| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 181.5 | +2.5 | +1.38% | 1.65% | 183.5 | 184.5 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 6,580萬 | 402 | 0.9張/筆 | 183元 | 3.58 | 14.55 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 9,094萬 | 522 | 1張/筆 | 183.1元 | -2.5 (-1.36%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.38%) 財報評分: 最新66分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,349 | 4,172 | -823 | 連3買→賣 | 3,563 | 6.45% | 9,066 | 8,733 | +333 | 0.57% | 金額(元) | 5.94億 | 7.36億 | -1.42億 | - | - | 15.1億 | 14.6億 | +4,808萬 | - | 投信 | 張數 | 50 | 0 | +50 | 連3無→買 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 921萬 | 0 | +921萬 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 張數 | 204 | 185 | +19 | 連3賣→2買 | - | - | 316 | 378 | -62 | 0.11% | 金額(元) | 3,648萬 | 3,265萬 | +384萬 | - | - | 5,424萬 | 6,261萬 | -837萬 | - | 總計 | 張數 | 3,603 | 4,357 | -754 | 連3買→賣 | - | - | 9,433 | 9,111 | +322 | 0.55% | 金額(元) | 6.4億 | 7.69億 | -1.29億 | - | - | 15.7億 | 15.2億 | +4,892萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,349 | 4,172 | -823 | 連3買→賣 | - | - | 9,066 | 8,733 | +333 | 0.57% | 金額(元) | 5.94億 | 7.36億 | -1.42億 | - | - | 15.1億 | 14.6億 | +4,808萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,349 | 4,172 | -823 | 連3買→賣 | 3,563 | 6.45% | 9,066 | 8,733 | +333 | 0.57% | 金額(元) | 5.94億 | 7.36億 | -1.42億 | - | - | 15.1億 | 14.6億 | +4,808萬 | - | 投信 | 合計 | 張數 | 50 | 0 | +50 | 連3無→買 | - | - | 50 | 0 | +50 | 0.09% | 金額(元) | 921萬 | 0 | +921萬 | - | - | 921萬 | 0 | +921萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 22 | -22 | 買→賣 | - | - | 12 | 64 | -52 | 0.09% | 金額(元) | 0 | 389萬 | -389萬 | - | - | 189萬 | 1,058萬 | -869萬 | - | 避險 | 張數 | 204 | 163 | +41 | 連3賣→2買 | - | - | 304 | 314 | -10 | 0.02% | 金額(元) | 3,648萬 | 2,876萬 | +773萬 | - | - | 5,235萬 | 5,203萬 | +32萬 | - | 合計 | 張數 | 204 | 185 | +19 | 連3賣→2買 | - | - | 316 | 378 | -62 | 0.11% | 金額(元) | 3,648萬 | 3,265萬 | +384萬 | - | - | 5,424萬 | 6,261萬 | -837萬 | - | 總計 | 張數 | 3,603 | 4,357 | -754 | 連3買→賣 | - | - | 9,433 | 9,111 | +322 | 0.55% | 金額(元) | 6.4億 | 7.69億 | -1.29億 | - | - | 15.7億 | 15.2億 | +4,892萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 183 (64) | 181.9 (162) | 178 (463) | 178.5 (2,025) | 177.5 (3,349) | 168 (7,917) | 165.9 (1.39萬) | 158.6 (3.49萬) | 144.1 (4.59萬) | 137.4 (5.11萬) | 129.5 (5.76萬) | - | 166 (9,066) | 每股賣出均價 (累計賣張) | 183 (293) | 182.1 (578) | 180.4 (871) | 177 (2,570) | 176.5 (4,172) | 168.9 (7,715) | 166.1 (1.37萬) | 157.8 (3.54萬) | 145.2 (4.43萬) | 138.4 (4.91萬) | 131.2 (5.45萬) | - | 166.9 (8,733) | 買賣超張數 (佔發行量) | -229 (0.39%) | -416 (0.72%) | -408 (0.7%) | -545 (0.94%) | -823 (1.42%) | +202 (0.35%) | +253 (0.44%) | -458 (0.79%) | +1,586 (2.73%) | +2,008 (3.46%) | +3,104 (5.35%) | - | +333 (0.57%) | 買賣超金額 (佔成交額) | -4,192萬 (26.74%) | -7,578萬 (25.36%) | -7,470萬 (14.57%) | -9,336萬 (5.5%) | -1.42億 (4.72%) | +2,727萬 (0.47%) | +3,978萬 (0.4%) | -4,507萬 (0.17%) | +1.78億 (0.56%) | +2.26億 (0.65%) | +3.09億 (0.69%) | - | +4,808萬 (0.75%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +921萬 (0.54%) | +921萬 (0.31%) | +921萬 (0.16%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.14%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 183 (13.2) | 182.2 (22.2) | 182.1 (23.3) | 177.8 (101) | 178.7 (204) | 174.2 (279) | 169.1 (693) | 156.8 (2,089) | 136.6 (3,086) | 121.3 (4,351) | 110.4 (5,527) | - | 171.5 (316) | 每股賣出均價 (累計賣張) | 183 (0.78) | 181.9 (1.89) | 179.6 (2.62) | 176.1 (103) | 176.2 (185) | 170.2 (282) | 162.5 (874) | 153.4 (2,469) | 134.9 (3,529) | 122.6 (4,683) | 105.6 (6,876) | - | 165.7 (378) | 買賣超張數 (佔發行量) | +12.4 (0.02%) | +20.3 (0.03%) | +20.7 (0.04%) | -2.32 (0%) | +18.9 (0.03%) | -2.78 (0%) | -181 (0.31%) | -380 (0.66%) | -444 (0.77%) | -332 (0.57%) | -1,349 (2.33%) | - | -61.5 (0.11%) | 買賣超金額 (佔成交額) | +226萬 (1.44%) | +369萬 (1.24%) | +377萬 (0.74%) | -23.2萬 (0.01%) | +384萬 (0.13%) | +64.6萬 (0.01%) | -2,479萬 (0.25%) | -5,125萬 (0.2%) | -5,482萬 (0.17%) | -4,639萬 (0.13%) | -1.16億 (0.26%) | - | -837萬 (0.13%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 183 (77.2) | 181.9 (184) | 178.2 (486) | 178.6 (2,176) | 177.6 (3,603) | 168.3 (8,247) | 166.1 (1.47萬) | 158.6 (3.76萬) | 143.8 (4.96萬) | 136.3 (5.6萬) | 127.9 (6.39萬) | - | 166.3 (9,433) | 每股賣出均價 (累計賣張) | 183 (294) | 182.1 (580) | 180.4 (874) | 177 (2,673) | 176.5 (4,357) | 168.9 (7,997) | 165.8 (1.47萬) | 157.6 (3.83萬) | 144.6 (4.84萬) | 137.2 (5.43萬) | 128.3 (6.21萬) | - | 166.8 (9,111) | 買賣超張數 (佔發行量) | -217 (0.37%) | -396 (0.68%) | -387 (0.67%) | -497 (0.86%) | -754 (1.3%) | +249 (0.43%) | +2.94 (0.01%) | -788 (1.36%) | +1,192 (2.06%) | +1,727 (2.98%) | +1,805 (3.11%) | - | +322 (0.55%) | 買賣超金額 (佔成交額) | -3,965萬 (25.3%) | -7,209萬 (24.12%) | -7,093萬 (13.83%) | -8,438萬 (4.97%) | -1.29億 (4.29%) | +3,712萬 (0.64%) | +538萬 (0.05%) | -8,790萬 (0.34%) | +1.32億 (0.42%) | +1.89億 (0.55%) | +2.03億 (0.45%) | - | +4,892萬 (0.76%) |
