| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.3 | 25.8 | -0.5 | -1.94% | 2.33% | 25.8 | 25.9 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 23.28萬 | 10 | 0.9張/筆 | 25.83元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.75萬 | 6 | 0.4張/筆 | 25.91元 | -0.1 (-0.39%) | 連漲連跌: 連2跌 ( -0.6元 / -2.32%) 財報評分: 最新26分 / 平均37分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 12 | 0.03% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -2.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -2.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 12 | 0.03% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -2.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -2.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -3 (0.01%) | 0 (0%) | 0 (0%) | +2 (0.01%) | -46.1 (0.12%) | -76.3 (0.2%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (2.14%) | -7.89萬 (0.68%) | +3,895 (0.01%) | +847 (0%) | +5.69萬 (0.04%) | -175萬 (0.45%) | -408萬 (0.2%) | - | - | -2.8萬 (0.05%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.95 (0.02%) | -19 (0.05%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4萬 (0.08%) | -70.2萬 (0.03%) | - | - | 0 (0%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -3 (0.01%) | 0 (0%) | 0 (0%) | +2 (0.01%) | -55 (0.15%) | -95.3 (0.25%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (2.14%) | -7.89萬 (0.68%) | +3,895 (0.01%) | +847 (0%) | +5.69萬 (0.04%) | -204萬 (0.53%) | -478萬 (0.24%) | - | - | -2.8萬 (0.05%) |
目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -3 (0.01%) | 0 (0%) | 0 (0%) | +2 (0.01%) | -46.1 (0.12%) | -76.3 (0.2%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (2.14%) | -7.89萬 (0.68%) | +3,895 (0.01%) | +847 (0%) | +5.69萬 (0.04%) | -175萬 (0.45%) | -408萬 (0.2%) | - | - | -2.8萬 (0.05%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.95 (0.02%) | -19 (0.05%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4萬 (0.08%) | -70.2萬 (0.03%) | - | - | 0 (0%) | 目前股價 25.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -3 (0.01%) | 0 (0%) | 0 (0%) | +2 (0.01%) | -55 (0.15%) | -95.3 (0.25%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (2.14%) | -7.89萬 (0.68%) | +3,895 (0.01%) | +847 (0%) | +5.69萬 (0.04%) | -204萬 (0.53%) | -478萬 (0.24%) | - | - | -2.8萬 (0.05%) |
目前股價 25.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.3 | -0.5 | -1.94 | 9.01 | | | | 11.8 | 0.03 | | | | | | | | | | '24/04/25 | 25.8 | -0.1 | -0.39 | 2.6 | | | | 11.8 | 0.03 | | | | | | | | | | '24/04/24 | 25.9 | +0.05 | +0.19 | 17.9 | | | | 11.8 | 0.03 | | | | | | | | | | '24/04/23 | 25.85 | +0.2 | +0.78 | 9.36 | | | | 11.8 | 0.03 | | | | | | | | | | '24/04/22 | 25.65 | -0.05 | -0.19 | 40.1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/04/19 | 25.7 | -1.6 | -5.86 | 22.1 | - | - | -3 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/18 | 27.3 | +0.35 | +1.3 | 10.5 | | | | 14.8 | 0.04 | | | | | | | | | | '24/04/17 | 26.95 | -0.35 | -1.28 | 64.7 | - | - | +1 | 14.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/16 | 27.3 | -1.3 | -4.55 | 45.6 | - | - | -3 | 13.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 28.6 | -1.2 | -4.03 | 14 | | | | 16.8 | 0.04 | | | | | | | | | | '24/04/12 | 29.8 | +0.85 | +2.94 | 36.3 | | | | 16.8 | 0.04 | | | | | | | | | | '24/04/11 | 28.95 | -0.05 | -0.17 | 34.5 | - | - | +2 | 16.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/10 | 29 | -0.1 | -0.34 | 40.4 | - | - | +2 | 14.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/09 | 29.1 | -0.3 | -1.02 | 3.01 | | | | 12.8 | 0.03 | | | | | | | | | | '24/04/08 | 29.4 | -0.05 | -0.17 | 3.07 | | | | 12.8 | 0.03 | | | | | | | | | | '24/04/03 | 29.45 | -0.35 | -1.17 | 0.02 | | | | 12.8 | 0.03 | | | | | | | | | | '24/04/02 | 29.8 | +0.3 | +1.02 | 3.12 | | | | 12.8 | 0.03 | | | | | | | | | | '24/04/01 | 29.5 | -0.5 | -1.67 | 29.4 | - | - | -2 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30 | -0.5 | -1.64 | 7.07 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/28 | 30.5 | +0.5 | +1.67 | 22 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/27 | 30 | 0 | 0 | 28.2 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/26 | 30 | -0.65 | -2.12 | 27 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/25 | 30.65 | -0.25 | -0.81 | 17.3 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/22 | 30.9 | +1.35 | +4.57 | 91.2 | - | - | +2 | 14.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/21 | 29.55 | -0.75 | -2.48 | 13.1 | | | | 12.8 | 0.03 | | | | | | | | | | '24/03/20 | 30.3 | -0.5 | -1.62 | 17.4 | - | - | -3 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/19 | 30.8 | +0.9 | +3.01 | 63.9 | - | - | +4 | 15.