| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 19 | -17 | 買→2賣 | 402 | 1.81% | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 33.5萬 | 318萬 | -284萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 賣→2買 | - | - | 110 | 137 | -27 | 0.12% | 金額(元) | 33.5萬 | 30.2萬 | +3.28萬 | - | - | 2,050萬 | 2,548萬 | -498萬 | - | 總計 | 張數 | 4 | 21 | -17 | 買→2賣 | - | - | 1,182 | 1,518 | -335 | 1.51% | 金額(元) | 66.9萬 | 348萬 | -281萬 | - | - | 2.24億 | 2.82億 | -5,880萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 19 | -17 | 買→2賣 | - | - | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 33.5萬 | 318萬 | -284萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 19 | -17 | 買→2賣 | 402 | 1.81% | 1,073 | 1,381 | -308 | 1.39% | 金額(元) | 33.5萬 | 318萬 | -284萬 | - | - | 2.03億 | 2.57億 | -5,382萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 49 | -22 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 491萬 | 903萬 | -411萬 | - | 避險 | 張數 | 2 | 2 | +0 | 賣→2買 | - | - | 83 | 88 | -5 | 0.02% | 金額(元) | 33.5萬 | 30.2萬 | +3.28萬 | - | - | 1,558萬 | 1,645萬 | -86.8萬 | - | 合計 | 張數 | 2 | 2 | +0 | 賣→2買 | - | - | 110 | 137 | -27 | 0.12% | 金額(元) | 33.5萬 | 30.2萬 | +3.28萬 | - | - | 2,050萬 | 2,548萬 | -498萬 | - | 總計 | 張數 | 4 | 21 | -17 | 買→2賣 | - | - | 1,182 | 1,518 | -335 | 1.51% | 金額(元) | 66.9萬 | 348萬 | -281萬 | - | - | 2.24億 | 2.82億 | -5,880萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.6 (96) | 200.7 (242) | 200.7 (242) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.2 (242) | 163.2 (242) | 163.2 (242) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.66%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,005萬 (0.22%) | +906萬 (0.06%) | +906萬 (0.06%) | - | - | 0 (0%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 173.2 (16) | 179.5 (62.9) | 186.4 (171) | 181.6 (838) | 183.3 (1,035) | 182.8 (1,043) | - | - | 186.8 (110) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 168.1 (4.6) | 171.1 (18.8) | 173.3 (27.3) | 178.5 (68.8) | 181.2 (219) | 178.9 (824) | 176.2 (1,091) | 175.7 (1,099) | - | - | 186.2 (137) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | -0.6 (0%) | -9.77 (0.04%) | -11.3 (0.05%) | -5.98 (0.03%) | -48.8 (0.22%) | +14 (0.06%) | -55.8 (0.25%) | -55.8 (0.25%) | - | - | -27.1 (0.12%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | -10.3萬 (0.18%) | -168萬 (1.68%) | -195萬 (1.1%) | -101萬 (0.16%) | -794萬 (0.34%) | +478萬 (0.05%) | -243萬 (0.02%) | -242萬 (0.02%) | - | - | -498萬 (0.42%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.4 (7.09) | 168.6 (23.1) | 168.7 (36.1) | 170.7 (71.1) | 174.1 (124) | 182.3 (567) | 185.8 (2,458) | 184.5 (1.11萬) | 184.8 (1.5萬) | 184.5 (1.51萬) | - | - | 189.1 (1,182) | 每股賣出均價 (累計賣張) | 167.4 (29.6) | 167.9 (41.1) | 168.4 (79.6) | 170.4 (173) | 173.4 (274) | 180.4 (864) | 183.6 (2,467) | 182.3 (1.14萬) | 184.7 (1.49萬) | 183.2 (1.52萬) | - | - | 186 (1,518) | 買賣超張數 (佔發行量) | -22.5 (0.1%) | -18 (0.08%) | -43.5 (0.2%) | -102 (0.46%) | -150 (0.68%) | -296 (1.33%) | -9 (0.04%) | -371 (1.67%) | +128 (0.58%) | -115 (0.52%) | - | - | -335 (1.51%) | 買賣超金額 (佔成交額) | -377萬 (16.56%) | -301萬 (7.16%) | -732萬 (13.07%) | -1,730萬 (17.37%) | -2,596萬 (14.64%) | -5,238萬 (8.11%) | +354萬 (0.15%) | -4,294萬 (0.47%) | +2,491萬 (0.17%) | -118萬 (0.01%) | - | - | -5,880萬 (4.94%) |
目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.5 (4.09) | 168.8 (20.1) | 168.9 (32.1) | 170.7 (62.1) | 174.3 (108) | 182.6 (505) | 185.7 (2,288) | 184.6 (1.01萬) | 184.6 (1.38萬) | 184.4 (1.38萬) | - | - | 189.3 (1,073) | 每股賣出均價 (累計賣張) | 167.4 (27) | 167.9 (38) | 168.4 (75) | 170.3 (154) | 173.4 (247) | 180.5 (795) | 183.9 (2,248) | 183 (1.04萬) | 185.8 (1.36萬) | 184.1 (1.39萬) | - | - | 186 (1,381) | 買賣超張數 (佔發行量) | -22.9 (0.1%) | -17.9 (0.08%) | -42.9 (0.19%) | -91.9 (0.41%) | -139 (0.63%) | -290 (1.31%) | +39.8 (0.18%) | -239 (1.08%) | +184 (0.83%) | -59 (0.27%) | - | - | -308 (1.39%) | 買賣超金額 (佔成交額) | -384萬 (16.86%) | -299萬 (7.11%) | -721萬 (12.89%) | -1,563萬 (15.68%) | -2,400萬 (13.54%) | -5,137萬 (7.95%) | +1,148萬 (0.49%) | -2,768萬 (0.3%) | +1,828萬 (0.12%) | -782萬 (0.05%) | - | - | -5,382萬 (4.52%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.6 (96) | 200.7 (242) | 200.7 (242) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 163.2 (242) | 163.2 (242) | 163.2 (242) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.66%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,005萬 (0.22%) | +906萬 (0.06%) | +906萬 (0.06%) | - | - | 0 (0%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 175.3 (2) | 181.2 (24.5) | 185.3 (53) | 182.1 (491) | 184 (663) | 184 (663) | - | - | 182 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 169.1 (1) | 171.5 (10) | 173.7 (13) | 177.3 (22) | 175.7 (82) | 179.9 (482) | 174.8 (724) | 174.8 (724) | - | - | 184.2 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0.05%) | -11 (0.05%) | +2.5 (0.01%) | -29 (0.13%) | +8.8 (0.04%) | -61.2 (0.28%) | -61.3 (0.28%) | - | - | -22 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -16.9萬 (0.3%) | -172萬 (1.72%) | -191萬 (1.08%) | +53.8萬 (0.08%) | -459萬 (0.2%) | +267萬 (0.03%) | -456萬 (0.03%) | -458萬 (0.03%) | - | - | -411萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 172.9 (14) | 178.4 (38.4) | 186.9 (118) | 180.9 (347) | 182 (372) | 180.6 (380) | - | - | 188.3 (82.7) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 167.9 (3.6) | 170.6 (8.77) | 172.9 (14.3) | 179.1 (46.8) | 184.4 (137) | 177.5 (342) | 178.9 (367) | 177.5 (374) | - | - | 187.3 (87.8) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | +0.4 (0%) | +0.23 (0%) | -0.27 (0%) | -8.48 (0.04%) | -19.8 (0.09%) | +5.24 (0.02%) | +5.41 (0.02%) | +5.52 (0.02%) | - | - | -5.1 (0.02%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | +6.63萬 (0.12%) | +4萬 (0.04%) | -4.65萬 (0.03%) | -155萬 (0.24%) | -335萬 (0.14%) | +211萬 (0.02%) | +214萬 (0.01%) | +215萬 (0.01%) | - | - | -86.8萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 167.4 (3) | 167.4 (3) | 167.8 (4) | 170.7 (9) | 173.2 (16) | 179.5 (62.9) | 186.4 (171) | 181.6 (838) | 183.3 (1,035) | 182.8 (1,043) | - | - | 186.8 (110) | 每股賣出均價 (累計賣張) | 167.4 (2.59) | 167.7 (3.13) | 168.1 (4.6) | 171.1 (18.8) | 173.3 (27.3) | 178.5 (68.8) | 181.2 (219) | 178.9 (824) | 176.2 (1,091) | 175.7 (1,099) | - | - | 186.2 (137) | 買賣超張數 (佔發行量) | +0.41 (0%) | -0.13 (0%) | -0.6 (0%) | -9.77 (0.04%) | -11.3 (0.05%) | -5.98 (0.03%) | -48.8 (0.22%) | +14 (0.06%) | -55.8 (0.25%) | -55.8 (0.25%) | - | - | -27.1 (0.12%) | 買賣超金額 (佔成交額) | +6.9萬 (0.3%) | -2.22萬 (0.05%) | -10.3萬 (0.18%) | -168萬 (1.68%) | -195萬 (1.1%) | -101萬 (0.16%) | -794萬 (0.34%) | +478萬 (0.05%) | -243萬 (0.02%) | -242萬 (0.02%) | - | - | -498萬 (0.42%) | 目前股價 166.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.4 (7.09) | 168.6 (23.1) | 168.7 (36.1) | 170.7 (71.1) | 174.1 (124) | 182.3 (567) | 185.8 (2,458) | 184.5 (1.11萬) | 184.8 (1.5萬) | 184.5 (1.51萬) | - | - | 189.1 (1,182) | 每股賣出均價 (累計賣張) | 167.4 (29.6) | 167.9 (41.1) | 168.4 (79.6) | 170.4 (173) | 173.4 (274) | 180.4 (864) | 183.6 (2,467) | 182.3 (1.14萬) | 184.7 (1.49萬) | 183.2 (1.52萬) | - | - | 186 (1,518) | 買賣超張數 (佔發行量) | -22.5 (0.1%) | -18 (0.08%) | -43.5 (0.2%) | -102 (0.46%) | -150 (0.68%) | -296 (1.33%) | -9 (0.04%) | -371 (1.67%) | +128 (0.58%) | -115 (0.52%) | - | - | -335 (1.51%) | 買賣超金額 (佔成交額) | -377萬 (16.56%) | -301萬 (7.16%) | -732萬 (13.07%) | -1,730萬 (17.37%) | -2,596萬 (14.64%) | -5,238萬 (8.11%) | +354萬 (0.15%) | -4,294萬 (0.47%) | +2,491萬 (0.17%) | -118萬 (0.01%) | - | - | -5,880萬 (4.94%) |
目前股價 166.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 166.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 166.5 | -0.5 | -0.3 | 72.8 | 2 | 19 | -17 | 402 | 1.81 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 4 | 20.8 | -16.8 | '24/04/25 | 167 | -1.5 | -0.89 | 63 | 2.09 | 8 | -5.91 | 415 | 1.87 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 3.09 | 8.78 | -5.7 | '24/04/24 | 168.5 | 0 | 0 | 114 | 16 | 11 | +5 | 421 | 1.9 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 16 | 11.5 | +4.46 | '24/04/23 | 168.5 | -0.5 | -0.3 | 43.6 | 8 | 22 | -14 | 416 | 1.87 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 9 | 22.5 | -13.5 | '24/04/22 | 169 | -0.5 | -0.29 | 38.7 | 4 | 15 | -11 | 426 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 16 | -12 | '24/04/19 | 169.5 | -3 | -1.74 | 71.7 | 4 | 37 | -33 | 435 | 1.96 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 6 | 39 | -33 | '24/04/18 | 172.5 | 0 | 0 | 16.8 | 3 | 1 | +2 | 472 | 2.13 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 3 | 1.48 | +1.52 | '24/04/17 | 172.5 | +1.5 | +0.88 | 26.7 | 7 | 6 | +1 | 470 | 2.12 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 6.2 | +0.8 | '24/04/16 | 171 | -4.5 | -2.56 | 77.3 | 11 | 17 | -6 | 469 | 2.11 | 0 | 0 | 0 | 1 | 10.2 | -9.2 | 12 | 27.2 | -15.2 | '24/04/15 | 175.5 | -3.5 | -1.96 | 60.5 | 5 | 18 | -13 | 475 | 2.14 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 7 | 19.3 | -12.3 | '24/04/12 | 179 | 0 | 0 | 20.3 | 1 | 6 | -5 | 488 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/11 | 179 | -1.5 | -0.83 | 33 | 1 | 2 | -1 | 491 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/10 | 180.5 | +1.5 | +0.84 | 54.8 | 7 | 12 | -5 | 492 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/04/09 | 179 | 0 | 0 | 52.7 | 0 | 16 | -16 | 491 | 2.