95.9) | 57.44 (754) | 55.24 (874) | - | - | - | 63.52 (64.8) | 買賣超張數 (佔發行量) | +11 (0.01%) | +22 (0.03%) | +21 (0.03%) | +23 (0.03%) | +24 (0.03%) | +35.3 (0.04%) | +44.9 (0.06%) | +7.48 (0.01%) | +54 (0.07%) | - | - | - | +36.3 (0.04%) | 買賣超金額 (佔成交額) | +70.9萬 (2.92%) | +142萬 (3.11%) | +135萬 (1.54%) | +148萬 (0.78%) | +154萬 (0.19%) | +220萬 (0.16%) | +272萬 (0.17%) | +181萬 (0.03%) | +391萬 (0.06%) | - | - | - | +225萬 (0.17%) | 目前股價 65.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.46 (159) | 64.51 (199) | 65.06 (295) | 65.32 (686) | 67.28 (3,391) | 65.01 (5,246) | 63.68 (6,063) | 59.87 (2.09萬) | 58.63 (2.29萬) | - | - | - | 65.02 (5,237) | 每股賣出均價 (累計賣張) | 64.45 (131) | 64.58 (248) | 65.11 (406) | 65.37 (698) | 66.97 (2,141) | 64.33 (3,722) | 62.53 (4,563) | 59.52 (1.8萬) | 58.16 (1.97萬) | - | - | - | 64.34 (3,717) | 買賣超張數 (佔發行量) | +28 (0.03%) | -49 (0.06%) | -111 (0.14%) | -12 (0.01%) | +1,250 (1.53%) | +1,524 (1.87%) | +1,500 (1.84%) | +2,905 (3.56%) | +3,161 (3.87%) | - | - | - | +1,520 (1.86%) | 買賣超金額 (佔成交額) | +181萬 (7.45%) | -318萬 (6.95%) | -724萬 (8.3%) | -82.1萬 (0.44%) | +8,475萬 (10.44%) | +1.02億 (7.46%) | +1.01億 (6.16%) | +1.8億 (3.3%) | +1.95億 (2.98%) | - | - | - | +1.01億 (7.46%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 65.2 | +0.4 | +0.62 | 149 | | | | | | | | | | | | | | | '24/03/28 | 64.8 | +0.4 | +0.62 | 101 | 22 | 12 | +10 | 3,799 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '24/03/27 | 64.4 | +0.1 | +0.16 | 275 | 125 | 118 | +7 | 3,789 | 4.64 | 0 | 0 | 0 | 12 | 1 | +11 | 137 | 119 | +18 | '24/03/26 | 64.3 | -1 | -1.53 | 332 | 29 | 117 | -88 | 3,719 | 4.55 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 117 | -77 | '24/03/25 | 65.3 | -1.1 | -1.66 | 319 | 16 | 100 | -84 | 3,807 | 4.66 | 0 | 0 | 0 | 11 | 0 | +11 | 27 | 100 | -73 | '24/03/22 | 66.4 | 0 | 0 | 310 | 69 | 46 | +23 | 3,891 | 4.76 | 0 | 0 | 0 | 0 | 12 | -12 | 69 | 58 | +11 | '24/03/21 | 66.4 | +1.2 | +1.84 | 319 | 113 | 58 | +55 | 3,868 | 4.74 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 58 | +56 | '24/03/20 | 65.2 | -0.3 | -0.46 | 258 | 73 | 52 | +21 | 3,813 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 52 | +21 | '24/03/19 | 65.5 | +1 | +1.55 | 268 | 103 | 45 | +58 | 3,798 | 4.65 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 45 | +59 | '24/03/18 | 64.5 | -1.4 | -2.12 | 491 | 77 | 33 | +44 | 3,740 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 33 | +44 | '24/03/15 | 65.9 | -0.6 | -0.9 | 215 | 23 | 104 | -81 | 3,696 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 104 | -81 | '24/03/14 | 66.5 | -0.6 | -0.89 | 1,321 | 236 | 152 | +84 | 3,777 | 4.62 | 0 | 0 | 0 | 2 | 2 | 0 | 238 | 154 | +84 | '24/03/13 | 67.1 | -1 | -1.47 | 535 | 97 | 157 | -60 | 3,693 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 157 | -59 | '24/03/12 | 68.1 | +1.2 | +1.79 | 513 | 172 | 105 | +67 | 3,753 | 4.6 | 0 | 0 | 0 | 10 | 13 | -3 | 182 | 118 | +64 | '24/03/11 | 66.9 | +0.3 | +0.45 | 186 | 79 | 36 | +43 | 3,686 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 36 | +45 | '24/03/08 | 66.6 | -1.6 | -2.35 | 821 | 305 | 118 | +187 | 3,643 | 4.46 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 119 | +186 | '24/03/07 | 68.2 | 0 | 0 | 982 | 298 | 165 | +133 | 3,456 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 165 | +133 | '24/03/06 | 68.2 | +0.4 | +0.59 | 769 | 393 | 49 | +344 | 3,325 | 4.07 | 0 | 0 | 0 | 2 | 0 | +2 | 395 | 49 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 67.8 | -0.2 | -0.29 | 967 | 369 | 144 | +225 | 2,981 | 3.65 | 0 | 0 | 0 | 1 | 2 | -1 | 370 | 146 | +224 | '24/03/04 | 68 | -0.6 | -0.87 | 691 | 258 | 148 | +110 | 2,756 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 148 | +110 | '24/03/01 | 68.6 | +3.6 | +5.54 | 1,922 | 338 | 240 | +98 | 2,641 | 3.23 | 0 | 0 | 0 | 4 | 3 | +1 | 342 | 243 | +99 | '24/02/29 | 65 | +0.1 | +0.15 | 483 | 138 | 108 | +30 | 2,542 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 108 | +30 | '24/02/27 | 64.9 | +0.5 | +0.78 | 508 | 256 | 83 | +173 | 2,520 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 83 | +173 | '24/02/26 | 64.4 | -0.1 | -0.16 | 891 | 110 | 256 | -146 | 2,351 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 256 | -145 | '24/02/23 | 64.5 | +3.5 | +5.74 | 2,686 | 409 | 350 | +59 | 2,497 | 3.06 | 0 | 0 | 0 | 2 | 7.67 | -5.67 | 411 | 358 | +53.3 | '24/02/22 | 61 | +0.9 | +1.5 | 408 | 64 | 25 | +39 | 2,438 | 2.98 | 0 | 0 | 0 | 4 | 1 | +3 | 68 | 26 | +42 | '24/02/21 | 60.1 | +0.4 | +0.67 | 217 | 45 | 11 | +34 | 2,399 | 2.94 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 46.1 | 11 | +35.1 | '24/02/20 | 59.7 | +0.1 | +0.17 | 115 | 37 | 4 | +33 | 2,365 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '24/02/19 | 59.6 | +0.6 | +1.02 | 208 | 21 | 14 | +7 | 2,332 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 14 | +9 | '24/02/16 | 59 | +1.4 | +2.43 | 201 | 44 | 9 | +35 | 2,340 | 2.86 | 0 | 0 | 0 | 12 | 0 | +12 | 56 | 9 | +47 | '24/02/15 | 57.6 | -0.1 | -0.17 | 234 | 20 | 59 | -39 | 2,305 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 59 | -38 | '24/02/05 | 57.7 | -0.2 | -0.35 | 81.1 | 11 | 8 | +3 | 2,344 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/02 | 57.9 | +0.2 | +0.35 | 98.6 | 46 | 16 | +30 | 2,341 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 19 | +27 | '24/02/01 | 57.7 | -0.1 | -0.17 | 23.4 | 4 | 4 | 0 | 2,311 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/31 | 57.8 | 0 | 0 | 50.3 | 19 | 50 | -31 | 2,302 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 50 | -30 | '24/01/30 | 57.8 | +0.2 | +0.35 | 74.3 | 8 | 22 | -14 | 2,292 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.6 | -0.2 | -0.35 | 92.7 | 30 | 4 | +26 | 2,306 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '24/01/26 | 57.8 | -0.4 | -0.69 | 82.5 | 30 | 3 | +27 | 2,280 | 2.79 | 0 | 0 | 0 | 0 | 12 | -12 | 30 | 15 | +15 | '24/01/25 | 58.2 | +0.9 | +1.57 | 379 | 72 | 9 | +63 | 2,253 | 2.76 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 10 | +63 | '24/01/24 | 57.3 | -0.1 | -0.17 | 48.7 | 24 | 16 | +8 | 2,190 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '24/01/23 | 57.4 | -0.2 | -0.35 | 87.5 | 32 | 13 | +19 | 2,182 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 13 | +21 | '24/01/22 | 57.6 | +0.3 | +0.52 | 61.7 | 42 | 12 | +30 | 2,163 | 2.65 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 42 | 15.1 | +26.9 | '24/01/19 | 57.3 | -0.3 | -0.52 | 111 | 14 | 41 | -27 | 2,133 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 43 | -29 | '24/01/18 | 57.6 | +0.7 | +1.23 | 156 | 19 | 50 | -31 | 2,160 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 50 | -30 | '24/01/17 | 56.9 | -0.1 | -0.18 | 122 | 37 | 56 | -19 | 2,191 | 2.68 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 56 | -16 | '24/01/16 | 57 | -0.6 | -1.04 | 241 | 12 | 117 | -105 | 2,210 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 117 | -105 | '24/01/15 | 57.6 | -0.2 | -0.35 | 98.7 | 14 | 33 | -19 | 2,315 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '24/01/12 | 57.8 | -0.8 | -1.37 | 265 | 50 | 32 | +18 | 2,334 | 2.86 | 0 | 0 | 0 | 12 | 0 | +12 | 62 | 32 | +30 | '24/01/11 | 58.6 | +0.8 | +1.38 | 275 | 71 | 34 | +37 | 2,316 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 34 | +37 | '24/01/10 | 57.8 | +0.3 | +0.52 | 97.2 | 39 | 17 | +22 | 2,279 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | '24/01/09 | 57.5 | -0.7 | -1.2 | 228 | 26 | 77 | -51 | 2,282 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 77 | -51 | '24/01/08 | 58.2 | 0 | 0 | 193 | 37 | 42 | -5 | 2,352 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 43 | -6 | '24/01/05 | 