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/18 | 29.9 | +0.3 | +1.01 | 49.3 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/15 | 29.6 | +0.3 | +1.02 | 0.1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/14 | 29.3 | +0.2 | +0.69 | 16.5 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/13 | 29.1 | -0.4 | -1.36 | 67.4 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/12 | 29.5 | -0.5 | -1.67 | 56.8 | - | - | -3 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/11 | 30 | +1.1 | +3.81 | 167 | | | | 14.8 | 0.04 | | | | | | | | | | '24/03/08 | 28.9 | +1.5 | +5.47 | 340 | - | - | +3 | 14.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/07 | 27.4 | -0.5 | -1.79 | 90.8 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/06 | 27.9 | +0.05 | +0.18 | 7.21 | | | | 11.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.85 | 0 | 0 | 2.1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/04 | 27.85 | -0.05 | -0.18 | 30.8 | | | | 11.8 | 0.03 | | | | | | | | | | '24/03/01 | 27.9 | -0.35 | -1.24 | 23.3 | | | | 11.8 | 0.03 | | | | | | | | | | '24/02/29 | 28.25 | 0 | 0 | 38.6 | | | | 11.8 | 0.03 | | | | | | | | | | '24/02/27 | 28.25 | -0.55 | -1.91 | 10 | | | | 11.8 | 0.03 | | | | | | | | | | '24/02/26 | 28.8 | 0 | 0 | 21 | | | | 11.8 | 0.03 | | | | | | | | | | '24/02/23 | 28.8 | -0.25 | -0.86 | 12.2 | | | | 11.8 | 0.03 | | | | | | | | | | '24/02/22 | 29.05 | -0.55 | -1.86 | 51.1 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/21 | 29.6 | +0.15 | +0.51 | 32.7 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/20 | 29.45 | +0.05 | +0.17 | 27.8 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/19 | 29.4 | -0.05 | -0.17 | 9.52 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/16 | 29.45 | 0 | 0 | 19.5 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/15 | 29.45 | -0.1 | -0.34 | 24.2 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/05 | 29.55 | 0 | 0 | 37.2 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/02 | 29.55 | -0.35 | -1.17 | 18.3 | | | | 12.8 | 0.03 | | | | | | | | | | '24/02/01 | 29.9 | +0.6 | +2.05 | 20.1 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 29.3 | -0.2 | -0.68 | 1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/30 | 29.5 | -0.45 | -1.5 | 24 | | | | 11.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.95 | +0.35 | +1.18 | 9.72 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/26 | 29.6 | +0.4 | +1.37 | 0 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/25 | 29.2 | -0.8 | -2.67 | 7.01 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/24 | 30 | +0.9 | +3.09 | 16 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/23 | 29.1 | -0.15 | -0.51 | 2 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/22 | 29.25 | +0.25 | +0.86 | 0 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/19 | 29 | -0.2 | -0.68 | 1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/18 | 29.2 | +0.2 | +0.69 | 5.07 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/17 | 29 | 0 | 0 | 23.1 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/16 | 29 | 0 | 0 | 11.5 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/15 | 29 | +0.15 | +0.52 | 17.2 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/12 | 28.85 | -0.45 | -1.54 | 8.01 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/11 | 29.3 | -0.5 | -1.68 | 22.4 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/10 | 29.8 | -0.3 | -1 | 32.2 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/09 | 30.1 | -0.1 | -0.33 | 0.26 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/08 | 30.2 | 0 | 0 | 0.05 | | | | 11.8 | 0.03 | | | | | | | | | | '24/01/05 | 30.2 | -0.05 | -0.17 | 6.01 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/04 | 30.25 | -1.4 | -4.42 | 37.9 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.65 | 0 | 0 | 5.54 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/02 | 31.65 | -0.45 | -1.4 | 5 | | | | 12.8 | 0.03 | | | | | | | | | | '23/12/29 | 32.1 | -0.05 | -0.16 | 5.7 | | | | 12.8 | 0.03 | | | | | | | | | | '23/12/28 | 32.15 | 0 | 0 | 4.15 | | | | 12.8 | 0.03 | | | | | | | | | | '23/12/27 | 32.15 | +0.15 | +0.47 | 12.7 | - | - | -1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/26 | 32 | 0 | 0 | 17 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/25 | 32 | +1 | +3.23 | 17 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/22 | 31 | +0.7 | +2.31 | 15 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/21 | 30.3 | -0.15 | -0.49 | 16.7 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/20 | 30.45 | +0.55 | +1.84 | 22.2 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/19 | 29.9 | -0.75 | -2.45 | 16.2 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/18 | 30.65 | -0.35 | -1.13 | 3.28 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/15 | 31 | -0.3 | -0.96 | 6.18 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/14 | 31.3 | -0.8 | -2.49 | 6.05 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/13 | 32.1 | 0 | 0 | 4.07 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/12 | 32.1 | +0.4 | +1.26 | 0.02 | | | | 13.8 | 0.04 | | | | | | | | | | '23/12/11 | 31.7 | -0.4 | -1.25 | 10.5 | - | - | -1 | 13.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 32.1 | +1.6 | +5.25 | 26.1 | | | | 14.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.5 | 0 | 0 | 13.4 | | | | 14.8 | 0.04 | | | | | | | | | | '23/12/06 | 30.5 | -2.2 | -6.73 | 43.7 | - | - | +3 | 14.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 32.7 | -1.3 | -3.82 | 15.3 | | | | 11.8 | 0.03 | | | | | | | | | | '23/12/04 | 34 | +0.25 | +0.74 | 2 | | | | 11.8 | 0.03 | | | | | | | | | | '23/12/01 | 33.75 | -0.05 | -0.15 | 2 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/30 | 33.8 | +0.1 | +0.3 | 24.2 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/29 | 33.7 | +0.05 | +0.15 | 41.1 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 33.65 | +0.9 | +2.75 | 8.08 | - | - | -1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/27 | 32.75 | -1.15 | -3.39 | 3 | | | | 13.8 | 0.04 | | | | | | | | | | '23/11/24 | 33.9 | +1.05 | +3.2 | 1.2 | | | | 13.8 | 0.04 | | | | | | | | | | '23/11/23 | 32.85 | -0.65 | -1.94 | 4 | | | | 13.8 | 0.04 | | | | | | | | | | '23/11/22 | 33.5 | -0.45 | -1.33 | 5.7 | | | | 13.8 | 0.04 | | | | | | | | | | '23/11/21 | 33.95 | -0.05 | -0.15 | 44.9 | - | - | +2 | 13.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/20 | 34 | +0.05 | +0.15 | 5.14 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/17 | 33.95 | +1.1 | +3.35 | 26.1 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/16 | 32.85 | -0.1 | -0.3 | 6.01 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 32.95 | +0.25 | +0.76 | 20 | | | | 12.8 | 0.03 | | | | | | | | | | '23/11/14 | 32.7 | +0.25 | +0.77 | 84 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.45 | -0.9 | -2.7 | 14 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/10 | 33.35 | +0.5 | +1.52 | 16.1 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/09 | 32.85 | -0.75 | -2.23 | 56.5 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/08 | 33.6 | -0.75 | -2.18 | 128 | - | - | -2 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/07 | 34.35 | +2.35 | +7.34 | 133 | - | - | +1 | 13.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/06 | 32 | +2.65 | +9.03 | 60.2 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/03 | 29.35 | +0.05 | +0.17 | 0.05 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/02 | 29.3 | -0.6 | -2.01 | 5.21 | | | | 11.8 | 0.03 | | | | | | | | | | '23/11/01 | 29.9 | -0.05 | -0.17 | 1.05 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/31 | 29.95 | +0.55 | +1.87 | 9.57 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/30 | 29.4 | +0.75 | +2.62 | 13.6 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/27 | 28.65 | -1.45 | -4.82 | 24 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/26 | 30.1 | +0.6 | +2.03 | 4.73 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/25 | 29.5 | -1.2 | -3.91 | 18.3 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/24 | 30.7 | +0.2 | +0.66 | 0.68 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/23 | 30.5 | -0.8 | -2.56 | 6 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/20 | 31.3 | -0.7 | -2.19 | 21.6 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/19 | 32 | -0.45 | -1.39 | 36 | | | | 12.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.45 | +0.3 | +0.93 | 120 | | | | 12.8 | 0.03 | | | | | | | | | | '23/10/17 | 32.15 | +2.1 | +6.99 | 139 | | | | 12.8 | 0.03 | | | | | | | | | | '23/10/16 | 30.05 | +0.65 | +2.21 | 17.1 | | | | 12.8 | 0.03 | | | | | | | | | | '23/10/13 | 29.4 | +1 | +3.52 | 33 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/12 | 28.4 | +0.4 | +1.43 | 8.47 | | | | 11.8 | 0.03 | | | | | | | | | | '23/10/11 | 28 | +0.3 | +1.08 | 33.1 | - | - | -1 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 27.7 | -0.7 | -2.46 | 7.33 | | | | 12.8 | 0.03 | | | | | | | | | | '23/10/05 | 28.4 | -0.05 | -0.18 | 0.45 | | | | 12.8 | 0.03 | | | | | | | | | | '23/10/04 | 28.45 | +0.45 | +1.61 | 17.2 | - | - | +1 | 12.