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 16 | -16 | '24/04/08 | 179 | +3 | +1.7 | 108 | 21 | 23 | -2 | 503 | 2.27 | 0 | 0 | 0 | 1.02 | 4.12 | -3.1 | 22 | 27.1 | -5.1 | '24/04/03 | 176 | 0 | 0 | 29.8 | 0 | 15 | -15 | 498 | 2.24 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 0 | 16.1 | -16.1 | '24/04/02 | 176 | -1 | -0.56 | 39.2 | 2 | 7 | -5 | 511 | 2.3 | 0 | 0 | 0 | 3 | 1.67 | +1.33 | 5 | 8.67 | -3.67 | '24/04/01 | 177 | +2 | +1.14 | 45.6 | 6 | 7 | -1 | 516 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 175 | 0 | 0 | 23.4 | 8 | 2 | +6 | 517 | 2.32 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 10 | 2.26 | +7.74 | '24/03/28 | 175 | +0.5 | +0.29 | 28.1 | 0 | 3 | -3 | 511 | 2.29 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 1 | 4.38 | -3.38 | '24/03/27 | 174.5 | +0.5 | +0.29 | 71.4 | 2 | 9 | -7 | 514 | 2.31 | 0 | 0 | 0 | 3 | 1.79 | +1.21 | 5 | 10.8 | -5.79 | '24/03/26 | 174 | -3.5 | -1.97 | 88.7 | 1 | 44 | -43 | 521 | 2.34 | 0 | 0 | 0 | 3 | 2.09 | +0.91 | 4 | 46.1 | -42.1 | '24/03/25 | 177.5 | 0 | 0 | 60.6 | 3.08 | 6 | -2.92 | 564 | 2.53 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 6.08 | 8.06 | -1.98 | '24/03/22 | 177.5 | -1 | -0.56 | 51.5 | 10 | 8 | +2 | 566 | 2.55 | 0 | 0 | 0 | 2.5 | 1.16 | +1.34 | 12.5 | 9.16 | +3.34 | '24/03/21 | 178.5 | -1.5 | -0.83 | 91.5 | 1 | 34 | -33 | 564 | 2.54 | 0 | 0 | 0 | 4 | 2.42 | +1.58 | 5 | 36.4 | -31.4 | '24/03/20 | 180 | -2 | -1.1 | 107 | 5 | 10 | -5 | 597 | 2.69 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 5 | 10.2 | -5.23 | '24/03/19 | 182 | +0.5 | +0.28 | 27.1 | 4 | 1 | +3 | 604 | 2.72 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 7 | 1.25 | +5.75 | '24/03/18 | 181.5 | -1 | -0.55 | 70.2 | 4 | 21 | -17 | 601 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 21 | -12 | '24/03/15 | 182.5 | -0.5 | -0.27 | 44 | 2 | 12 | -10 | 619 | 2.78 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 13 | -10 | '24/03/14 | 183 | +0.5 | +0.27 | 49.4 | 29 | 0 | +29 | 629 | 2.83 | 0 | 0 | 0 | 3 | 0.6 | +2.4 | 32 | 0.6 | +31.4 | '24/03/13 | 182.5 | -1 | -0.54 | 45.7 | 20 | 10 | +10 | 600 | 2.7 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 20.3 | 10 | +10.3 | '24/03/12 | 183.5 | +2.5 | +1.38 | 35.1 | 11 | 3 | +8 | 590 | 2.65 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 12 | 3.01 | +8.99 | '24/03/11 | 181 | +0.5 | +0.28 | 32.8 | 2 | 9 | -7 | 581 | 2.61 | 0 | 0 | 0 | 0.32 | 0.51 | -0.19 | 2.32 | 9.51 | -7.19 | '24/03/08 | 180.5 | -4 | -2.17 | 110 | 31 | 31 | 0 | 588 | 2.65 | 0 | 0 | 0 | 1 | 9.41 | -8.41 | 32 | 40.4 | -8.41 | '24/03/07 | 184.5 | -3 | -1.6 | 68.6 | 10 | 16 | -6 | 588 | 2.65 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 10 | 16.7 | -6.66 | '24/03/06 | 187.5 | +4.5 | +2.46 | 130 | 44 | 16 | +28 | 594 | 2.67 | 0 | 0 | 0 | 1.7 | 0.72 | +0.98 | 45.7 | 16.7 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 183 | +2.5 | +1.39 | 46.4 | 7 | 7 | 0 | 566 | 2.55 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 8 | 7.86 | +0.14 | '24/03/04 | 180.5 | -3 | -1.63 | 98.5 | 2 | 10 | -8 | 564 | 2.54 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 6 | 14.2 | -8.19 | '24/03/01 | 183.5 | -2 | -1.08 | 82 | 15 | 16 | -1 | 573 | 2.58 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 16 | 16.9 | -0.94 | '24/02/29 | 185.5 | +0.5 | +0.27 | 70.7 | 21 | 5 | +16 | 574 | 2.58 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 22 | 5.34 | +16.7 | '24/02/27 | 185 | -2.5 | -1.33 | 71.4 | 17 | 20 | -3 | 558 | 2.51 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 17 | 21.2 | -4.18 | '24/02/26 | 187.5 | +1 | +0.54 | 62.6 | 11.1 | 4 | +7.08 | 560 | 2.52 | 0 | 0 | 0 | 3 | 0 | +3 | 14.1 | 4 | +10.1 | '24/02/23 | 186.5 | -2.5 | -1.32 | 60.9 | 6 | 16 | -10 | 553 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/02/22 | 189 | 0 | 0 | 88.8 | 6 | 18 | -12 | 568 | 2.55 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 18 | -12 | '24/02/21 | 189 | -2.5 | -1.31 | 106 | 15 | 6 | +9 | 580 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/02/20 | 191.5 | +6.5 | +3.51 | 306 | 43 | 74 | -31 | 571 | 2.57 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 46 | 76.9 | -30.9 | '24/02/19 | 185 | +2 | +1.09 | 64.2 | 14 | 18 | -4 | 601 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 19 | -5 | '24/02/16 | 183 | +2 | +1.1 | 41.9 | 15 | 6 | +9 | 609 | 2.74 | 0 | 0 | 0 | 1.01 | 0.7 | +0.31 | 16 | 6.7 | +9.31 | '24/02/15 | 181 | +1 | +0.56 | 67 | 10 | 20 | -10 | 600 | 2.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 10 | 20.1 | -10.1 | '24/02/05 | 180 | -3 | -1.64 | 93 | 6 | 32 | -26 | 610 | 2.74 | 0 | 0 | 0 | 1 | 4.59 | -3.59 | 7 | 36.6 | -29.6 | '24/02/02 | 183 | +0.5 | +0.27 | 27 | 3 | 13 | -10 | 636 | 2.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 13 | -10 | '24/02/01 | 182.5 | -1.5 | -0.82 | 39 | 7 | 6 | +1 | 646 | 2.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 6.01 | +0.99 | '24/01/31 | 184 | -2 | -1.08 | 36.4 | 5 | 12 | -7 | 645 | 2.