| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 58 | +2.8 | +4.83% | 5.17% | 58.7 | 61.7 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,042 | 6,325萬 | 994 | 1張/筆 | 60.69元 | 3.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 2,328萬 | 445 | 0.9張/筆 | 58.89元 | -0.4 (-0.68%) | 連漲連跌: 首日上漲 ( +2.8元 / +4.83%) 財報評分: 最新28分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 348 | 137 | +211 | 連買6週 | 7,293 | 4.86% | 8,836 | 6,919 | +1,916 | 1.28% | 金額(元) | 2,112萬 | 831萬 | +1,281萬 | - | - | 4.78億 | 3.7億 | +1.08億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 21 | 97 | -76 | 連4買→2賣 | - | - | 1,080 | 409 | +671 | 0.45% | 金額(元) | 130萬 | 589萬 | -459萬 | - | - | 5,733萬 | 2,254萬 | +3,479萬 | - | 總計 | 張數 | 369 | 234 | +135 | 連買6週 | - | - | 9,915 | 7,329 | +2,587 | 1.72% | 金額(元) | 2,242萬 | 1,420萬 | +822萬 | - | - | 5.35億 | 3.93億 | +1.42億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 348 | 137 | +211 | 連買6週 | - | - | 8,836 | 6,919 | +1,916 | 1.28% | 金額(元) | 2,112萬 | 831萬 | +1,281萬 | - | - | 4.78億 | 3.7億 | +1.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 348 | 137 | +211 | 連買6週 | 7,293 | 4.86% | 8,836 | 6,919 | +1,916 | 1.28% | 金額(元) | 2,112萬 | 831萬 | +1,281萬 | - | - | 4.78億 | 3.7億 | +1.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 97 | -92 | 連4買→2賣 | - | - | 976 | 310 | +666 | 0.44% | 金額(元) | 30.3萬 | 589萬 | -558萬 | - | - | 5,134萬 | 1,724萬 | +3,409萬 | - | 避險 | 張數 | 16 | 0 | +16 | 賣→2買 | - | - | 104 | 99 | +5 | 0% | 金額(元) | 99.8萬 | 0 | +99.8萬 | - | - | 600萬 | 530萬 | +70萬 | - | 合計 | 張數 | 21 | 97 | -76 | 連4買→2賣 | - | - | 1,080 | 409 | +671 | 0.45% | 金額(元) | 130萬 | 589萬 | -459萬 | - | - | 5,733萬 | 2,254萬 | +3,479萬 | - | 總計 | 張數 | 369 | 234 | +135 | 連買6週 | - | - | 9,915 | 7,329 | +2,587 | 1.72% | 金額(元) | 2,242萬 | 1,420萬 | +822萬 | - | - | 5.35億 | 3.93億 | +1.42億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.07 (532) | 59.84 (599) | 59.29 (791) | 57.93 (1,870) | 57.8 (4,091) | 54.38 (7,422) | 53.37 (1.15萬) | 60.26 (3.13萬) | 55.23 (4.68萬) | 66.55 (6.84萬) | - | - | 54.04 (8,836) | 每股賣出均價 (累計賣張) | 60.15 (196) | 59.9 (222) | 59.3 (295) | 58.04 (914) | 58.23 (2,775) | 53.78 (5,525) | 53 (9,093) | 59.98 (2.92萬) | 55.14 (4.46萬) | 67.11 (6.69萬) | - | - | 53.47 (6,919) | 買賣超張數 (佔發行量) | +336 (0.22%) | +377 (0.25%) | +496 (0.33%) | +956 (0.64%) | +1,316 (0.88%) | +1,897 (1.26%) | +2,370 (1.58%) | +2,038 (1.36%) | +2,189 (1.46%) | +1,540 (1.03%) | - | - | +1,916 (1.28%) | 買賣超金額 (佔成交額) | +2,017萬 (23.31%) | +2,254萬 (23.59%) | +2,939萬 (23.98%) | +5,526萬 (18.09%) | +7,486萬 (9.87%) | +1.06億 (8.19%) | +1.3億 (6.11%) | +1.31億 (1.71%) | +1.25億 (1.19%) | +6,532萬 (0.28%) | - | - | +1.08億 (6.65%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.3 (18) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113 (18) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22萬 (0%) | - | - | 0 (0%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.35 (26.4) | 60.35 (26.4) | 59.68 (33.4) | 55.68 (316) | 56.29 (469) | 53.33 (936) | 52.92 (1,473) | 56.39 (2,505) | 55.39 (2,685) | 65.23 (3,793) | - | - | 53.11 (1,080) | 每股賣出均價 (累計賣張) | 60.25 (128) | 60.25 (128) | 60.25 (128) | 59.56 (157) | 59.25 (207) | 55.96 (330) | 54.19 (506) | 57.65 (1,391) | 55.65 (1,613) | 71.93 (3,518) | - | - | 55.1 (409) | 買賣超張數 (佔發行量) | -102 (0.07%) | -102 (0.07%) | -94.6 (0.06%) | +159 (0.11%) | +262 (0.17%) | +605 (0.4%) | +968 (0.65%) | +1,114 (0.74%) | +1,072 (0.71%) | +275 (0.18%) | - | - | +671 (0.45%) | 買賣超金額 (佔成交額) | -612萬 (7.07%) | -612萬 (6.4%) | -572萬 (4.66%) | +827萬 (2.71%) | +1,411萬 (1.86%) | +3,141萬 (2.42%) | +5,056萬 (2.38%) | +6,106萬 (0.8%) | +5,896萬 (0.56%) | -564萬 (0.02%) | - | - | +3,479萬 (2.15%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.08 (558) | 59.86 (625) | 59.3 (824) | 57.6 (2,186) | 57.65 (4,559) | 54.26 (8,357) | 53.32 (1.29萬) | 59.97 (3.38萬) | 55.24 (4.95萬) | 66.5 (7.22萬) | - | - | 53.94 (9,915) | 每股賣出均價 (累計賣張) | 60.19 (324) | 60.03 (350) | 59.59 (423) | 58.27 (1,071) | 58.3 (2,982) | 53.9 (5,855) | 53.06 (9,599) | 59.87 (3.06萬) | 55.16 (4.63萬) | 67.36 (7.04萬) | - | - | 53.56 (7,329) | 買賣超張數 (佔發行量) | +234 (0.16%) | +275 (0.18%) | +401 (0.27%) | +1,115 (0.74%) | +1,577 (1.05%) | +2,502 (1.67%) | +3,338 (2.23%) | +3,152 (2.1%) | +3,261 (2.17%) | +1,815 (1.21%) | - | - | +2,587 (1.72%) | 買賣超金額 (佔成交額) | +1,405萬 (16.24%) | +1,642萬 (17.19%) | +2,367萬 (19.31%) | +6,353萬 (20.8%) | +8,897萬 (11.74%) | +1.38億 (10.6%) | +1.8億 (8.48%) | +1.92億 (2.51%) | +1.84億 (1.75%) | +5,991萬 (0.25%) | - | - | +1.42億 (8.8%) |