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/03 | 28 | -1.2 | -4.11 | 7.15 | - | - | -2 | 11.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/02 | 29.2 | -0.8 | -2.67 | 16.7 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/28 | 30 | 0 | 0 | 1 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/27 | 30 | 0 | 0 | 0 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/26 | 30 | +0.2 | +0.67 | 2 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/25 | 29.8 | +0.45 | +1.53 | 9 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/22 | 29.35 | +0.05 | +0.17 | 1.05 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/21 | 29.3 | -0.05 | -0.17 | 1 | | | | 13.8 | 0.04 | | | | | | | | | | '23/09/20 | 29.35 | +0.45 | +1.56 | 3.04 | - | - | +1 | 13.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.9 | +0.5 | +1.76 | 28 | - | - | +1 | 12.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/18 | 28.4 | -0.45 | -1.56 | 0 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/15 | 28.85 | 0 | 0 | 11 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/14 | 28.85 | 0 | 0 | 1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/13 | 28.85 | -0.1 | -0.35 | 5.01 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/12 | 28.95 | -0.1 | -0.34 | 3 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/11 | 29.05 | -0.1 | -0.34 | 5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/08 | 29.15 | +0.15 | +0.52 | 0 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/07 | 29 | 0 | 0 | 10 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/06 | 29 | -0.55 | -1.86 | 9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/05 | 29.55 | 0 | 0 | 0 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/04 | 29.55 | -0.55 | -1.83 | 9.38 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/01 | 30.1 | +0.1 | +0.33 | 3.04 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/31 | 30 | +0.9 | +3.09 | 14 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/30 | 29.1 | 0 | 0 | 9.04 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/29 | 29.1 | +0.05 | +0.17 | 0 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/28 | 29.05 | -0.35 | -1.19 | 16.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/25 | 29.4 | -0.1 | -0.34 | 7.09 | | | | 11.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.5 | 0 | 0 | 10.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/23 | 29.5 | -1.35 | -4.38 | 15.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/22 | 30.85 | +0.2 | +0.65 | 9.27 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/21 | 30.65 | -1.1 | -3.46 | 3.01 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/18 | 31.75 | -0.05 | -0.16 | 17 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/17 | 31.8 | +0.25 | +0.79 | 44.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/16 | 31.55 | +1.55 | +5.17 | 91.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/15 | 30 | +2 | +7.14 | 28.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/14 | 28 | -1 | -3.45 | 19.4 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/11 | 29 | +0.15 | +0.52 | 47.8 | - | - | +1 | 11.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/10 | 28.85 | -2.8 | -8.85 | 65.9 | - | - | +1 | 10.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/09 | 31.65 | -0.6 | -1.86 | 31.1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/08/08 | 32.25 | -0.75 | -2.27 | 58.8 | | | | 9.44 | 0.03 | | | | | | | | | | '23/08/07 | 33 | -2.2 | -6.25 | 39.4 | | | | 9.44 | 0.03 | | | | | | | | | | '23/08/04 | 35.2 | -0.05 | -0.14 | 9 | | | | 9.44 | 0.03 | | | | | | | | | | '23/08/02 | 35.25 | -0.2 | -0.56 | 25.2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/08/01 | 35.45 | -0.65 | -1.8 | 8 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/31 | 36.1 | -0.2 | -0.55 | 3 | | | | 9.44 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.3 | +0.05 | +0.14 | 19 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/27 | 36.25 | -0.2 | -0.55 | 1.04 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/26 | 36.45 | -0.15 | -0.41 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/25 | 36.6 | 0 | 0 | 20.3 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/24 | 36.6 | +0.6 | +1.67 | 15 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/21 | 36 | -0.55 | -1.5 | 2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/20 | 36.55 | +0.4 | +1.11 | 28 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/19 | 36.15 | +0.05 | +0.14 | 