目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 183 (64) | 181.9 (162) | 178 (463) | 178.5 (2,025) | 177.5 (3,349) | 168 (7,917) | 165.9 (1.39萬) | 158.6 (3.49萬) | 144.1 (4.59萬) | 137.4 (5.11萬) | 129.5 (5.76萬) | - | 166 (9,066) | 每股賣出均價 (累計賣張) | 183 (293) | 182.1 (578) | 180.4 (871) | 177 (2,570) | 176.5 (4,172) | 168.9 (7,715) | 166.1 (1.37萬) | 157.8 (3.54萬) | 145.2 (4.43萬) | 138.4 (4.91萬) | 131.2 (5.45萬) | - | 166.9 (8,733) | 買賣超張數 (佔發行量) | -229 (0.39%) | -416 (0.72%) | -408 (0.7%) | -545 (0.94%) | -823 (1.42%) | +202 (0.35%) | +253 (0.44%) | -458 (0.79%) | +1,586 (2.73%) | +2,008 (3.46%) | +3,104 (5.35%) | - | +333 (0.57%) | 買賣超金額 (佔成交額) | -4,192萬 (26.74%) | -7,578萬 (25.36%) | -7,470萬 (14.57%) | -9,336萬 (5.5%) | -1.42億 (4.72%) | +2,727萬 (0.47%) | +3,978萬 (0.4%) | -4,507萬 (0.17%) | +1.78億 (0.56%) | +2.26億 (0.65%) | +3.09億 (0.69%) | - | +4,808萬 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 183 (64) | 181.9 (162) | 178 (463) | 178.5 (2,025) | 177.5 (3,349) | 168 (7,917) | 165.9 (1.39萬) | 158.6 (3.49萬) | 144.1 (4.59萬) | 137.4 (5.11萬) | 129.5 (5.76萬) | - | 166 (9,066) | 每股賣出均價 (累計賣張) | 183 (293) | 182.1 (578) | 180.4 (871) | 177 (2,570) | 176.5 (4,172) | 168.9 (7,715) | 166.1 (1.37萬) | 157.8 (3.54萬) | 145.2 (4.43萬) | 138.4 (4.91萬) | 131.2 (5.45萬) | - | 166.9 (8,733) | 買賣超張數 (佔發行量) | -229 (0.39%) | -416 (0.72%) | -408 (0.7%) | -545 (0.94%) | -823 (1.42%) | +202 (0.35%) | +253 (0.44%) | -458 (0.79%) | +1,586 (2.73%) | +2,008 (3.46%) | +3,104 (5.35%) | - | +333 (0.57%) | 買賣超金額 (佔成交額) | -4,192萬 (26.74%) | -7,578萬 (25.36%) | -7,470萬 (14.57%) | -9,336萬 (5.5%) | -1.42億 (4.72%) | +2,727萬 (0.47%) | +3,978萬 (0.4%) | -4,507萬 (0.17%) | +1.78億 (0.56%) | +2.26億 (0.65%) | +3.09億 (0.69%) | - | +4,808萬 (0.75%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 184.1 (50) | 160.5 (545) | 154.2 (610) | 154.2 (610) | 134.2 (810) | - | 184.1 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.8 (120) | 159.7 (495) | 152.1 (560) | 152.1 (560) | 130.2 (760) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | -70 (0.12%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | - | +50 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +921萬 (0.54%) | +921萬 (0.31%) | +921萬 (0.16%) | -960萬 (0.1%) | +842萬 (0.03%) | +885萬 (0.03%) | +885萬 (0.03%) | +981萬 (0.02%) | - | +921萬 (0.14%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 160.6 (7) | 168.9 (139) | 149.4 (556) | 127.4 (989) | 118.3 (1,254) | 111.6 (1,443) | - | 157.