58.2 | +1.1 | +1.93 | 345 | 93 | 40 | +53 | 2,382 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 40 | +53 | '24/01/04 | 57.1 | -0.2 | -0.35 | 79.8 | 24 | 5 | +19 | 2,329 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 57.3 | +0.5 | +0.88 | 137 | 35 | 23 | +12 | 2,310 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '24/01/02 | 56.8 | +0.1 | +0.18 | 77.4 | 8 | 10 | -2 | 2,298 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/29 | 56.7 | -0.2 | -0.35 | 51.1 | 9 | 4 | +5 | 2,300 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | '23/12/28 | 56.9 | 0 | 0 | 98.6 | 17 | 10 | +7 | 2,295 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/12/27 | 56.9 | +0.4 | +0.71 | 164 | 32 | 18 | +14 | 2,288 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '23/12/26 | 56.5 | -0.1 | -0.18 | 111 | 9 | 16 | -7 | 2,274 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/12/25 | 56.6 | -0.1 | -0.18 | 87.4 | 3 | 6 | -3 | 2,281 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/22 | 56.7 | -0.1 | -0.18 | 61 | 3 | 8 | -5 | 2,284 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 10 | -7 | '23/12/21 | 56.8 | -0.3 | -0.53 | 75.8 | 5 | 14 | -9 | 2,371 | 2.9 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 18 | -13 | '23/12/20 | 57.1 | +1 | +1.78 | 59.5 | 16 | 12 | +4 | 2,380 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/12/19 | 56.1 | -1.5 | -2.6 | 251 | 12 | 36 | -24 | 2,376 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 36 | -23 | '23/12/18 | 57.6 | +0.7 | +1.23 | 143 | 20 | 17 | +3 | 2,400 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/12/15 | 56.9 | 0 | 0 | 77 | 25 | 7 | +18 | 2,397 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/12/14 | 56.9 | +0.1 | +0.18 | 79.6 | 8 | 8 | 0 | 2,379 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/12/13 | 56.8 | -0.1 | -0.18 | 63 | 8 | 16 | -8 | 2,379 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/12/12 | 56.9 | +0.1 | +0.18 | 71.1 | 8 | 11 | -3 | 2,387 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/12/11 | 56.8 | 0 | 0 | 79.8 | 20 | 9 | +11 | 2,390 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 9 | +12 | '23/12/08 | 56.8 | 0 | 0 | 82.6 | 6 | 26 | -20 | 2,379 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 56.8 | -0.1 | -0.18 | 152 | 24 | 33 | -9 | 2,399 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 34 | -10 | '23/12/06 | 56.9 | +0.5 | +0.89 | 131 | 4 | 2 | +2 | 2,408 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/05 | 56.4 | 0 | 0 | 66.2 | 10 | 3 | +7 | 2,406 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 3 | +9 | '23/12/04 | 56.4 | +0.3 | +0.53 | 83.6 | 15 | 6 | +9 | 2,399 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/01 | 56.1 | -0.2 | -0.36 | 47.1 | 3 | 4 | -1 | 2,390 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/30 | 56.3 | +0.3 | +0.54 | 40 | 3 | 4 | -1 | 2,391 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/29 | 56 | 0 | 0 | 42.2 | 6 | 1 | +5 | 2,392 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/28 | 56 | +0.4 | +0.72 | 92.3 | 27 | 3 | +24 | 2,387 | 2.92 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 3 | +27 | '23/11/27 | 55.6 | -0.6 | -1.07 | 40 | 3 | 17 | -14 | 2,363 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/11/24 | 56.2 | +0.1 | +0.18 | 41.2 | 8 | 2 | +6 | 2,377 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/23 | 56.1 | -0.6 | -1.06 | 106 | 11 | 12 | -1 | 2,371 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/22 | 56.7 | +0.4 | +0.71 | 103 | 16 | 6 | +10 | 2,372 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/21 | 56.3 | +0.4 | +0.72 | 171 | 19 | 12 | +7 | 2,362 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/11/20 | 55.9 | +0.2 | +0.36 | 80.4 | 23 | 15 | +8 | 2,345 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/11/17 | 55.7 | +0.9 | +1.64 | 220 | 29 | 10 | +19 | 2,337 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/11/16 | 54.8 | +0.1 | +0.18 | 46.5 | 23 | 1 | +22 | 2,318 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 1 | +23 | '23/11/15 | 54.7 | +0.6 | +1.11 | 140 | 29 | 2 | +27 | 2,296 | 2.81 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 31 | 2 | +29 | '23/11/14 | 54.1 | -0.3 | -0.55 | 46.3 | 9 | 6 | +3 | 2,269 | 2.78 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 10.2 | 6 | +4.