目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.07 (532) | 59.84 (599) | 59.29 (791) | 57.93 (1,870) | 57.8 (4,091) | 54.38 (7,422) | 53.37 (1.15萬) | 60.26 (3.13萬) | 55.23 (4.68萬) | 66.55 (6.84萬) | - | - | 54.04 (8,836) | 每股賣出均價 (累計賣張) | 60.15 (196) | 59.9 (222) | 59.3 (295) | 58.04 (914) | 58.23 (2,775) | 53.78 (5,525) | 53 (9,093) | 59.98 (2.92萬) | 55.14 (4.46萬) | 67.11 (6.69萬) | - | - | 53.47 (6,919) | 買賣超張數 (佔發行量) | +336 (0.22%) | +377 (0.25%) | +496 (0.33%) | +956 (0.64%) | +1,316 (0.88%) | +1,897 (1.26%) | +2,370 (1.58%) | +2,038 (1.36%) | +2,189 (1.46%) | +1,540 (1.03%) | - | - | +1,916 (1.28%) | 買賣超金額 (佔成交額) | +2,017萬 (23.31%) | +2,254萬 (23.59%) | +2,939萬 (23.98%) | +5,526萬 (18.09%) | +7,486萬 (9.87%) | +1.06億 (8.19%) | +1.3億 (6.11%) | +1.31億 (1.71%) | +1.25億 (1.19%) | +6,532萬 (0.28%) | - | - | +1.08億 (6.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.07 (532) | 59.84 (599) | 59.29 (791) | 57.93 (1,870) | 57.8 (4,091) | 54.38 (7,422) | 53.37 (1.15萬) | 60.26 (3.13萬) | 55.23 (4.68萬) | 66.55 (6.84萬) | - | - | 54.04 (8,836) | 每股賣出均價 (累計賣張) | 60.15 (196) | 59.9 (222) | 59.3 (295) | 58.04 (914) | 58.23 (2,775) | 53.78 (5,525) | 53 (9,093) | 59.98 (2.92萬) | 55.14 (4.46萬) | 67.11 (6.69萬) | - | - | 53.47 (6,919) | 買賣超張數 (佔發行量) | +336 (0.22%) | +377 (0.25%) | +496 (0.33%) | +956 (0.64%) | +1,316 (0.88%) | +1,897 (1.26%) | +2,370 (1.58%) | +2,038 (1.36%) | +2,189 (1.46%) | +1,540 (1.03%) | - | - | +1,916 (1.28%) | 買賣超金額 (佔成交額) | +2,017萬 (23.31%) | +2,254萬 (23.59%) | +2,939萬 (23.98%) | +5,526萬 (18.09%) | +7,486萬 (9.87%) | +1.06億 (8.19%) | +1.3億 (6.11%) | +1.31億 (1.71%) | +1.25億 (1.19%) | +6,532萬 (0.28%) | - | - | +1.08億 (6.65%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.3 (18) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113 (18) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22萬 (0%) | - | - | 0 (0%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.89 (9) | 59.89 (9) | 58.7 (16) | 55.34 (292) | 55.74 (379) | 52.77 (846) | 52.53 (1,307) | 56.82 (2,054) | 55.59 (2,233) | 60.83 (2,759) | - | - | 52.6 (976) | 每股賣出均價 (累計賣張) | 60.25 (128) | 60.25 (128) | 60.25 (128) | 59.56 (157) | 59.42 (177) | 56.04 (285) | 55.09 (353) | 60.05 (1,008) | 57.31 (1,212) | 71.52 (2,480) | - | - | 55.62 (310) | 買賣超張數 (佔發行量) | -119 (0.08%) | -119 (0.08%) | -112 (0.07%) | +135 (0.09%) | +202 (0.13%) | +561 (0.37%) | +954 (0.64%) | +1,046 (0.7%) | +1,021 (0.68%) | +279 (0.19%) | - | - | +666 (0.44%) | 買賣超金額 (佔成交額) | -717萬 (8.29%) | -717萬 (7.51%) | -677萬 (5.53%) | +681萬 (2.23%) | +1,061萬 (1.4%) | +2,867萬 (2.2%) | +4,922萬 (2.31%) | +5,618萬 (0.73%) | +5,469萬 (0.52%) | -957萬 (0.04%) | - | - | +3,409萬 (2.11%) | 避險 | 每股買進均價 (累計買張) | 60.59 (17.4) | 60.59 (17.4) | 60.59 (17.4) | 59.78 (24.4) | 58.62 (89.6) | 58.62 (89.6) | 55.99 (166) | 54.41 (450) | 54.39 (451) | 76.98 (1,034) | - | - | 57.89 (104) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.28 (30) | 55.44 (45.3) | 52.09 (153) | 51.32 (383) | 50.65 (401) | 72.91 (1,038) | - | - | 53.45 (99.1) | 買賣超張數 (佔發行量) | +17.4 (0.01%) | +17.4 (0.01%) | +17.4 (0.01%) | +24.4 (0.02%) | +59.6 (0.04%) | +44.3 (0.03%) | +13.3 (0.01%) | +67.9 (0.05%) | +50.9 (0.03%) | -3.91 (0%) | - | - | +4.51 (0%) | 買賣超金額 (佔成交額) | +106萬 (1.22%) | +106萬 (1.11%) | +106萬 (0.86%) | +146萬 (0.48%) | +350萬 (0.46%) | +274萬 (0.21%) | +134萬 (0.06%) | +488萬 (0.06%) | +427萬 (0.04%) | +393萬 (0.02%) | - | - | +70萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 60.35 (26.4) | 60.35 (26.4) | 59.68 (33.4) | 55.68 (316) | 56.29 (469) | 53.33 (936) | 52.92 (1,473) | 56.39 (2,505) | 55.39 (2,685) | 65.23 (3,793) | - | - | 53.11 (1,080) | 每股賣出均價 (累計賣張) | 60.25 (128) | 60.25 (128) | 60.25 (128) | 59.56 (157) | 59.25 (207) | 55.96 (330) | 54.19 (506) | 57.65 (1,391) | 55.65 (1,613) | 71.93 (3,518) | - | - | 55.1 (409) | 買賣超張數 (佔發行量) | -102 (0.07%) | -102 (0.07%) | -94.6 (0.06%) | +159 (0.11%) | +262 (0.17%) | +605 (0.4%) | +968 (0.65%) | +1,114 (0.74%) | +1,072 (0.71%) | +275 (0.18%) | - | - | +671 (0.45%) | 買賣超金額 (佔成交額) | -612萬 (7.07%) | -612萬 (6.4%) | -572萬 (4.66%) | +827萬 (2.71%) | +1,411萬 (1.86%) | +3,141萬 (2.42%) | +5,056萬 (2.38%) | +6,106萬 (0.8%) | +5,896萬 (0.56%) | -564萬 (0.02%) | - | - | +3,479萬 (2.15%) | 目前股價 60.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.08 (558) | 59.86 (625) | 59.3 (824) | 57.6 (2,186) | 57.65 (4,559) | 54.26 (8,357) | 53.32 (1.29萬) | 59.97 (3.38萬) | 55.24 (4.95萬) | 66.5 (7.22萬) | - | - | 53.94 (9,915) | 每股賣出均價 (累計賣張) | 60.19 (324) | 60.03 (350) | 59.59 (423) | 58.27 (1,071) | 58.3 (2,982) | 53.9 (5,855) | 53.06 (9,599) | 59.87 (3.06萬) | 55.16 (4.63萬) | 67.36 (7.04萬) | - | - | 53.56 (7,329) | 買賣超張數 (佔發行量) | +234 (0.16%) | +275 (0.18%) | +401 (0.27%) | +1,115 (0.74%) | +1,577 (1.05%) | +2,502 (1.67%) | +3,338 (2.23%) | +3,152 (2.1%) | +3,261 (2.17%) | +1,815 (1.21%) | - | - | +2,587 (1.72%) | 買賣超金額 (佔成交額) | +1,405萬 (16.24%) | +1,642萬 (17.19%) | +2,367萬 (19.31%) | +6,353萬 (20.8%) | +8,897萬 (11.74%) | +1.38億 (10.6%) | +1.8億 (8.48%) | +1.92億 (2.51%) | +1.84億 (1.75%) | +5,991萬 (0.25%) | - | - | +1.42億 (8.8%) |
目前股價 60.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 60.8 | +2.8 | +4.83 | 1,042 | 348 | 137 | +211 | | | 0 | 0 | 0 | 21.4 | 97 | -75.6 | 369 | 234 | +135 | 24W17 | 58 | +1.4 | +2.47 | 1,299 | 562 | 231 | +331 | 7,293 | 4.86 | 0 | 0 | 0 | 16 | 31 | -15 | 578 | 262 | +316 | 24W16 | 56.6 | -1 | -1.74 | 3,459 | 1,205 | 667 | +538 | 7,001 | 4.66 | 0 | 0 | 0 | 285 | 47 | +238 | 1,490 | 714 | +776 | 24W15 | 57.6 | +0.8 | +1.41 | 4,778 | 1,244 | 1,174 | +70 | 6,372 | 4.24 | 0 | 0 | 0 | 85.1 | 26 | +59.1 | 1,329 | 1,200 | +129 | 24W14 | 56.8 | +5 | +9.65 | 2,487 | 732 | 566 | +166 | 6,296 | 4.19 | 0 | 0 | 0 | 61.1 | 6 | +55.1 | 793 | 572 | +221 | 24W13 | 51.8 | +2.3 | +4.65 | 2,556 | 1,037 | 441 | +596 | 6,240 | 4.16 | 0 | 0 | 0 | 45 | 42 | +3 | 1,082 | 483 | +599 | 24W12 | 49.5 | +3.6 | +7.84 | 1,599 | 478 | 566 | -88.4 | 5,768 | 3.84 | 0 | 0 | 0 | 11 | 16 | -5.02 | 489 | 582 | -93.4 | 24W11 | 45.9 | -3.6 | -7.27 | 2,083 | 458 | 608 | -150 | 5,813 | 3.87 | 0 | 0 | 0 | 24 | 11.6 | +12.4 | 482 | 620 | -138 | 24W10 | 49.5 | -1.3 | -2.56 | 1,417 | 331 | 369 | -38 | 5,791 | 3.86 | 0 | 0 | 0 | 14 | 13.6 | +0.35 | 345 | 383 | -37.6 | 24W09 | 50.8 | +1 | +2.01 | 659 | 247 | 95 | +152 | 5,862 | 3.9 | 0 | 0 | 0 | 15 | 18 | -3 | 262 | 113 | +149 | 24W08 | 49.8 | -1.7 | -3.3 | 1,007 | 234 | 305 | -71 | 5,715 | 3.81 | 0 | 0 | 0 | 250 | 2 | +248 | 484 | 307 | +177 | 24W07 | 51.5 | +1.5 | +3 | 710 | 317 | 129 | +188 | 5,794 | 3.86 | 0 | 0 | 0 | 29 | 16 | +13 | 346 | 145 | +201 | 24W06 | 50 | +0.05 | +0.1 | 213 | 131 | 17 | +114 | 5,590 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 18 | +113 | 24W05 | 49.95 | +0.15 | +0.3 | 834 | 149 | 242 | -93 | 5,505 | 3.67 | 0 | 0 | 0 | 79 | 14 | +65 | 228 | 256 | -28 | 24W04 | 49.8 | -0.05 | -0.1 | 663 | 192 | 131 | +60.5 | 5,551 | 3.7 | 0 | 0 | 0 | 40 | 16 | +24 | 232 | 147 | +84.5 | 24W03 | 49.85 | -2.25 | -4.32 | 1,212 | 306 | 444 | -138 | 5,479 | 3.65 | 0 | 0 | 0 | 51 | 14 | +37 | 357 | 458 | -101 | 24W02 | 52.1 | -2.1 | -3.87 | 1,987 | 475 | 346 | +129 | 5,692 | 3.79 | 0 | 0 | 0 | 47 | 17.9 | +29.1 | 522 | 364 | +158 | 24W01 | 54.2 | +2.3 | +4.43 | 2,000 | 390 | 451 | -61 | 5,634 | 3.75 | 0 | 0 | 0 | 6.04 | 19.9 | -13.9 | 396 | 471 | -74.