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 5 | 13 | -8.01 | '24/01/30 | 186 | +3.5 | +1.92 | 76.3 | 11.3 | 30 | -18.7 | 652 | 2.93 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 11.3 | 30.3 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 182.5 | +1 | +0.55 | 25.2 | 3 | 5 | -2 | 671 | 3.02 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 3 | 5.4 | -2.4 | '24/01/26 | 181.5 | -2 | -1.09 | 112 | 21 | 16 | +5 | 674 | 3.03 | 0 | 0 | 0 | 1.2 | 1.51 | -0.31 | 22.2 | 17.5 | +4.69 | '24/01/25 | 183.5 | -5.5 | -2.91 | 124 | 8.08 | 55 | -46.9 | 669 | 3.01 | 0 | 0 | 0 | 2 | 8.81 | -6.81 | 10.1 | 63.8 | -53.7 | '24/01/24 | 189 | +2 | +1.07 | 47.1 | 21 | 3 | +18 | 716 | 3.22 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 21 | 6 | +15 | '24/01/23 | 187 | -0.5 | -0.27 | 35.6 | 3 | 12 | -9 | 698 | 3.14 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 12.1 | -9.12 | '24/01/22 | 187.5 | +2.5 | +1.35 | 36.2 | 19 | 8 | +11 | 706 | 3.17 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 19 | 12 | +6.99 | '24/01/19 | 185 | +1 | +0.54 | 37.7 | 8 | 13 | -5 | 695 | 3.12 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 8 | 13.3 | -5.33 | '24/01/18 | 184 | +0.5 | +0.27 | 100 | 21 | 19 | +2 | 700 | 3.15 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 21 | 22.2 | -1.15 | '24/01/17 | 183.5 | -6 | -3.17 | 331 | 41 | 129 | -88 | 700 | 3.15 | 0 | 0 | 0 | 2 | 3.19 | -1.19 | 43 | 132 | -89.2 | '24/01/16 | 189.5 | -3 | -1.56 | 77.3 | 13 | 20 | -7 | 788 | 3.54 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 23 | -10 | '24/01/15 | 192.5 | +1 | +0.52 | 77.3 | 36 | 14 | +22 | 798 | 3.59 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 36.1 | 14.1 | +22 | '24/01/12 | 191.5 | -0.5 | -0.26 | 73.4 | 3 | 20 | -17 | 776 | 3.49 | 0 | 0 | 0 | 4 | 2.43 | +1.57 | 7 | 22.4 | -15.4 | '24/01/11 | 192 | +2 | +1.05 | 50.5 | 15 | 7 | +8 | 792 | 3.56 | 0 | 0 | 0 | 0.48 | 4 | -3.52 | 15.5 | 11 | +4.47 | '24/01/10 | 190 | 0 | 0 | 89.9 | 26 | 10 | +16 | 784 | 3.53 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 26.3 | 10 | +16.3 | '24/01/09 | 190 | -4 | -2.06 | 119 | 22 | 20 | +2 | 768 | 3.45 | 0 | 0 | 0 | 0 | 3.36 | -3.36 | 22 | 23.4 | -1.36 | '24/01/08 | 194 | -3.5 | -1.77 | 174 | 27 | 38 | -11 | 766 | 3.44 | 0 | 0 | 0 | 0 | 1.74 | -1.73 | 27 | 39.7 | -12.7 | '24/01/05 | 197.5 | +3 | +1.54 | 658 | 118 | 100 | +18 | 777 | 3.49 | 0 | 0 | 0 | 11.2 | 20.7 | -9.56 | 129 | 121 | +8.44 | '24/01/04 | 194.5 | -3 | -1.52 | 108 | 14 | 37 | -23 | 766 | 3.44 | 0 | 0 | 0 | 17.1 | 6 | +11.1 | 31.1 | 43 | -11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 197.5 | -0.5 | -0.25 | 145 | 25 | 23 | +2 | 789 | 3.55 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 26 | 25.5 | +0.5 | '24/01/02 | 198 | +5.5 | +2.86 | 395 | 127 | 42 | +85 | 787 | 3.54 | 0 | 0 | 0 | 7.57 | 0 | +7.57 | 135 | 42 | +92.6 | '23/12/29 | 192.5 | -0.5 | -0.26 | 122 | 36 | 16 | +20 | 704 | 3.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 36 | 16.1 | +19.9 | '23/12/28 | 193 | +0.5 | +0.26 | 194 | 40 | 24 | +16 | 684 | 3.08 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 40.2 | 24 | +16.2 | '23/12/27 | 192.5 | +0.5 | +0.26 | 94.1 | 36 | 4 | +32 | 679 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 5 | +31 | '23/12/26 | 192 | +3.5 | +1.86 | 90 | 51 | 2 | +49 | 647 | 2.91 | 0 | 0 | 0 | 0.01 | 6.39 | -6.38 | 51 | 8.39 | +42.6 | '23/12/25 | 188.5 | -1.5 | -0.79 | 66.5 | 5.08 | 10 | -4.92 | 598 | 2.69 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 5.25 | 10.1 | -4.82 | '23/12/22 | 190 | -0.5 | -0.26 | 69.8 | 9 | 12 | -3 | 603 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | '23/12/21 | 190.5 | -1 | -0.52 | 56.8 | 9 | 5 | +4 | 606 | 2.72 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 9.01 | 5.09 | +3.92 | '23/12/20 | 191.5 | +2 | +1.06 | 49.3 | 14 | 1 | +13 | 604 | 2.71 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 15 | 1.43 | +13.6 | '23/12/19 | 189.5 | +1 | +0.53 | 161 | 70 | 5 | +65 | 592 | 2.66 | 0 | 0 | 0 | 2.16 | 6 | -3.84 | 72.2 | 11 | +61.2 | '23/12/18 | 188.5 | 0 | 0 | 138 | 50 | 10 | +40 | 527 | 2.37 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 50 | 11 | +39 | '23/12/15 | 188.5 | -0.5 | -0.26 | 66.8 | 1 | 17 | -16 | 486 | 2.18 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 2 | 17.3 | -15.3 | '23/12/14 | 189 | +0.5 | +0.27 | 130 | 21 | 23 | -2 | 506 | 2.27 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 21 | 23.5 | -2.46 | '23/12/13 | 188.5 | -3.5 | -1.82 | 392 | 45 | 92 | -47 | 512 | 2.3 | 0 | 0 | 0 | 0.73 | 2 | -1.27 | 45.7 | 94 | -48.3 | '23/12/12 | 192 | +9 | +4.92 | 844 | 147 | 92 | +55 | 563 | 2.53 | 0 | 0 | 0 | 33.6 | 0 | +33.6 | 181 | 92 | +88.6 | '23/12/11 | 183 | +2.5 | +1.39 | 173 | 53 | 11 | +42 | 508 | 2.28 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 56 | 12.5 | +43.5 | '23/12/08 | 180.5 | -2.5 | -1.37 | 342 | 49 | 81 | -32 | 475 | 2.13 | 0 | 0 | 0 | 1.07 | 1.05 | +0.02 | 50.1 | 82 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 183 | +0.5 | +0.27 | 180 | 15 | 35 | -20 | 507 | 2.28 | 0 | 0 | 0 | 1 | 5.28 | -4.28 | 16 | 40.3 | -24.3 | '23/12/06 | 182.5 | +5.5 | +3.11 | 529 | 56 | 56 | 0 | 527 | 2.37 | 