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 54.4 | -0.1 | -0.18 | 38.6 | 4 | 2 | +2 | 2,266 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/11/10 | 54.5 | -0.3 | -0.55 | 50.4 | 8 | 3 | +5 | 2,264 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/09 | 54.8 | +0.2 | +0.37 | 83.6 | 18 | 5 | +13 | 2,259 | 2.76 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 9 | +9 | '23/11/08 | 54.6 | -0.2 | -0.36 | 118 | 9 | 21 | -12 | 2,246 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 21 | -11 | '23/11/07 | 54.8 | +1.1 | +2.05 | 236 | 57 | 29 | +28 | 2,255 | 2.76 | 0 | 0 | 0 | 3.46 | 1 | +2.46 | 60.5 | 30 | +30.5 | '23/11/06 | 53.7 | +0.6 | +1.13 | 55.4 | 21 | 5 | +16 | 2,227 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 10 | +11 | '23/11/03 | 53.1 | +0.7 | +1.34 | 29.2 | 11 | 4 | +7 | 2,211 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/02 | 52.4 | +0.8 | +1.55 | 41.2 | 12 | 4 | +8 | 2,203 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/01 | 51.6 | 0 | 0 | 30.7 | 1 | 7 | -6 | 2,195 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '23/10/31 | 51.6 | -0.5 | -0.96 | 74.6 | 0 | 37 | -37 | 2,201 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/10/30 | 52.1 | -0.4 | -0.76 | 42.7 | 0 | 3 | -3 | 2,234 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 52.5 | +0.4 | +0.77 | 31.1 | 9 | 3 | +6 | 2,237 | 2.74 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 3 | +10 | '23/10/26 | 52.1 | -0.9 | -1.7 | 24.4 | 6 | 2 | +4 | 2,231 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/25 | 53 | +0.1 | +0.19 | 42.5 | 13 | 1 | +12 | 2,227 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/24 | 52.9 | +1.1 | +2.12 | 53.1 | 13 | 6 | +7 | 2,215 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | '23/10/23 | 51.8 | 0 | 0 | 38.1 | 8 | 1 | +7 | 2,208 | 2.7 | 0 | 16 | -16 | 0 | 0 | 0 | 8 | 17 | -9 | '23/10/20 | 51.8 | -0.4 | -0.77 | 88.6 | 7 | 46 | -39 | 2,201 | 2.69 | 0 | 17 | -17 | 1 | 0 | +1 | 8 | 63 | -55 | '23/10/19 | 52.2 | 0 | 0 | 37 | 10 | 1 | +9 | 2,240 | 2.74 | 0 | 15 | -15 | 0 | 0 | 0 | 10 | 16 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 52.2 | -0.5 | -0.95 | 77.3 | 2 | 21 | -19 | 2,231 | 2.73 | 0 | 1 | -1 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/17 | 52.7 | -0.5 | -0.94 | 96 | 0 | 28 | -28 | 2,249 | 2.75 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 0 | 36.1 | -36.1 | '23/10/16 | 53.2 | -0.4 | -0.75 | 27.6 | 1 | 11 | -10 | 2,277 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 13 | -12 | '23/10/13 | 53.6 | 0 | 0 | 22.8 | 2 | 5 | -3 | 2,287 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/12 | 53.6 | +0.5 | +0.94 | 24.3 | 6 | 8 | -2 | 2,290 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/11 | 53.1 | -0.6 | -1.12 | 72.9 | 7 | 28 | -21 | 2,292 | 2.8 | 1 | 0 | +1 | 12 | 0 | +12 | 20 | 28 | -8 | '23/10/06 | 53.7 | +0.1 | +0.19 | 39.2 | 16 | 3 | +13 | 2,313 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/05 | 53.6 | +0.5 | +0.94 | 11.8 | 2 | 3 | -1 | 2,300 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/04 | 53.1 | -0.3 | -0.56 | 75.2 | 0 | 18 | -18 | 2,240 | 2.