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 51.9 | +0.4 | +0.78 | 630 | 130 | 108 | +22 | 5,657 | 3.77 | 0 | 0 | 0 | 5.45 | 3 | +2.45 | 135 | 111 | +24.4 | 23W51 | 51.5 | -2.4 | -4.45 | 890 | 260 | 214 | +46 | 5,628 | 3.75 | 0 | 0 | 0 | 162 | 6 | +156 | 422 | 220 | +202 | 23W50 | 53.9 | +5.05 | +10.34 | 4,217 | 882 | 912 | -30 | 5,758 | 3.83 | 0 | 0 | 0 | 187 | 19 | +168 | 1,069 | 931 | +138 | 23W49 | 48.85 | -1.05 | -2.1 | 767 | 198 | 208 | -9.98 | 5,706 | 3.8 | 0 | 0 | 0 | 2 | 4 | -2 | 200 | 212 | -12 | 23W48 | 49.9 | +0.85 | +1.73 | 503 | 174 | 98 | +76 | 5,726 | 3.81 | 0 | 0 | 0 | 3 | 9 | -6 | 177 | 107 | +70 | 23W47 | 49.05 | -1.15 | -2.29 | 495 | 180 | 86 | +94 | 5,656 | 3.77 | 0 | 0 | 0 | 2 | 21 | -19 | 182 | 107 | +75 | 23W46 | 50.2 | +0.3 | +0.6 | 1,570 | 443 | 389 | +54 | 5,652 | 3.76 | 0 | 0 | 0 | 15 | 17.4 | -2.42 | 458 | 406 | +51.6 | 23W45 | 49.9 | +1.25 | +2.57 | 480 | 234 | 50 | +184 | 5,665 | 3.77 | 0 | 0 | 0 | 7.48 | 2 | +5.48 | 241 | 52 | +189 | 23W44 | 48.65 | -1.55 | -3.09 | 412 | 135 | 131 | +4 | 5,626 | 3.75 | 0 | 0 | 0 | 12 | 16 | -4 | 147 | 147 | 0 | 23W43 | 50.2 | +1.65 | +3.4 | 367 | 188 | 55 | +133 | 5,658 | 3.77 | 0 | 0 | 0 | 11 | 19 | -8 | 199 | 74 | +125 | 23W42 | 48.55 | -3.15 | -6.09 | 686 | 90 | 249 | -159 | 5,533 | 3.68 | 0 | 0 | 0 | 15.3 | 18 | -2.72 | 105 | 267 | -162 | 23W41 | 51.7 | -2.1 | -3.9 | 505 | 98 | 104 | -6 | 5,645 | 3.76 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 104 | 105 | -1.01 | 23W40 | 53.8 | +3.4 | +6.75 | 1,191 | 446 | 262 | +184 | 5,668 | 3.77 | 0 | 0 | 0 | 5.06 | 5 | +0.06 | 451 | 267 | +184 | 23W39 | 50.4 | +1.4 | +2.86 | 447 | 193 | 115 | +78 | 5,531 | 3.68 | 0 | 0 | 0 | 4.27 | 18 | -13.7 | 197 | 133 | +64.3 | 23W38 | 49 | -3 | -5.77 | 1,058 | 147 | 357 | -210 | 5,386 | 3.59 | 0 | 0 | 0 | 14 | 27 | -13 | 161 | 384 | -223 | 23W37 | 52 | -0.3 | -0.57 | 984 | 326 | 202 | +124 | 5,458 | 3.63 | 0 | 0 | 0 | 13 | 195 | -182 | 339 | 397 | -58 | 23W36 | 52.3 | -2.7 | -4.91 | 1,554 | 322 | 653 | -331 | 5,402 | 3.6 | 0 | 0 | 0 | 139 | 11 | +128 | 461 | 664 | -203 | 23W35 | 55 | +7.3 | +15.3 | 1,713 | 315 | 802 | -487 | 5,512 | 3.67 | 0 | 0 | 0 | 113 | 16 | +97 | 428 | 818 | -390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 47.7 | -1.35 | -2.75 | 1,024 | 464 | 472 | -8 | 5,808 | 3.87 | 0 | 0 | 0 | 8 | 11 | -3 | 472 | 483 | -11 | 23W33 | 49.05 | -1.45 | -2.87 | 1,190 | 440 | 574 | -134 | 5,740 | 3.82 | 0 | 0 | 0 | 16 | 12 | +4 | 456 | 586 | -130 | 23W32 | 50.5 | -5.8 | -10.3 | 2,703 | 857 | 905 | -48 | 5,873 | 3.91 | 0 | 0 | 0 | 29 | 30 | -1 | 886 | 935 | -49 | 23W31 | 56.3 | -0.1 | -0.18 | 1,583 | 592 | 430 | +162 | 5,881 | 3.92 | 0 | 0 | 0 | 5 | 7 | -2 | 597 | 437 | +160 | 23W30 | 56.4 | -0.4 | -0.7 | 2,025 | 490 | 798 | -308 | 5,828 | 3.88 | 0 | 0 | 0 | 7 | 8 | -1 | 497 | 806 | -309 | 23W29 | 56.8 | -7.6 | -11.8 | 5,451 | 1,742 | 2,234 | -492 | 6,248 | 4.16 | 0 | 0 | 0 | 20 | 115 | -95 | 1,762 | 2,349 | -587 | 23W28 | 64.4 | +2.1 | +3.37 | 2,292 | 664 | 803 | -139 | 6,752 | 4.5 | 0 | 0 | 0 | 10 | 39 | -29 | 674 | 842 | -168 | 23W27 | 62.3 | -7.7 | -11 | 5,407 | 1,473 | 1,045 | +428 | 6,925 | 4.61 | 0 | 0 | 0 | 79 | 49 | +30 | 1,552 | 1,094 | +458 | 23W26 | 70 | -0.1 | -0.14 | 6,269 | 1,572 | 1,329 | +243 | 6,518 | 4.34 | 0 | 0 | 0 | 16 | 214 | -198 | 1,588 | 1,543 | +44.9 | 23W25 | 70.1 | -8.9 | -11.27 | 5,403 | 1,102 | 1,129 | -27 | 6,290 | 4.19 | 0 | 0 | 0 | 97 | 6 | +91 | 1,199 | 1,135 | +64 | 23W24 | 79 | +5.2 | +7.05 | 21,837 | 4,764 | 4,099 | +665 | 6,319 | 4.21 | 0 | 0 | 0 | 31 | 19 | +12 | 4,795 | 4,118 | +677 | 23W23 | 73.8 | +17.9 | +32.02 | 15,938 | 2,351 | 2,268 | +83 | 5,481 | 3.65 | 0 | 0 | 0 | 269 | 39 | +230 | 2,620 | 2,307 | +313 | 23W22 | 55.9 | +2 | +3.71 | 453 | 187 | 60 | +127 | 5,274 | 3.51 | 0 | 0 | 0 | 0 | 3 | -3 | 187 | 63 | +124 | 23W21 | 53.9 | -1.5 | -2.71 | 473 | 129 | 138 | -9 | 5,160 | 3.43 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 141 | -12 | 23W20 | 55.4 | +2 | +3.75 | 1,050 | 329 | 259 | +70 | 5,250 | 3.49 | 0 | 0 | 0 | 95 | 8 | +87 | 424 | 267 | +157 | 23W19 | 53.4 | -7 | -11.59 | 1,736 | 310 | 561 | -251 | 5,008 | 3.33 | 0 | 0 | 0 | 21 | 8 | +13 | 331 | 569 | -238 | 23W18 | 60.4 | +1.1 | +1.85 | 697 | 196 | 203 | -7 | 5,123 | 3.41 | 0 | 0 | 0 | 5 | 3 | +2 | 201 | 206 | -5 | 23W17 | 59.3 | -1 | -1.66 | 1,590 | 437 | 404 | +33 | 5,075 | 3.38 | 0 | 0 | 0 | 5 | 8 | -3 | 442 | 412 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 60.3 | +4.4 | +7.87 | 6,432 | 1,629 | 1,477 | +152 | 5,201 | 3.46 | 0 | 0 | 0 | 11 | 25 | -14 | 1,640 | 1,502 | +138 | 23W15 | 55.9 | +0.3 | +0.54 | 1,329 | 509 | 263 | +246 | 5,114 | 3.4 | 0 | 0 | 0 | 20 | 2 | +18 | 529 | 265 | +264 | 23W14 | 55.6 | +0.4 | +0.72 | 451 | 134 | 163 | -29 | 4,855 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 163 | -29 | 23W13 | 55.2 | -0.1 | -0.18 | 1,512 | 428 | 423 | +5 | 4,891 | 3.26 | 0 | 0 | 0 | 4 | 4 | +0 | 432 | 427 | +5 | 23W12 | 55.3 | +4 | +7.8 | 1,969 | 518 | 459 | +59 | 4,932 | 3.28 | 0 | 0 | 0 | 3 | 9 | -6 | 521 | 468 | +53 | 23W11 | 51.3 | -1.9 | -3.57 | 1,907 | 467 | 527 | -60 | 4,957 | 3.3 | 0 | 0 | 0 | 6 | 7 | -1 | 473 | 534 | -61 | 23W10 | 53.2 | +8.5 | +19.02 | 4,271 | 626 | 910 | -284 | 4,943 | 3.29 | 0 | 0 | 0 | 0 | 7 | -7 | 626 | 917 | -291 | 23W09 | 44.7 | +1.2 | +2.76 | 466 | 139 | 20 | +119 | 5,131 | 3.42 | 0 | 0 | 0 | 0 | 16 | -16 | 139 | 36 | +103 | 23W08 | 43.5 | +0.45 | +1.05 | 968 | 117 | 159 | -42 | 5,031 | 3.35 | 0 | 0 | 0 | 0 | 11 | -11 | 117 | 170 | -53 | 23W07 | 43.05 | -0.6 | -1.37 | 677 | 119 | 120 | -1.24 | 5,076 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 120 | -1.24 | 23W06 | 43.65 | +3.1 | +7.64 | 1,191 | 220 | 97 | +123 | 5,084 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 98 | +122 | 23W05 | 40.55 | +3.65 | +9.89 | 1,087 | 324 | 118 | +206 | 5,065 | 3.37 | 0 | 0 | 0 | 1 | 0 | +1 | 325 | 118 | +207 | 23W03 | 36.9 | +0.35 | +0.96 | 130 | 36 | 12 | +24 | 4,943 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | 23W02 | 36.55 | -0.5 | -1.35 | 475 | 92 | 81 | +11 | 4,929 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 81 | +11 | 23W01 | 37.05 | +1.1 | +3.06 | 167 | 76 | 7.3 | +68.7 | 4,955 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 9.3 | +66.7 | 22W53 | 35.95 | -0.1 | -0.28 | 233 | 33 | 8.41 | +24.6 | 4,907 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8.41 | +24.6 | 22W52 | 36.05 | -0.75 | -2.04 | 280 | 62 | 70 | -8 | 4,956 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 70 | -8 | 22W51 | 36.8 | -0.85 | -2.26 | 572 | 113 | 81 | +32 | 4,946 | 3.29 | 0 | 0 | 0 | 12.1 | 8 | +4.15 | 125 | 89 | +36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 37.65 | +0.6 | +1.62 | 1,554 | 326 | 331 | -5 | 4,998 | 3.33 | 0 | 0 | 0 | 0 | 7 | -7 | 326 | 338 | -12 | 22W49 | 37.05 | +1.65 | +4.66 | 1,364 | 205 | 265 | -60 | 5,008 | 3.33 | 0 | 0 | 0 | 0.04 | 16 | -16 | 205 | 281 | -76 | 22W48 | 35.4 | +1.4 | +4.12 | 1,249 | 169 | 249 | -80.4 | 5,026 | 3.35 | 0 | 0 | 0 | 4.02 | 0.02 | +4 | 173 | 249 | -76.4 | 22W47 | 34 | +2.85 | +9.15 | 976 | 261 | 67 | +194 | 5,076 | 3.38 | 0 | 0 | 0 | 1 | 11 | -10 | 262 | 78 | +184 | 22W46 | 31.15 | +0.2 | +0.65 | 369 | 71.7 | 47 | +24.7 | 4,936 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 71.7 | 47 | +24.7 | 22W45 | 30.95 | +1.4 | +4.74 | 316 | 103 | 30 | +73 | 4,941 | 3.29 | 0 | 0 | 0 | 10 | 7.91 | +2.09 | 113 | 37.9 | +75.1 | 22W44 | 29.55 | +0.5 | +1.72 | 253 | 139 | 38 | +101 | 4,931 | 3.28 | 0 | 0 | 0 | 16 | 0.01 | +16 | 155 | 38 | +117 | 22W43 | 29.05 | -1.2 | -3.97 | 436 | 177 | 132 | +45 | 4,823 | 3.21 | 0 | 0 | 0 | 11 | 0 | +11 | 188 | 132 | +56 | 22W42 | 30.25 | -2.75 | -8.33 | 650 | 213 | 194 | +19 | 4,798 | 3.19 | 0 | 0 | 0 | 4 | 5.33 | -1.33 | 217 | 199 | +17.7 | 22W41 | 33 | -0.85 | -2.51 | 378 | 163 | 60 | +103 | 4,766 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 60 | +103 | 22W40 | 33.85 | -2.55 | -7.01 | 996 | 248 | 206 | +42 | 4,706 | 3.13 | 0 | 0 | 0 | 0 | 4 | -4 | 248 | 210 | +38 | 22W39 | 36.4 | -2 | -5.21 | 509 | 130 | 142 | -12.2 | 4,651 | 3.1 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 132 | 142 | -10.5 | 22W38 | 38.4 | -0.35 | -0.9 | 700 | 106 | 150 | -44 | 4,633 | 3.08 | 0 | 0 | 0 | 0 | 6.2 | -6.2 | 106 | 156 | -50.2 | 22W37 | 38.75 | -2.65 | -6.4 | 603 | 134 | 198 | -64 | 4,672 | 3.11 | 0 | 0 | 0 | 0 | 8.06 | -8.06 | 134 | 206 | -72.1 | 22W36 | 41.4 | -1.2 | -2.82 | 1,166 | 276 | 289 | -13 | 4,710 | 3.13 | 0 | 0 | 0 | 1 | 25 | -24 | 277 | 314 | -37 | 22W35 | 42.6 | -0.3 | -0.7 | 5,025 | 553 | 1,001 | -448 | 4,668 | 3.11 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 554 | 1,002 | -448 | 22W34 | 42.9 | +6.6 | +18.18 | 3,985 | 639 | 583 | +56 | 4,998 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 583 | +56 | 22W33 | 36.3 | -0.2 | -0.55 | 383 | 118 | 58 | +60 | 4,933 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 58 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 36.5 | +0.2 | +0.55 | 361 | 84 | 108 | -24 | 4,882 | 3.25 | 0 | 0 | 0 | 0 | 6.94 | -6.94 | 84 | 115 | -30.9 | 22W31 | 36.3 | -2.1 | -5.47 | 591 | 162 | 242 | -80 | 5,025 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 242 | -80 | 22W30 | 38.4 | +2.35 | +6.52 | 798 | 457 | 165 | +292 | 5,306 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 457 | 166 | +291 | 22W29 | 36.05 | -1.15 | -3.09 | 547 | 223 | 150 | +73 | 5,169 | 3.44 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 223 | 150 | +72.7 | 22W28 | 37.2 | +2.4 | +6.9 | 773 | 350 | 157 | +193 | 5,137 | 3.42 | 0 | 0 | 0 | 15.2 | 3.04 | +12.2 | 365 | 160 | +205 | 22W27 | 34.8 | -4.6 | -11.68 | 909 | 214 | 330 | -116 | 4,936 | 3.29 | 0 | 0 | 0 | 18 | 2.74 | +15.3 | 232 | 333 | -101 | 22W26 | 39.4 | -1.85 | -4.48 | 1,409 | 591 | 383 | +208 | 5,133 | 3.42 | 0 | 0 | 0 | 28.5 | 4.66 | +23.9 | 620 | 388 | +232 | 22W25 | 41.25 | -5.85 | -12.42 | 1,092 | 287 | 450 | -163 | 4,857 | 3.23 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 287 | 453 | -166 | 22W24 | 47.1 | -0.65 | -1.36 | 794 | 157 | 272 | -115 | 4,968 | 3.31 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 158 | 274 | -116 | 22W23 | 47.75 | +4.85 | +11.31 | 3,461 | 1,246 | 1,706 | -460 | 5,094 | 3.39 | 0 | 0 | 0 | 3.17 | 3.26 | -0.09 | 1,249 | 1,709 | -460 | 22W22 | 42.9 | -0.9 | -2.05 | 1,664 | 395 | 629 | -234 | 5,752 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 629 | -234 | 22W21 | 43.8 | -0.45 | -1.02 | 1,330 | 393 | 691 | -298 | 5,870 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 691 | -298 | 22W20 | 44.25 | -0.75 | -1.67 | 1,755 | 711 | 417 | +294 | 5,919 | 3.94 | 0 | 0 | 0 | 2 | 3.22 | -1.22 | 713 | 420 | +293 | 22W19 | 45 | -2.8 | -5.86 | 821 | 195 | 284 | -89 | 5,526 | 3.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 195 | 284 | -89 | 22W18 | 47.8 | -3.2 | -6.27 | 1,278 | 324 | 412 | -88 | 5,462 | 3.64 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 324 | 414 | -89.8 | 22W17 | 51 | -4.2 | -7.61 | 1,749 | 559 | 312 | +247 | 5,646 | 3.76 | 0 | 0 | 0 | 0 | 6 | -6 | 559 | 318 | +241 | 22W16 | 55.2 | -10.3 | -15.73 | 2,014 | 362 | 290 | +71.8 | 5,376 | 3.58 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 362 | 308 | +54 | 22W15 | 65.5 | -0.3 | -0.46 | 322 | 65 | 59 | +6 | 5,326 | 3.55 | 0 | 0 | 0 | 1 | 6 | -5 | 66 | 65 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 65.8 | -1 | -1.5 | 726 | 153 | 124 | +29 | 5,376 | 3.58 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 155 | 125 | +30.4 | 22W13 | 66.8 | -2.7 | -3.88 | 909 | 82 | 154 | -72 | 5,316 | 3.54 | 0 | 0 | 0 | 3 | 10.3 | -7.34 | 85 | 164 | -79.3 | 22W12 | 69.5 | +0.6 | +0.87 | 1,104 | 214 | 204 | +10 | 5,295 | 3.52 | 0 | 0 | 0 | 18 | 28.8 | -10.8 | 232 | 233 | -0.76 | 22W11 | 68.9 | -7.3 | -9.58 | 2,479 | 306 | 513 | -207 | 5,271 | 3.51 | 0 | 0 | 0 | 4.09 | 46.6 | -42.5 | 310 | 560 | -249 | 22W10 | 76.2 | +4.3 | +5.98 | 5,424 | 789 | 780 | +9.44 | 5,390 | 3.59 | 0 | 0 | 0 | 34 | 289 | -255 | 823 | 1,069 | -246 | 22W09 | 71.9 | -3.4 | -4.52 | 4,949 | 547 | 649 | -102 | 5,349 | 3.56 | 0 | 0 | 0 | 13.1 | 28.7 | -15.7 | 560 | 678 | -117 | 22W08 | 75.3 | +1.9 | +2.59 | 3,057 | 697 | 403 | +294 | 5,538 | 3.69 | 0 | 0 | 0 | 309 | 20.4 | +289 | 1,007 | 423 | +583 | 22W07 | 73.4 | +6.1 | +9.06 | 2,102 | 485 | 371 | +114 | 5,381 | 3.58 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 486 | 372 | +114 | 22W05 | 67.3 | +1.6 | +2.44 | 562 | 119 | 90 | +29 | 5,362 | 3.57 | 0 | 0 | 0 | 0 | 12 | -12 | 119 | 102 | +17 | 22W04 | 65.7 | +1 | +1.55 | 1,048 | 214 | 98 | +116 | 5,346 | 3.56 | 0 | 0 | 0 | 2 | 10 | -8.04 | 216 | 108 | +108 | 22W03 | 64.7 | -2.8 | -4.15 | 818 | 170 | 172 | -2 | 5,255 | 3.5 | 0 | 0 | 0 | 3 | 12.7 | -9.73 | 173 | 185 | -11.7 | 22W02 | 67.5 | -4.1 | -5.73 | 1,295 | 82.6 | 150 | -67.7 | 5,241 | 3.49 | 0 | 0 | 0 | 6.26 | 10.9 | -4.62 | 88.8 | 161 | -72.3 | 22W01 | 71.6 | +0.1 | +0.14 | 392 | 50.9 | 28.9 | +22 | 5,317 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 50.9 | 29.9 | +21 | 21W52 | 71.5 | -0.8 | -1.11 | 700 | 116 | 71 | +45 | 5,319 | 3.54 | 0 | 0 | 0 | 17 | 3.33 | +13.7 | 133 | 74.3 | +58.7 | 21W51 | 72.3 | -3.9 | -5.12 | 1,719 | 135 | 241 | -106 | 5,255 | 3.5 | 0 | 0 | 0 | 4 | 11.6 | -7.64 | 139 | 253 | -113 | 21W50 | 76.2 | +1.4 | +1.87 | 1,185 | 170 | 303 | -133 | 5,334 | 3.55 | 0 | 0 | 0 | 23 | 1.16 | +21.8 | 193 | 304 | -111 | 21W49 | 74.8 | -2.5 | -3.23 | 1,829 | 253 | 459 | -206 | 5,400 | 3.59 | 0 | 0 | 0 | 1.21 | 45.7 | -44.5 | 254 | 505 | -250 | 21W48 | 77.3 | -3.7 | -4.57 | 2,868 | 273 | 670 | -397 | 5,491 | 3.66 | 0 | 0 | 0 | 24.4 | 18 | +6.43 | 297 | 688 | -391 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 81 | +8.3 | +11.42 | 5,341 | 697 | 415 | +282 | 5,693 | 3.79 | 0 | 0 | 0 | 40.4 | 69 | -28.6 | 737 | 484 | +253 | 21W46 | 72.7 | -0.1 | -0.14 | 1,845 | 291 | 348 | -56.6 | 5,346 | 3.56 | 0 | 0 | 0 | 35.9 | 32.6 | +3.28 | 327 | 381 | -53.4 | 21W45 | 72.8 | -1.7 | -2.28 | 1,277 | 200 | 353 | -153 | 5,426 | 3.61 | 0 | 0 | 0 | 19.6 | 27.1 | -7.5 | 220 | 380 | -161 | 21W44 | 74.5 | -4.1 | -5.22 | 1,292 | 277 | 146 | +131 | 5,529 | 3.68 | 0 | 0 | 0 | 6.25 | 8.73 | -2.48 | 283 | 154 | +129 | 21W43 | 78.6 | +6.1 | +8.41 | 2,372 | 369 | 518 | -149 | 5,367 | 3.57 | 0 | 0 | 0 | 36.3 | 8.03 | +28.3 | 405 | 526 | -121 | 21W42 | 72.5 | +1.5 | +2.11 | 1,023 | 120 | 192 | -72 | 5,487 | 3.65 | 0 | 0 | 0 | 8.05 | 162 | -154 | 128 | 354 | -226 | 21W41 | 71 | +5.4 | +8.23 | 1,344 | 328 | 304 | +24.1 | 5,524 | 3.68 | 0 | 0 | 0 | 1 | 91.4 | -90.4 | 329 | 396 | -66.3 | 21W40 | 65.6 | -8.7 | -11.71 | 1,519 | 181 | 547 | -366 | 4,384 | 3.59 | 0 | 0 | 0 | 8 | 34.3 | -26.3 | 189 | 581 | -392 | 21W39 | 74.3 | +0.7 | +0.95 | 916 | 138 | 421 | -283 | 4,478 | 3.67 | 0 | 0 | 0 | 4.03 | 66.2 | -62.2 | 142 | 487 | -345 | 21W38 | 73.6 | -13.9 | -15.89 | 3,860 | 657 | 845 | -188 | 4,560 | 3.73 | 0 | 0 | 0 | 89.6 | 189 | -99.6 | 747 | 1,034 | -287 | 21W37 | 87.5 | +1.2 | +1.39 | 1,652 | 678 | 247 | +431 | 4,755 | 3.89 | 0 | 0 | 0 | 23 | 6.77 | +16.3 | 701 | 254 | +447 | 21W36 | 86.3 | -4.2 | -4.64 | 1,366 | 296 | 202 | +94 | 4,396 | 3.6 | 0 | 0 | 0 | 5.68 | 18.5 | -12.8 | 302 | 221 | +81.2 | 21W35 | 90.5 | +18.5 | +25.69 | 6,021 | 1,009 | 1,366 | -357 | 4,291 | 3.51 | 0 | 0 | 0 | 41.5 | 32.2 | +9.36 | 1,051 | 1,398 | -348 | 21W34 | 72 | -8.8 | -10.89 | 3,142 | 837 | 664 | +173 | 4,595 | 3.76 | 0 | 0 | 0 | 14.5 | 26 | -11.5 | 851 | 690 | +161 | 21W33 | 80.8 | -22.7 | -21.93 | 5,362 | 793 | 713 | +80 | 4,425 | 3.62 | 0 | 0 | 0 | 13 | 92 | -79 | 806 | 805 | +1 | 21W32 | 103.5 | +2.5 | +2.48 | 5,010 | 539 | 544 | -5 | 4,312 | 3.53 | 0 | 0 | 0 | 53 | 57 | -4 | 592 | 601 | -9 | 21W31 | 101 | -0.5 | -0.49 | 2,219 | 258 | 297 | -39 | 4,326 | 3.54 | 0 | 0 | 0 | 0 | 6 | -6 | 258 | 303 | -45 | 21W30 | 101.5 | -9 | -8.14 | 3,313 | 282 | 204 | +78 | 4,365 | 3.57 | 0 | 0 | 0 | 3 | 20 | -17 | 285 | 224 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 110.5 | 0 | 0 | 3,877 | 367 | 435 | -67.6 | 4,290 | 3.51 | 0 | 0 | 0 | 69 | 9 | +60 | 436 | 444 | -7.6 | 21W28 | 110.5 | -6 | -5.15 | 4,948 | 697 | 718 | -20.8 | 4,294 | 3.51 | 0 | 0 | 0 | 17 | 36 | -19 | 714 | 754 | -39.8 | 21W27 | 116.5 | -21.5 | -15.58 | 8,701 | 552 | 770 | -218 | 4,292 | 3.51 | 0 | 0 | 0 | 56 | 23 | +33 | 608 | 793 | -185 | 21W26 | 138 | +25.5 | +22.67 | 11,715 | 665 | 923 | -258 | 4,486 | 3.67 | 0 | 0 | 0 | 36 | 133 | -97 | 701 | 1,056 | -355 | 21W25 | 112.5 | -4.5 | -3.85 | 1,542 | 223 | 191 | +32 | 4,720 | 3.86 | 0 | 18 | -18 | 0 | 2 | -2 | 223 | 211 | +12 | 21W24 | 117 | -1 | -0.85 | 1,056 | 105 | 181 | -76 | 4,633 | 3.79 | 0 | 0 | 0 | 5 | 5 | 0 | 110 | 186 | -76 | 21W23 | 118 | -7.5 | -5.98 | 1,845 | 249 | 255 | -6 | 4,675 | 3.83 | 0 | 0 | 0 | 4 | 9 | -5 | 253 | 264 | -11 | 21W22 | 125.5 | +19.5 | +18.4 | 5,094 | 1,289 | 1,620 | -331 | 4,666 | 3.82 | 18 | 0 | +18 | 23 | 30 | -7 | 1,330 | 1,650 | -320 | 21W21 | 106 | -1.5 | -1.4 | 2,838 | 740 | 726 | +14.1 | 4,982 | 4.08 | 0 | 0 | 0 | 14 | 13 | +1 | 754 | 739 | +15.1 | 21W20 | 107.5 | -26 | -19.48 | 6,046 | 1,639 | 858 | +781 | 4,963 | 4.06 | 0 | 0 | 0 | 1 | 44 | -43 | 1,640 | 902 | +738 | 21W19 | 133.5 | -6.5 | -4.64 | 3,982 | 947 | 683 | +264 | 4,206 | 3.44 | 0 | 0 | 0 | 14 | 71 | -57 | 961 | 754 | +207 | 21W18 | 140 | +1.5 | +1.08 | 2,802 | 192 | 413 | -221 | 3,937 | 3.22 | 0 | 215 | -215 | 31 | 17 | +14 | 223 | 645 | -422 | 21W17 | 138.5 | -26 | -15.81 | 10,208 | 709 | 610 | +99 | 4,144 | 3.39 | 0 | 1,586 | -1,586 | 79 | 318 | -239 | 788 | 2,514 | -1,726 | 21W16 | 164.5 | -10 | -5.73 | 7,695 | 335 | 315 | +20 | 4,007 | 3.28 | 0 | 0 | 0 | 115 | 411 | -296 | 450 | 726 | -276 | 21W15 | 174.5 | +4 | +2.35 | 6,387 | 320 | 396 | -76 | 3,942 | 3.23 | 14 | 205 | -191 | 271 | 91 | +180 | 605 | 692 | -87 | 21W14 | 170.5 | +1 | +0.59 | 4,182 | 45 | 130 | -85 | 3,988 | 3.26 | 0 | 150 | -150 | 103 | 162 | -59 | 148 | 442 | -294 | 21W13 | 169.5 | -10.5 | -5.83 | 8,837 | 199 | 334 | -135 | 4,073 | 3.33 | 45 | 0 | +45 | 271 | 342 | -71 | 515 | 676 | -161 | 21W12 | 180 | +21.5 | +13.56 | 17,082 | 470 | 305 | +165 | 4,208 | 3.44 | 1 | 0 | +1 | 370 | 490 | -120 | 841 | 795 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 158.5 | +6.5 | +4.28 | 8,512 | 165 | 245 | -80 | 4,043 | 3.31 | 172 | 0 | +172 | 426 | 209 | +217 | 763 | 454 | +309 | 21W10 | 152 | -17.5 | -10.32 | 6,944 | 299 | 265 | +34.3 | 4,123 | 3.37 | 27 | 260 | -233 | 248 | 489 | -241 | 574 | 1,014 | -440 | 21W09 | 169.5 | +26.5 | +18.53 | 17,684 | 845 | 537 | +308 | 4,088 | 3.35 | 1,040 | 0 | +1,040 | 588 | 82 | +506 | 2,473 | 619 | +1,854 | 21W08 | 143 | +5.5 | +4 | 7,221 | 217 | 58 | +159 | 3,775 | 3.09 | 10 | 0 | +10 | 129 | 13 | +116 | 356 | 71 | +285 | 21W06 | 137.5 | +4.5 | +3.38 | 4,935 | 184 | 253 | -69 | 3,616 | 2.96 | 42 | 0 | +42 | 4 | 225 | -221 | 230 | 478 | -248 | 21W05 | 133 | +15.5 | +13.19 | 11,788 | 360 | 223 | +137 | 3,685 | 3.02 | 1,065 | 0 | +1,065 | 265 | 1 | +264 | 1,690 | 224 | +1,466 | 21W04 | 117.5 | -2.5 | -2.08 | 1,936 | 107 | 39 | +68.1 | 3,548 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 39 | +68.1 | 21W03 | 120 | -1.5 | -1.23 | 3,827 | 69 | 107 | -38 | 3,480 | 2.85 | 0 | 0 | 0 | 0 | 32 | -32 | 69 | 139 | -70 | 21W02 | 121.5 | -8.5 | -6.54 | 6,541 | 100 | 163 | -63 | 3,518 | 2.88 | 0 | 15 | -15 | 42 | 97 | -55 | 142 | 275 | -133 | 21W01 | 130 | -16.5 | -11.26 | 8,694 | 124 | 329 | -205 | 3,581 | 2.93 | 2 | 201 | -199 | 0 | 393 | -393 | 126 | 923 | -797 | 20W52 | 146.5 | +4.5 | +3.17 | 15,766 | 333 | 640 | -307 | 3,786 | 3.1 | 214 | 0 | +214 | 52 | 107 | -54.8 | 599 | 747 | -148 | 20W51 | 142 | +42 | +42 | 15,113 | 581 | 37 | +544 | 4,093 | 3.35 | 0 | 0 | 0 | 534 | 0 | +534 | 1,115 | 37 | +1,078 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|