14 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/18 | 36.1 | -0.15 | -0.41 | 18.5 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/17 | 36.25 | +0.2 | +0.55 | 10.5 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/14 | 36.05 | -0.25 | -0.69 | 9 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/13 | 36.3 | +0.4 | +1.11 | 6 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/12 | 35.9 | -0.25 | -0.69 | 18 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/11 | 36.15 | -0.05 | -0.14 | 13.2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/10 | 36.2 | +0.1 | +0.28 | 4.03 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/07 | 36.1 | +0.25 | +0.7 | 7 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/06 | 35.85 | -0.4 | -1.1 | 20 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/05 | 36.25 | -0.35 | -0.96 | 6 | | | | 9.44 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.6 | +0.1 | +0.27 | 5.09 | | | | 9.44 | 0.03 | | | | | | | | | | '23/07/03 | 36.5 | +0.45 | +1.25 | 21 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/30 | 36.05 | +1 | +2.85 | 18 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/29 | 35.05 | 0 | 0 | 8.23 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/28 | 35.05 | -0.85 | -2.37 | 1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/27 | 35.9 | 0 | 0 | 1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/26 | 35.9 | 0 | 0 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/21 | 35.9 | 0 | 0 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/20 | 35.9 | 0 | 0 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/19 | 35.9 | +0.25 | +0.7 | 5.24 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/16 | 35.65 | -0.05 | -0.14 | 1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/15 | 35.7 | +0.15 | +0.42 | 18 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/14 | 35.55 | -0.45 | -1.25 | 19.2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/13 | 36 | +0.3 | +0.84 | 13.2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/12 | 35.7 | +0.1 | +0.28 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/09 | 35.6 | +0.45 | +1.28 | 10 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/08 | 35.15 | -0.45 | -1.26 | 13 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/07 | 35.6 | -0.05 | -0.14 | 0.36 | | | | 9.44 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.65 | +0.4 | +1.13 | 12.1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/05 | 35.25 | -0.45 | -1.26 | 11.3 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/02 | 35.7 | -0.1 | -0.28 | 3.08 | | | | 9.44 | 0.03 | | | | | | | | | | '23/06/01 | 35.8 | 0 | 0 | 2.12 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/31 | 35.8 | +0.3 | +0.85 | 1.1 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/30 | 35.5 | 0 | 0 | 9.6 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/29 | 35.5 | -0.5 | -1.39 | 16.9 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/26 | 36 | -0.25 | -0.69 | 2 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/25 | 36.25 | +0.25 | +0.69 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/24 | 36 | -0.4 | -1.1 | 5.73 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/23 | 36.4 | -1.45 | -3.83 | 22 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/22 | 37.85 | +1.9 | +5.29 | 35 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/19 | 35.95 | -0.05 | -0.14 | 0 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/18 | 36 | -0.85 | -2.31 | 12 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/17 | 36.85 | -0.15 | -0.41 | 13 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/16 | 37 | +1.2 | +3.35 | 27 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/15 | 35.8 | +0.05 | +0.14 | 3 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/12 | 35.75 | -0.55 | -1.52 | 5 | | | | 9.44 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 36.3 | 0 | 0 | 1.06 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/10 | 36.3 | 0 | 0 | 7 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/09 | 36.3 | +0.3 | +0.83 | 0.03 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/08 | 36 | -0.25 | -0.69 | 6.29 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/05 | 36.25 | -0.7 | -1.89 | 9.88 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/04 | 36.95 | -0.05 | -0.14 | 6 | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/03 | 37 | 0 | 0 | | | | | 9.44 | 0.03 | | | | | | | | | | '23/05/02 | 37 | -0.7 | -1.86 | 10.2 | | | | 9.44 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|