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 18 | -18 | '23/10/03 | 53.4 | -0.6 | -1.11 | 81.5 | 25 | 58 | -33 | 2,258 | 2.76 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 59 | -33 | '23/10/02 | 54 | +0.8 | +1.5 | 106 | 54 | 46 | +8 | 2,291 | 2.8 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 47 | +8 | '23/09/28 | 53.2 | -0.2 | -0.37 | 148 | 50 | 61 | -11 | 2,283 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 62 | -12 | '23/09/27 | 53.4 | -0.5 | -0.93 | 78.8 | 7 | 29 | -22 | 2,294 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/09/26 | 53.9 | -0.6 | -1.1 | 60.3 | 3 | 30 | -27 | 2,259 | 2.76 | 1 | 0 | +1 | 0 | 2.48 | -2.48 | 4 | 32.5 | -28.5 | '23/09/25 | 54.5 | +0.1 | +0.18 | 21.5 | 10 | 12 | -2 | 2,286 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/09/22 | 54.4 | +0.6 | +1.12 | 63.3 | 13 | 18 | -5 | 2,288 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/09/21 | 53.8 | -1.5 | -2.71 | 137 | 3 | 94 | -91 | 2,293 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 94 | -91 | '23/09/20 | 55.3 | -0.9 | -1.6 | 84.5 | 6 | 49 | -43 | 2,379 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 56.2 | 0 | 0 | 74.5 | 23 | 20 | +3 | 2,422 | 2.96 | 1 | 0 | +1 | 0 | 1 | -1 | 24 | 21 | +3 | '23/09/18 | 56.2 | +0.1 | +0.18 | 58.4 | 20 | 11 | +9 | 2,419 | 2.96 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 17 | +3 | '23/09/15 | 56.1 | -0.2 | -0.36 | 107 | 15 | 23 | -8 | 2,410 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/09/14 | 56.3 | +1.1 | +1.99 | 157 | 103 | 13 | +90 | 2,418 | 2.96 | 0 | 0 | 0 | 6 | 0 | +6 | 109 | 13 | +96 | '23/09/13 | 55.2 | 0 | 0 | 73.8 | 16 | 9 | +7 | 2,328 | 2.85 | 1 | 0 | +1 | 0 | 0 | 0 | 17 | 9 | +8 | '23/09/12 | 55.2 | -0.1 | -0.18 | 81.1 | 11 | 8 | +3 | 2,321 | 2.84 | 1 | 0 | +1 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/11 | 55.3 | -1.1 | -1.95 | 101 | 9 | 57 | -48 | 2,328 | 2.85 | 1 | 0 | +1 | 0 | 0 | 0 | 10 | 57 | -47 | '23/09/08 | 56.4 | +0.2 | +0.36 | 209 | 140 | 9 | +131 | 2,374 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 9 | +132 | '23/09/07 | 56.2 | +0.4 | +0.72 | 143 | 90 | 23 | +67 | 2,243 | 2.74 | 0 | 0 | 0 | 0 | 11 | -11 | 90 | 34 | +56 | '23/09/06 | 55.8 | -0.1 | -0.18 | 107 | 19 | 17 | +2 | 2,176 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/09/05 | 55.9 | +0.6 | +1.08 | 120 | 37 | 10 | +27 | 2,174 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/09/04 | 55.3 | +1.1 | +2.03 | 215 | 82 | 60 | +22 | 2,147 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 62 | +20 | '23/09/01 | 54.2 | +0.1 | +0.18 | 111 | 47 | 23 | +24 | 2,125 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 23 | +25 | '23/08/31 | 54.1 | +0.2 | +0.37 | 101 | 33 | 23 | +10 | 2,100 | 2.57 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 23 | +10 | '23/08/30 | 53.9 | 0 | 0 | 98.2 | 44 | 31 | +13 | 2,090 | 2.56 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 31 | +15 | '23/08/29 | 53.9 | +1.6 | +3.06 | 167 | 54 | 76 | -22 | 2,077 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 76 | -22 | '23/08/28 | 52.3 | -1.3 | -2.43 | 177 | 8 | 149 | -141 | 1,984 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 149 | -141 | '23/08/25 | 53.6 | +0.5 | +0.94 | 76 | 57 | 16 | +41 | 2,121 | 2.6 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 57 | 17.6 | +39.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 53.1 | -0.3 | -0.56 | 127 | 37 | 68 | -31 | 2,080 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 68 | -31 | '23/08/23 | 53.4 | +0.5 | +0.95 | 70.9 | 32 | 11 | +21 | 2,104 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 13 | +19 | '23/08/22 | 52.9 | -0.1 | -0.19 | 137 | 7 | 79 | -72 | 2,083 | 2.55 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 84 | -77 | '23/08/21 | 53 | +0.4 | +0.76 | 40.4 | 3 | 8 | -5 | 2,149 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/18 | 52.6 | -0.8 | -1.5 | 282 | 54 | 76 | -22 | 2,151 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 76 | -22 | '23/08/17 | 53.4 | +0.9 | +1.71 | 198 | 54 | 50 | +4 | 2,167 | 2.65 | 1 | 0 | +1 | 0 | 4.07 | -4.07 | 55 | 54.1 | +0.93 | '23/08/16 | 52.5 | -1 | -1.87 | 174 | 33 | 51 | -18 | 2,163 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 51 | -16 | '23/08/15 | 53.5 | +0.3 | +0.56 | 101 | 14 | 56 | -42 | 2,175 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | '23/08/14 | 53.2 | -2.3 | -4.14 | 425 | 47 | 102 | -55 | 2,217 | 2.71 | 0 | 0 | 0 | 11 | 15 | -4 | 58 | 117 | -59 | '23/08/11 | 55.5 | 0 | 0 | 180 | 23 | 69 | -46 | 2,272 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | '23/08/10 | 55.5 | -1.4 | -2.46 | 221 | 10 | 126 | -116 | 2,315 | 2.83 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 130 | -120 | '23/08/09 | 56.9 | -0.6 | -1.04 | 281 | 3 | 3 | 0 | 2,428 | 2.97 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 5 | 0 | '23/08/08 | 57.5 | -1.4 | -2.38 | 349 | 44 | 117 | -73 | 2,506 | 3.07 | 0 | 0 | 0 | 2 | 13 | -11 | 46 | 130 | -84 | '23/08/07 | 58.9 | -0.3 | -0.51 | 758 | 176 | 258 | -82 | 2,576 | 3.15 | 0 | 0 | 0 | 8 | 3 | +5 | 184 | 261 | -77 | '23/08/04 | 59.2 | +4 | +7.25 | 1,596 | 819 | 142 | +677 | 2,658 | 3.25 | 0 | 1 | -1 | 8 | 4 | +4 | 827 | 147 | +680 | '23/08/02 | 55.2 | -0.9 | -1.6 | 465 | 134 | 98 | +36 | 1,981 | 2.42 | 0 | 1 | -1 | 0 | 0 | 0 | 134 | 99 | +35 | '23/08/01 | 56.1 | -0.8 | -1.41 | 309 | 35 | 85 | -50 | 1,945 | 2.38 | 0 | 2 | -2 | 2 | 0 | +2 | 37 | 87 | -50 | '23/07/31 | 56.9 | -0.4 | -0.7 | 465 | 203 | 122 | +81 | 1,995 | 2.44 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 212 | 122 | +90.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 57.3 | -1 | -1.72 | 477 | 104 | 97 | +7 | 1,920 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 97 | +7 | '23/07/27 | 58.3 | -1.9 | -3.16 | 1,095 | 263 | 205 | +58 | 1,911 | 2.34 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 205 | +60 | '23/07/26 | 60.2 | +2.4 | +4.15 | 2,402 | 376 | 714 | -338 | 1,851 | 2.26 | 0 | 0 | 0 | 6 | 0 | +6 | 382 | 714 | -332 | '23/07/25 | 57.8 | +3.1 | +5.67 | 587 | 137 | 166 | -29 | 2,171 | 2.66 | 1 | 0 | +1 | 5 | 4 | +1 | 143 | 170 | -27 | '23/07/24 | 54.7 | -1.2 | -2.15 | 259 | 30 | 92 | -62 | 2,194 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 92 | -62 | '23/07/21 | 55.9 | +0.2 | +0.36 | 157 | 22 | 45 | -23 | 2,249 | 2.75 | 1 | 0 | +1 | 9 | 1.09 | +7.91 | 32 | 46.1 | -14.1 | '23/07/20 | 55.7 | +1 | +1.83 | 230 | 173 | 69 | +104 | 2,272 | 2.78 | 3 | 0 | +3 | 1 | 6 | -5 | 177 | 75 | +102 | '23/07/19 | 54.7 | -0.3 | -0.55 | 175 | 44 | 48 | -4 | 2,164 | 2.65 | 4 | 0 | +4 | 1 | 1.1 | -0.1 | 49 | 49.1 | -0.1 | '23/07/18 | 55 | -0.7 | -1.26 | 400 | 104 | 143 | -39 | 2,120 | 2.59 | 4 | 0 | +4 | 0 | 1 | -1 | 108 | 144 | -36 | '23/07/17 | 55.7 | +0.5 | +0.91 | 294 | 69 | 70 | -1 | 2,151 | 2.63 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 78 | -9 | '23/07/14 | 55.2 | +0.7 | +1.28 | 212 | 74 | 51 | +23 | 2,147 | 2.63 | 1 | 0 | +1 | 0 | 0 | 0 | 75 | 51 | +24 | '23/07/13 | 54.5 | +0.6 | +1.11 | 358 | 124 | 91 | +33 | 2,118 | 2.59 | 0 | 0 | 0 | 0 | 7 | -7 | 124 | 98 | +26 | '23/07/12 | 53.9 | -1.4 | -2.53 | 364 | 53 | 105 | -52 | 2,074 | 2.54 | 0 | 5 | -5 | 0 | 13 | -13 | 53 | 123 | -70 | '23/07/11 | 55.3 | +0.1 | +0.18 | 390 | 99 | 90 | +9 | 2,123 | 2.6 | 0 | 85 | -85 | 0 | 3 | -3 | 99 | 178 | -79 | '23/07/10 | 55.2 | -1.2 | -2.13 | 444 | 145 | 96 | +49 | 2,112 | 2.58 | 0 | 0 | 0 | 1 | 50 | -49 | 146 | 146 | 0 | '23/07/07 | 56.4 | -3.1 | -5.21 | 1,294 | 112 | 305 | -193 | 2,063 | 2.52 | 0 | 0 | 0 | 0 | 83 | -83 | 112 | 388 | -276 | '23/07/06 | 59.5 | -0.2 | -0.34 | 728 | 29 | 259 | -230 | 2,262 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 263 | -234 | '23/07/05 | 63.2 | +0.5 | +0.8 | 685 | 196 | 47 | +149 | 2,493 | 3.05 | 0 | 5 | -5 | 0 | 0 | 0 | 196 | 52 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.7 | -1.3 | -2.03 | 890 | 115 | 168 | -53 | 2,344 | 2.87 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 172 | -57 | '23/07/03 | 64 | +1.3 | +2.07 | 533 | 107 | 160 | -53 | 2,397 | 2.93 | 0 | 1 | -1 | 4 | 0 | +4 | 111 | 161 | -50 | '23/06/30 | 62.7 | -0.2 | -0.32 | 123 | 14 | 34 | -20 | 2,450 | 3 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 34 | -11 | '23/06/29 | 62.9 | +0.5 | +0.8 | 358 | 122 | 126 | -4 | 2,470 | 3.02 | 0 | 0 | 0 | 3 | 8 | -5 | 125 | 134 | -9 | '23/06/28 | 62.4 | +0.4 | +0.65 | 262 | 60 | 31 | +29 | 2,475 | 3.03 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 31 | +39 | '23/06/27 | 62 | -0.5 | -0.8 | 388 | 82 | 140 | -58 | 2,444 | 2.99 | 0 | 0 | 0 | 6 | 2 | +4 | 88 | 142 | -54 | '23/06/26 | 62.5 | -0.6 | -0.95 | 243 | 27 | 103 | -76 | 2,502 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 103 | -75 | '23/06/21 | 63.1 | +0.3 | +0.48 | 389 | 108 | 74 | +34 | 2,574 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 74 | +34 | '23/06/20 | 62.8 | -2.9 | -4.41 | 1,054 | 141 | 152 | -11 | 2,540 | 3.11 | 0 | 0 | 0 | 0 | 15 | -15 | 141 | 167 | -26 | '23/06/19 | 65.7 | +0.4 | +0.61 | 366 | 141 | 27 | +114 | 2,551 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 27 | +114 | '23/06/16 | 65.3 | +0.1 | +0.15 | 619 | 109 | 49 | +60 | 2,437 | 2.98 | 0 | 1 | -1 | 28 | 6 | +22 | 137 | 56 | +81 | '23/06/15 | 65.2 | -0.4 | -0.61 | 619 | 208 | 51 | +157 | 2,377 | 2.91 | 0 | 0 | 0 | 2 | 7 | -5 | 210 | 58 | +152 | '23/06/14 | 65.6 | -1.6 | -2.38 | 2,489 | 301 | 409 | -108 | 2,220 | 2.72 | 10 | 0 | +10 | 3 | 0 | +3 | 314 | 409 | -95.1 | '23/06/13 | 67.2 | +0.4 | +0.6 | 1,179 | 168 | 237 | -69 | 2,328 | 2.85 | 19 | 0 | +19 | 22 | 1 | +21 | 209 | 238 | -29 | '23/06/12 | 66.8 | -1.4 | -2.05 | 2,819 | 392 | 784 | -392 | 2,407 | 2.95 | 70 | 0 | +70 | 3 | 40 | -37 | 465 | 824 | -359 | '23/06/09 | 68.2 | +1.2 | +1.79 | 2,223 | 538 | 358 | +180 | 2,806 | 3.43 | 0 | 0 | 0 | 51 | 3 | +48 | 589 | 361 | +228 | '23/06/08 | 67 | +4.8 | +7.72 | 4,558 | 912 | 755 | +157 | 2,629 | 3.22 | 0 | 0 | 0 | 115 | 50 | +65 | 1,027 | 805 | +222 | '23/06/07 | 62.2 | +5.6 | +9.89 | 2,117 | 241 | 89 | +152 | 2,472 | 3.03 | 0 | 0 | 0 | 0 | 13 | -13 | 241 | 102 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.6 | -1 | -1.74 | 227 | 6 | 98 | -92 | 2,320 | 2.84 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 110 | -104 | '23/06/05 | 57.6 | +0.5 | +0.88 | 431 | 135 | 40 | +95 | 2,410 | 2.95 | 0 | 0 | 0 | 9.06 | 0 | +9.06 | 144 | 40 | +104 | '23/06/02 | 57.1 | +0.6 | +1.06 | 567 | 181 | 104 | +77 | 2,315 | 2.83 | 0 | 2 | -2 | 8 | 0 | +8 | 189 | 106 | +83 | '23/06/01 | 56.5 | +0.3 | +0.53 | 203 | 121 | 14 | +107 | 2,238 | 2.74 | 0 | 0 | 0 | 20 | 0 | +20 | 141 | 14 | +127 | '23/05/31 | 56.2 | +0.5 | +0.9 | 126 | 72 | 17 | +55 | 2,131 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 17 | +55 | '23/05/30 | 55.7 | -0.6 | -1.07 | 173 | 38 | 27 | +11 | 2,076 | 2.54 | 0 | 0 | 0 | 5.14 | 0 | +5.14 | 43.1 | 27 | +16.1 | '23/05/29 | 56.3 | +1.5 | +2.74 | 244 | 158 | 24 | +134 | 2,065 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 24 | +134 | '23/05/26 | 54.8 | -0.9 | -1.62 | 414 | 41 | 139 | -98 | 1,929 | 2.36 | 0 | 1 | -1 | 0 | 0 | 0 | 41 | 140 | -99 | '23/05/25 | 55.7 | -1.6 | -2.79 | 375 | 13 | 221 | -208 | 2,024 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 221 | -207 | '23/05/24 | 57.3 | -0.7 | -1.21 | 886 | 132 | 323 | -191 | 2,228 | 2.73 | 0 | 1 | -1 | 0 | 4 | -4 | 132 | 328 | -196 | '23/05/23 | 58 | +3.2 | +5.84 | 1,174 | 352 | 129 | +223 | 2,376 | 2.91 | 0 | 1 | -1 | 0 | 3 | -3 | 352 | 133 | +219 | '23/05/22 | 54.8 | +0.4 | +0.74 | 278 | 70 | 56 | +14 | 2,157 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 56 | +14 | '23/05/19 | 54.4 | -1.8 | -3.2 | 624 | 17 | 312 | -295 | 2,143 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 