0 | 0 | 0 | 2.02 | 3.94 | -1.93 | 58 | 59.9 | -1.93 | '23/12/05 | 177 | -1.5 | -0.84 | 139 | 26 | 22 | +4 | 527 | 2.37 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 26.1 | 22.1 | +4 | '23/12/04 | 178.5 | +2 | +1.13 | 641 | 103 | 44 | +59 | 529 | 2.38 | 0 | 0 | 0 | 2.42 | 2.86 | -0.43 | 105 | 46.9 | +58.6 | '23/12/01 | 176.5 | +2 | +1.15 | 66.8 | 35 | 1 | +34 | 479 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 1 | +35 | '23/11/30 | 174.5 | -1 | -0.57 | 41 | 4 | 3 | +1 | 469 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/29 | 175.5 | +4.5 | +2.63 | 62 | 19 | 2 | +17 | 468 | 2.1 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 19.5 | 2 | +17.5 | '23/11/28 | 171 | +0.5 | +0.29 | 52.1 | 16 | 5 | +11 | 451 | 2.03 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 16 | 5.57 | +10.4 | '23/11/27 | 170.5 | -2.5 | -1.45 | 53.2 | 8.04 | 4 | +4.04 | 440 | 1.98 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 8.04 | 5.33 | +2.71 | '23/11/24 | 173 | -1.5 | -0.86 | 66.5 | 13 | 1 | +12 | 449 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/23 | 174.5 | -2 | -1.13 | 200 | 13 | 41 | -28 | 437 | 1.96 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 41 | -28 | '23/11/22 | 176.5 | +7 | +4.13 | 326 | 92 | 12 | +80 | 465 | 2.09 | 0 | 0 | 0 | 3.82 | 0.36 | +3.46 | 95.8 | 12.4 | +83.5 | '23/11/21 | 169.5 | +1.5 | +0.89 | 62 | 26 | 1 | +25 | 385 | 1.73 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 27 | 1.03 | +26 | '23/11/20 | 168 | +2 | +1.2 | 51.8 | 20 | 4 | +16 | 360 | 1.62 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 21 | 4.63 | +16.4 | '23/11/17 | 166 | +0.5 | +0.3 | 23.2 | 8 | 4 | +4 | 344 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/16 | 165.5 | +1.5 | +0.91 | 60.2 | 15 | 15 | 0 | 340 | 1.53 | 0 | 0 | 0 | 0 | 5.35 | -5.35 | 15 | 20.4 | -5.35 | '23/11/15 | 164 | -1 | -0.61 | 46.5 | 5 | 9 | -4 | 340 | 1.53 | 0 | 0 | 0 | 0 | 4.95 | -4.95 | 5 | 14 | -8.95 | '23/11/14 | 165 | +3.5 | +2.17 | 41.6 | 4 | 10 | -6 | 344 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 161.5 | +0.5 | +0.31 | 60.9 | 5 | 6 | -1 | 350 | 1.57 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 5 | 19.6 | -14.6 | '23/11/10 | 161 | -1.5 | -0.92 | 66.4 | 6 | 28 | -22 | 351 | 1.58 | 0 | 0 | 0 | 0 | 8.83 | -8.83 | 6 | 36.8 | -30.8 | '23/11/09 | 162.5 | -1.5 | -0.91 | 51.3 | 3 | 21 | -18 | 373 | 1.67 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 3 | 24.5 | -21.5 | '23/11/08 | 164 | -2 | -1.2 | 66.2 | 8 | 14 | -6 | 391 | 1.76 | 0 | 0 | 0 | 1 | 2.61 | -1.61 | 9 | 16.6 | -7.61 | '23/11/07 | 166 | -1 | -0.6 | 87.1 | 4 | 21 | -17 | 397 | 1.78 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 5 | 21.4 | -16.4 | '23/11/06 | 167 | +2 | +1.21 | 75.9 | 23 | 8 | +15 | 414 | 1.86 | 0 | 0 | 0 | 0.03 | 0.57 | -0.54 | 23 | 8.57 | +14.5 | '23/11/03 | 165 | -1 | -0.6 | 40.7 | 0 | 12 | -12 | 399 | 1.79 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 1 | 12.1 | -11.1 | '23/11/02 | 166 | +2.5 | +1.53 | 57.1 | 24 | 5 | +19 | 411 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/01 | 163.5 | +3.5 | +2.19 | 47.2 | 9 | 10 | -1 | 392 | 1.76 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 9 | 10.4 | -1.42 | '23/10/31 | 160 | -4 | -2.44 | 110 | 9 | 49 | -40 | 393 | 1.76 | 0 | 0 | 0 | 1 | 6.16 | -5.16 | 10 | 55.2 | -45.2 | '23/10/30 | 164 | +0.5 | +0.31 | 71.9 | 10 | 19 | -9 | 433 | 1.94 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 10 | 19.4 | -9.39 | '23/10/27 | 163.5 | -1 | -0.61 | 67.1 | 6 | 24 | -18 | 443 | 1.99 | 0 | 0 | 0 | 4 | 1.06 | +2.94 | 10 | 25.1 | -15.1 | '23/10/26 | 164.5 | -3.5 | -2.08 | 54.8 | 15 | 12 | +3 | 461 | 2.07 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 15 | 12.2 | +2.85 | '23/10/25 | 168 | +0.5 | +0.3 | 59.9 | 29 | 1 | +28 | 458 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/10/24 | 167.5 | +2.5 | +1.52 | 89.8 | 40 | 8 | +32 | 430 | 1.93 | 0 | 0 | 0 | 1.01 | 6.26 | -5.25 | 41 | 14.3 | +26.8 | '23/10/23 | 165 | -1.5 | -0.9 | 40.4 | 16 | 2 | +14 | 397 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/10/20 | 166.5 | +1 | +0.6 | 85 | 22 | 18 | +4 | 383 | 1.72 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 22 | 18.3 | +3.71 | '23/10/19 | 165.5 | -6.5 | -3.78 | 212 | 28 | 32 | -4 | 369 | 1.66 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 29 | 35.2 | -6.