312 | -293 | '23/05/18 | 56.2 | +1.2 | +2.18 | 848 | 260 | 81 | +179 | 2,438 | 2.98 | 0 | 1 | -1 | 7 | 0 | +7 | 267 | 82 | +185 | '23/05/17 | 55 | +0.8 | +1.48 | 316 | 220 | 23 | +197 | 2,259 | 2.76 | 0 | 0 | 0 | 8 | 1 | +7 | 228 | 24 | +204 | '23/05/16 | 54.2 | -0.5 | -0.91 | 195 | 31 | 34 | -3 | 2,066 | 2.53 | 0 | 0 | 0 | 5 | 37 | -32 | 36 | 71 | -35 | '23/05/15 | 54.7 | +0.6 | +1.11 | 456 | 160 | 79 | +81 | 2,069 | 2.53 | 0 | 0 | 0 | 3 | 15 | -12 | 163 | 94 | +69 | '23/05/12 | 54.1 | +0.6 | +1.12 | 311 | 202 | 31 | +171 | 1,988 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 31 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 53.5 | -1.1 | -2.01 | 448 | 57 | 130 | -73 | 1,817 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 132 | -75 | '23/05/10 | 54.6 | +0.7 | +1.3 | 212 | 91 | 22 | +69 | 1,890 | 2.31 | 0 | 0 | 0 | 6 | 8 | -2 | 97 | 30 | +67 | '23/05/09 | 53.9 | -1 | -1.82 | 363 | 73 | 145 | -72 | 1,821 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 145 | -72 | '23/05/08 | 54.9 | +1.4 | +2.62 | 621 | 330 | 58 | +272 | 1,889 | 2.31 | 0 | 0 | 0 | 1 | 1 | 0 | 331 | 59 | +272 | '23/05/05 | 53.5 | -0.6 | -1.11 | 175 | 27 | 64 | -37 | 1,617 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 64 | -31 | '23/05/04 | 54.1 | +0.7 | +1.31 | 603 | 159 | 95 | +64 | 1,652 | 2.02 | 0 | 0 | 0 | 11 | 0 | +11 | 170 | 95 | +75 | '23/05/03 | 53.4 | +0.3 | +0.56 | 264 | 67 | 62 | +5 | 1,588 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 62 | +5 | '23/05/02 | 53.1 | -0.6 | -1.12 | 274 | 51 | 50 | +1 | 1,582 | 1.93 | 0 | 0 | 0 | 16 | 46 | -30 | 67 | 96 | -29 | '23/04/28 | 53.7 | +1.2 | +2.29 | 428 | 171 | 35 | +136 | 1,581 | 1.93 | 0 | 0 | 0 | 14 | 4 | +10 | 185 | 39 | +146 | '23/04/27 | 52.5 | 0 | 0 | 108 | 14 | 26 | -12 | 1,445 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 27 | -13 | '23/04/26 | 52.5 | +0.7 | +1.35 | 348 | 155 | 32 | +123 | 1,458 | 1.78 | 0 | 0 | 0 | 5 | 0 | +5 | 160 | 32 | +128 | '23/04/25 | 51.8 | -0.6 | -1.15 | 320 | 93 | 66 | +27 | 1,338 | 1.64 | 12 | 0 | +12 | 0 | 3 | -3 | 105 | 69 | +36 | '23/04/24 | 52.4 | +0.6 | +1.16 | 308 | 107 | 17 | +90 | 1,311 | 1.6 | 12 | 0 | +12 | 1 | 35 | -34 | 120 | 52 | +68 | '23/04/21 | 51.8 | -0.7 | -1.33 | 684 | 197 | 101 | +96 | 1,221 | 1.49 | 12 | 0 | +12 | 0 | 33 | -33 | 209 | 134 | +75 | '23/04/20 | 52.5 | -2 | -3.67 | 854 | 164 | 79 | +85 | 1,125 | 1.37 | 0 | 0 | 0 | 3 | 22 | -19 | 167 | 101 | +66 | '23/04/19 | 54.5 | -0.1 | -0.18 | 762 | 206 | 82 | +124 | 1,038 | 1.27 | 0 | 0 | 0 | 3 | 2 | +1 | 209 | 84 | +125 | '23/04/18 | 54.6 | -1.4 | -2.5 | 749 | 33 | 160 | -127 | 905 | 1.1 | 0 | 0 | 0 | 4 | 2 | +2 | 37 | 162 | -125 | '23/04/17 | 56 | +2.8 | +5.26 | 1,357 | 148 | 92 | +56 | 1,031 | 1.26 | 0 | 0 | 0 | 14 | 6 | +8 | 162 | 98 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 53.2 | +1.4 | +2.7 | 784 | 146 | 45 | +101 | 975 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 45 | +101 | '23/04/13 | 51.8 | -1.9 | -3.54 | 1,018 | 164 | 60 | +104 | 874 | 1.07 | 0 | 0 | 0 | 32 | 0 | +32 | 196 | 60 | +136 | '23/04/12 | 53.7 | +0.2 | +0.37 | 454 | 85 | 33 | +52 | 767 | 0.94 | 0 | 0 | 0 | 13 | 1 | +12 | 98 | 34 | +64 | '23/04/11 | 53.5 | +0.5 | +0.94 | 768 | 115 | 137 | -22 | 722 | 0.88 | 0 | 0 | 0 | 16 | 0 | +16 | 131 | 137 | -6 | '23/04/10 | 53 | +2 | +3.92 | 870 | 147 | 60 | +87 | 744 | 0.91 | 0 | 0 | 0 | 17 | 3 | +14 | 164 | 63 | +101 | '23/04/07 | 51 | -0.4 | -0.78 | 599 | 40 | 53 | -13 | 657 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 53 | -9 | '23/04/06 | 51.4 | -0.2 | -0.39 | 384 | 92 | 85 | +7 | 670 | 0.82 | 0 | 0 | 0 | 49 | 0.52 | +48.5 | 141 | 85.5 | +55.5 | '23/03/31 | 51.6 | -2.7 | -4.97 | 1,110 | 54 | 182 | -128 | 663 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 182 | -128 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|