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 172 | -5 | -2.82 | 264 | 20 | 67 | -47 | 373 | 1.67 | 0 | 0 | 0 | 2 | 18 | -16 | 22 | 85 | -63 | '23/10/17 | 177 | +6 | +3.51 | 406 | 99 | 25 | +74 | 424 | 1.9 | 0 | 0 | 0 | 33.3 | 2 | +31.3 | 132 | 27 | +105 | '23/10/16 | 171 | -0.5 | -0.29 | 156 | 22 | 12 | +10 | 350 | 1.57 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 22 | 12.1 | +9.87 | '23/10/13 | 171.5 | -5 | -2.83 | 233 | 44 | 10 | +34 | 346 | 1.55 | 0 | 0 | 0 | 6 | 17 | -11 | 50 | 27 | +23 | '23/10/12 | 176.5 | +5.5 | +3.22 | 396 | 107 | 48 | +59 | 312 | 1.4 | 0 | 0 | 0 | 23.1 | 3 | +20.1 | 130 | 51 | +79.1 | '23/10/11 | 171 | 0 | 0 | 442 | 36 | 151 | -115 | 251 | 1.12 | 0 | 0 | 0 | 24.4 | 3.03 | +21.4 | 60.4 | 154 | -93.7 | '23/10/06 | 171 | +6 | +3.64 | 289 | 103 | 53 | +50 | 364 | 1.63 | 0 | 0 | 0 | 0.49 | 4.06 | -3.57 | 103 | 57.1 | +46.4 | '23/10/05 | 165 | +5 | +3.12 | 201 | 35 | 44 | -9 | 294 | 1.32 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 36 | 51.2 | -15.2 | '23/10/04 | 160 | -0.5 | -0.31 | 36.9 | 7 | 10 | -3 | 300 | 1.35 | 0 | 0 | 0 | 8 | 2.22 | +5.78 | 15 | 12.2 | +2.78 | '23/10/03 | 160.5 | -2.5 | -1.53 | 34.8 | 13 | 15 | -2 | 303 | 1.36 | 0 | 0 | 0 | 6 | 0.36 | +5.64 | 19 | 15.4 | +3.64 | '23/10/02 | 163 | +3.5 | +2.19 | 38.2 | 17 | 5 | +12 | 305 | 1.37 | 0 | 0 | 0 | 0.66 | 0.02 | +0.65 | 17.7 | 5.02 | +12.6 | '23/09/28 | 159.5 | +1 | +0.63 | 21.2 | 4 | 3 | +1 | 289 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 7 | -3 | '23/09/27 | 158.5 | -1.5 | -0.94 | 60.4 | 13 | 13 | 0 | 288 | 1.29 | 0 | 0 | 0 | 6 | 3.91 | +2.09 | 19 | 16.9 | +2.09 | '23/09/26 | 160 | -3.5 | -2.14 | 42 | 3 | 22 | -19 | 288 | 1.29 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 4 | 23.1 | -19.1 | '23/09/25 | 163.5 | +1.5 | +0.93 | 19.9 | 7.03 | 3 | +4.03 | 314 | 1.41 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 7.03 | 3.15 | +3.88 | '23/09/22 | 162 | +1.5 | +0.93 | 39.5 | 16 | 11 | +5 | 310 | 1.39 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 16 | 13 | +2.97 | '23/09/21 | 160.5 | -2.5 | -1.53 | 68.9 | 7 | 27 | -20 | 305 | 1.37 | 0 | 0 | 0 | 1 | 2.85 | -1.85 | 8 | 29.9 | -21.9 | '23/09/20 | 163 | -1 | -0.61 | 23.3 | 4 | 2 | +2 | 325 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 164 | -2 | -1.2 | 37.3 | 5 | 8 | -3 | 323 | 1.45 | 0 | 0 | 0 | 3 | 9.9 | -6.9 | 8 | 17.9 | -9.9 | '23/09/18 | 166 | -3.5 | -2.06 | 35.9 | 8 | 8 | 0 | 326 | 1.46 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 9 | 8.67 | +0.33 | '23/09/15 | 169.5 | -2 | -1.17 | 70.9 | 9 | 15 | -6 | 326 | 1.46 | 0 | 0 | 0 | 3 | 27.5 | -24.5 | 12 | 42.5 | -30.5 | '23/09/14 | 171.5 | +6.5 | +3.94 | 177 | 50 | 14 | +36 | 331 | 1.49 | 0 | 0 | 0 | 29 | 25 | +4.02 | 79 | 39 | +40 | '23/09/13 | 165 | +0.5 | +0.3 | 38.5 | 11 | 10 | +1 | 293 | 1.31 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 20 | -9.05 | '23/09/12 | 164.5 | 0 | 0 | 34.9 | 9 | 4 | +5 | 295 | 1.32 | 0 | 0 | 0 | 5 | 0.17 | +4.83 | 14 | 4.17 | +9.83 | '23/09/11 | 164.5 | -4 | -2.37 | 43.8 | 7 | 7 | 0 | 289 | 1.3 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 7 | 7.43 | -0.43 | '23/09/08 | 168.5 | -1 | -0.59 | 82.3 | 15 | 14 | +1 | 297 | 1.33 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 14 | +0.96 | '23/09/07 | 169.5 | -1.5 | -0.88 | 147 | 40 | 34 | +6 | 296 | 1.33 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 41 | 34.8 | +6.21 | '23/09/06 | 171 | +3 | +1.79 | 106 | 35 | 12 | +23 | 289 | 1.3 | 0 | 0 | 0 | 10 | 0.49 | +9.51 | 45 | 12.5 | +32.5 | '23/09/05 | 168 | +1.5 | +0.9 | 189 | 12 | 44 | -32 | 264 | 1.18 | 0 | 0 | 0 | 33 | 22.6 | +10.4 | 45 | 66.6 | -21.6 | '23/09/04 | 166.5 | +2 | +1.22 | 314 | 38 | 76 | -38 | 291 | 1.31 | 0 | 0 | 0 | 3.2 | 0.68 | +2.53 | 41.2 | 76.7 | -35.5 | '23/09/01 | 164.5 | +0.5 | +0.3 | 111 | 29 | 35 | -6 | 322 | 1.44 | 0 | 0 | 0 | 4 | 0.21 | +3.79 | 33 | 35.2 | -2.21 | '23/08/31 | 164 | +5.5 | +3.47 | 110 | 12 | 34 | -22 | 328 | 1.47 | 0 | 0 | 0 | 20 | 0.12 | +19.9 | 32 | 34.1 | -2.12 | '23/08/30 | 158.5 | +3 | +1.93 | 57.7 | 19 | 7 | +12 | 347 | 1.56 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 19 | 7.28 | +11.7 | '23/08/29 | 155.5 | +1.5 | +0.97 | 20.6 | 5 | 7 | -2 | 335 | 1.5 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 5 | 7.6 | -2.6 | '23/08/28 | 154 | -2 | -1.28 | 61.8 | 3 | 30 | -27 | 337 | 1.51 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 5 | 32.1 | -27.1 | '23/08/25 | 156 | -1 | -0.64 | 40.1 | 15 | 5 | +10 | 363 | 1.63 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 15 | 5.51 | +9.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 157 | 0 | 0 | 94.3 | 12 | 40 | -28 | 352 | 1.58 | 0 | 0 | 0 | 1 | 4.96 | -3.96 | 13 | 45 | -32 | '23/08/23 | 157 | +0.5 | +0.32 | 38.8 | 12 | 9 | +3 | 380 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/22 | 156.5 | -3 | -1.88 | 139 | 43 | 22 | +21 | 375 | 1.68 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 45 | 25.3 | +19.7 | '23/08/21 | 159.5 | -0.5 | -0.31 | 70.8 | 21 | 36 | -15 | 353 | 1.58 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 21 | 36.5 | -15.5 | '23/08/18 | 160 | -2.5 | -1.54 | 85 | 36 | 28 | +8 | 368 | 1.65 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 37 | 28.3 | +8.74 | '23/08/17 | 162.5 | +4.5 | +2.85 | 231 | 58 | 101 | -43 | 357 | 1.6 | 0 | 0 | 0 | 6 | 0.74 | +5.26 | 64 | 102 | -37.7 | '23/08/16 | 158 | +0.5 | +0.32 | 89.5 | 24 | 38 | -14 | 397 | 1.78 | 0 | 0 | 0 | 3 | 0.36 | +2.64 | 27 | 38.4 | -11.4 | '23/08/15 | 157.5 | +2 | +1.29 | 74.3 | 13 | 18 | -5 | 410 | 1.84 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 13 | 18.6 | -5.56 | '23/08/14 | 155.5 | -6 | -3.72 | 216 | 42 | 75 | -33 | 413 | 1.85 | 0 | 0 | 0 | 10 | 7.91 | +2.09 | 52 | 82.9 | -30.9 | '23/08/11 | 161.5 | 0 | 0 | 98.1 | 13 | 54 | -41 | 446 | 2 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 13 | 55.2 | -42.2 | '23/08/10 | 161.5 | -2.5 | -1.52 | 98.9 | 15 | 50 | -35 | 485 | 2.18 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 16 | 52.7 | -36.7 | '23/08/09 | 164 | -1.5 | -0.91 | 123 | 32 | 42 | -10 | 520 | 2.34 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 32 | 43.8 | -11.8 | '23/08/08 | 165.5 | -3.5 | -2.07 | 149 | 28 | 55 | -27 | 530 | 2.38 | 0 | 0 | 0 | 3 | 3.81 | -0.81 | 31 | 58.8 | -27.8 | '23/08/07 | 169 | +0.5 | +0.3 | 153 | 43 | 88 | -45 | 557 | 2.5 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 45 | 89.5 | -44.5 | '23/08/04 | 168.5 | -1.5 | -0.88 | 193 | 44 | 77 | -33 | 602 | 2.71 | 0 | 0 | 0 | 4 | 5.23 | -1.23 | 48 | 82.2 | -34.2 | '23/08/02 | 170 | -6.5 | -3.68 | 314 | 80.1 | 93 | -12.9 | 635 | 2.85 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 81.1 | 96.6 | -15.5 | '23/08/01 | 176.5 | -1.5 | -0.84 | 284 | 66 | 128 | -62.1 | 648 | 2.91 | 0 | 0 | 0 | 4 | 14 | -10 | 70 | 142 | -72.1 | '23/07/31 | 178 | -10 | -5.32 | 780 | 122 | 254 | -132 | 710 | 3.19 | 0 | 0 | 0 | 0 | 84.7 | -84.7 | 122 | 339 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 188 | -8.5 | -4.33 | 885 | 158 | 367 | -209 | 844 | 3.8 | 0 | 0 | 0 | 1 | 10.7 | -9.73 | 159 | 378 | -219 | '23/07/27 | 196.5 | +8 | +4.24 | 1,952 | 610 | 146 | +464 | 1,053 | 4.74 | 0 | 0 | 0 | 78 | 1.11 | +76.9 | 688 | 147 | +541 | '23/07/26 | 188.5 | -4.5 | -2.33 | 521 | 151 | 218 | -67 | 589 | 2.65 | 0 | 0 | 0 | 30 | 0 | +30 | 181 | 218 | -37 | '23/07/25 | 193 | +7 | +3.76 | 1,039 | 279 | 207 | +72.1 | 656 | 2.95 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 282 | 208 | +74.1 | '23/07/24 | 186 | 0 | 0 | 650 | 196 | 163 | +33 | 584 | 2.62 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 198 | 163 | +34.9 | '23/07/21 | 186 | -9 | -4.62 | 1,325 | 165 | 437 | -272 | 551 | 2.48 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 165 | 438 | -273 | '23/07/20 | 195 | +10.5 | +5.69 | 1,179 | 337 | 236 | +101 | 823 | 3.7 | 0 | 0 | 0 | 13.2 | 2 | +11.2 | 350 | 238 | +112 | '23/07/19 | 184.5 | +4.5 | +2.5 | 609 | 198 | 113 | +85 | 722 | 3.25 | 0 | 0 | 0 | 0 | 48 | -48 | 198 | 161 | +37 | '23/07/18 | 180 | -3 | -1.64 | 293 | 77 | 103 | -26 | 637 | 2.86 | 0 | 0 | 0 | 48 | 16 | +32 | 125 | 119 | +6 | '23/07/17 | 183 | 0 | 0 | 247 | 123 | 38 | +85 | 663 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 38 | +85 | '23/07/14 | 183 | -2.5 | -1.35 | 213 | 44 | 65 | -21 | 578 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 65 | -19 | '23/07/13 | 185.5 | +4 | +2.2 | 350 | 183 | 35 | +148 | 599 | 2.69 | 0 | 0 | 0 | 15 | 0 | +15 | 198 | 35 | +163 | '23/07/12 | 181.5 | -5.5 | -2.94 | 240 | 57 | 56 | +1 | 451 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56 | +1 | '23/07/11 | 187 | 0 | 0 | 357 | 120 | 57 | +63 | 450 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 57 | +63 | '23/07/10 | 187 | +5.5 | +3.03 | 1,202 | 246 | 229 | +17 | 384 | 1.72 | 0 | 0 | 0 | 0 | 35 | -35 | 246 | 264 | -18 | '23/07/07 | 181.5 | +6 | +3.42 | 820 | 230 | 187 | +43.2 | 347 | 1.56 | 0 | 0 | 0 | 35 | 20 | +15 | 265 | 207 | +58.2 | '23/07/06 | 175.5 | +3 | +1.74 | 409 | 66 | 88 | -22 | 301 | 1.35 | 0 | 0 | 0 | 1 | 6 | -5 | 67 | 94 | -27 | '23/07/05 | 172.5 | -0.5 | -0.29 | 122 | 24 | 38 | -14 | 320 | 1.43 | 0 | 0 | 0 | 25 | 20.2 | +4.8 | 49 | 58.2 | -9.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 173 | 0 | 0 | 102 | 16 | 19 | -3 | 334 | 1.5 | 0 | 0 | 0 | 20 | 0 | +20 | 36 | 19 | +17 | '23/07/03 | 173 | +4.5 | +2.67 | 116 | 43 | 17 | +26 | 337 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '23/06/30 | 168.5 | 0 | 0 | 109 | 7 | 32 | -25 | 311 | 1.39 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 8 | 33 | -25 | '23/06/29 | 168.5 | +5.5 | +3.37 | 101 | 32 | 5 | +27 | 332 | 1.49 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 32 | 5.3 | +26.7 | '23/06/28 | 163 | -0.5 | -0.31 | 54.5 | 12 | 7 | +5 | 310 | 1.39 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 12 | 7.28 | +4.72 | '23/06/27 | 163.5 | +0.5 | +0.31 | 114 | 27 | 34 | -7 | 305 | 1.37 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 29 | 35.3 | -6.35 | '23/06/26 | 163 | -3.5 | -2.1 | 78.7 | 9.3 | 40 | -30.7 | 306 | 1.37 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 10.3 | 41.4 | -31.1 | '23/06/21 | 166.5 | -0.5 | -0.3 | 48.2 | 14 | 4.3 | +9.7 | 336 | 1.51 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 15 | 5.17 | +9.83 | '23/06/20 | 167 | -2.5 | -1.47 | 126 | 18 | 38.1 | -20.1 | 327 | 1.47 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 19 | 39.6 | -20.6 | '23/06/19 | 169.5 | +6 | +3.67 | 373 | 59.1 | 145 | -85.9 | 347 | 1.56 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 61.1 | 147 | -85.5 | '23/06/16 | 163.5 | -3 | -1.8 | 149 | 28 | 24 | +4 | 426 | 1.91 | 0 | 20 | -20 | 1 | 1.34 | -0.34 | 29 | 45.3 | -16.3 | '23/06/15 | 166.5 | +0.5 | +0.3 | 103 | 26 | 40 | -14 | 422 | 1.89 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 26 | 40 | -14 | '23/06/14 | 166 | +3 | +1.84 | 107 | 11 | 30 | -19 | 435 | 1.95 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 12 | 31 | -19 | '23/06/13 | 163 | -2 | -1.21 | 115 | 38 | 26 | +12 | 448 | 2.01 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 39 | 27.5 | +11.5 | '23/06/12 | 165 | +1 | +0.61 | 168 | 14 | 92 | -78 | 438 | 1.97 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 18 | 95.5 | -77.5 | '23/06/09 | 164 | 0 | 0 | 322 | 148 | 53 | +95 | 505 | 2.27 | 0 | 126 | -126 | 1 | 1.31 | -0.31 | 149 | 180 | -31.3 | '23/06/08 | 164 | -4.5 | -2.67 | 349 | 90 | 38.1 | +51.9 | 410 | 1.84 | 0 | 96 | -96 | 3 | 2.54 | +0.46 | 93 | 137 | -43.6 | '23/06/07 | 168.5 | -3 | -1.75 | 219 | 26 | 11 | +15 | 358 | 1.61 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 28 | 13.4 | +14.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 171.5 | -3.5 | -2 | 152 | 2 | 62 | -60 | 343 | 1.54 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 5 | 64.9 | -59.9 | '23/06/05 | 175 | 0 | 0 | 103 | 38 | 22 | +16 | 403 | 1.81 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 39 | 23.1 | +15.9 | '23/06/02 | 175 | 0 | 0 | 348 | 51 | 99 | -48 | 378 | 1.7 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 53 | 102 | -48.6 | '23/06/01 | 175 | +1.5 | +0.86 | 270 | 79 | 83 | -4 | 432 | 1.94 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 82 | 86.9 | -4.91 | '23/05/31 | 178 | -2.5 | -1.39 | 331 | 89 | 51 | +38 | 437 | 1.96 | 0 | 0 | 0 | 5 | 4.38 | +0.62 | 94 | 55.4 | +38.6 | '23/05/30 | 180.5 | -4.5 | -2.43 | 264 | 5 | 107 | -102 | 400 | 1.79 | 0 | 0 | 0 | 4 | 5.12 | -1.12 | 9 | 112 | -103 | '23/05/29 | 185 | +3 | +1.65 | 193 | 107 | 20 | +87 | 506 | 2.27 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 108 | 20.3 | +87.7 | '23/05/26 | 182 | -2.5 | -1.36 | 349 | 55 | 156 | -101 | 414 | 1.86 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 56 | 157 | -101 | '23/05/25 | 184.5 | -3 | -1.6 | 319 | 66 | 86 | -20 | 497 | 2.23 | 0 | 0 | 0 | 9 | 2.12 | +6.88 | 75 | 88.1 | -13.1 | '23/05/24 | 187.5 | -2 | -1.06 | 181 | 62 | 58 | +4 | 518 | 2.33 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 62 | 58.2 | +3.84 | '23/05/23 | 189.5 | +5 | +2.71 | 274 | 91 | 50 | +41 | 479 | 2.15 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 92 | 50.1 | +41.9 | '23/05/22 | 184.5 | +0.5 | +0.27 | 134 | 49 | 25 | +24 | 431 | 1.93 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 50 | 25.5 | +24.5 | '23/05/19 | 184 | -5.5 | -2.9 | 307 | 28 | 57 | -29 | 407 | 1.83 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 64 | -36 | '23/05/18 | 189.5 | +4.5 | +2.43 | 761 | 130 | 182 | -52 | 435 | 1.95 | 0 | 0 | 0 | 6 | 1.75 | +4.25 | 136 | 184 | -47.8 | '23/05/17 | 185 | +2 | +1.09 | 284 | 92 | 84 | +8 | 487 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 84 | +8 | '23/05/16 | 183 | -0.5 | -0.27 | 152 | 32 | 38 | -6 | 479 | 2.15 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 47 | -15 | '23/05/15 | 183.5 | -5.5 | -2.91 | 307 | 34.1 | 68 | -33.9 | 474 | 2.13 | 0 | 0 | 0 | 2 | 6.92 | -4.92 | 36.1 | 74.9 | -38.9 | '23/05/12 | 189 | +2 | +1.07 | 299 | 103 | 33 | +70 | 507 | 2.28 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 103 | 33.2 | +69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 187 | -10.5 | -5.32 | 627 | 69 | 90 | -21 | 437 | 1.96 | 0 | 0 | 0 | 2 | 25.2 | -23.2 | 71 | 115 | -44.2 | '23/05/10 | 197.5 | -2 | -1 | 459 | 58 | 57 | +1 | 458 | 2.06 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 58 | 57.3 | +0.71 | '23/05/09 | 199.5 | -7 | -3.39 | 1,598 | 169 | 244 | -75 | 457 | 2.05 | 0 | 0 | 0 | 3 | 10.9 | -7.89 | 172 | 255 | -82.9 | '23/05/08 | 206.5 | +16 | +8.4 | 1,872 | 292 | 249 | +43.1 | 532 | 2.39 | 76 | 0 | +76 | 36 | 6.51 | +29.5 | 404 | 256 | +149 | '23/05/05 | 190.5 | -2 | -1.04 | 583 | 84 | 53 | +31 | 470 | 2.11 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 53 | +34 | '23/05/04 | 192.5 | +2 | +1.05 | 623 | 75 | 104 | -29 | 439 | 1.97 | 0 | 0 | 0 | 4 | 1.22 | +2.78 | 79 | 105 | -26.2 | '23/05/03 | 190.5 | -6.5 | -3.3 | 444 | 48 | 94 | -46 | 463 | 2.08 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 49 | 95.6 | -46.6 | '23/05/02 | 197 | -2 | -1.01 | 830 | 133 | 147 | -14 | 509 | 2.29 | 20 | 0 | +20 | 4 | 5 | -1 | 157 | 152 | +5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|