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 185.4 (4) | 176.9 (22) | 166.5 (59) | 164.3 (158) | 148.6 (1,021) | 131.1 (1,500) | 126.6 (1,671) | 102.5 (2,861) | - | 165.3 (64) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -22 (0.04%) | -52 (0.09%) | -19.2 (0.03%) | -465 (0.8%) | -511 (0.88%) | -417 (0.72%) | -1,419 (2.45%) | - | -52 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -74.2萬 (0.04%) | -389萬 (0.13%) | -870萬 (0.15%) | -252萬 (0.03%) | -6,861萬 (0.26%) | -7,071萬 (0.22%) | -6,323萬 (0.18%) | -1.32億 (0.3%) | - | -869萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 183 (13.2) | 182.2 (22.2) | 182.1 (23.3) | 177.8 (101) | 178.7 (204) | 174.6 (272) | 169.1 (554) | 159.5 (1,533) | 140.9 (2,097) | 122.5 (3,097) | 110 (4,084) | - | 172.1 (304) | 每股賣出均價 (累計賣張) | 183 (0.78) | 181.9 (1.89) | 179.6 (2.62) | 175.7 (99.1) | 176.1 (163) | 171.2 (223) | 162.1 (716) | 156.9 (1,448) | 137.8 (2,029) | 120.4 (3,012) | 107.8 (4,015) | - | 165.8 (314) | 買賣超張數 (佔發行量) | +12.4 (0.02%) | +20.3 (0.03%) | +20.7 (0.04%) | +1.68 (0%) | +40.9 (0.07%) | +49.2 (0.08%) | -161 (0.28%) | +84.9 (0.15%) | +67.5 (0.12%) | +85.8 (0.15%) | +69.8 (0.12%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | +226萬 (1.44%) | +369萬 (1.24%) | +377萬 (0.74%) | +51萬 (0.03%) | +773萬 (0.26%) | +934萬 (0.16%) | -2,227萬 (0.22%) | +1,736萬 (0.07%) | +1,588萬 (0.05%) | +1,683萬 (0.05%) | +1,659萬 (0.04%) | - | +32萬 (0%) | 合計 | 每股買進均價 (累計買張) | 183 (13.2) | 182.2 (22.2) | 182.1 (23.3) | 177.8 (101) | 178.7 (204) | 174.2 (279) | 169.1 (693) | 156.8 (2,089) | 136.6 (3,086) | 121.3 (4,351) | 110.4 (5,527) | - | 171.5 (316) | 每股賣出均價 (累計賣張) | 183 (0.78) | 181.9 (1.89) | 179.6 (2.62) | 176.1 (103) | 176.2 (185) | 170.2 (282) | 162.5 (874) | 153.4 (2,469) | 134.9 (3,529) | 122.6 (4,683) | 105.6 (6,876) | - | 165.7 (378) | 買賣超張數 (佔發行量) | +12.4 (0.02%) | +20.3 (0.03%) | +20.7 (0.04%) | -2.32 (0%) | +18.9 (0.03%) | -2.78 (0%) | -181 (0.31%) | -380 (0.66%) | -444 (0.77%) | -332 (0.57%) | -1,349 (2.33%) | - | -61.5 (0.11%) | 買賣超金額 (佔成交額) | +226萬 (1.44%) | +369萬 (1.24%) | +377萬 (0.74%) | -23.2萬 (0.01%) | +384萬 (0.13%) | +64.6萬 (0.01%) | -2,479萬 (0.25%) | -5,125萬 (0.2%) | -5,482萬 (0.17%) | -4,639萬 (0.13%) | -1.16億 (0.26%) | - | -837萬 (0.13%) | 目前股價 184元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 183 (77.2) | 181.9 (184) | 178.2 (486) | 178.6 (2,176) | 177.6 (3,603) | 168.3 (8,247) | 166.1 (1.47萬) | 158.6 (3.76萬) | 143.8 (4.96萬) | 136.3 (5.6萬) | 127.9 (6.39萬) | - | 166.3 (9,433) | 每股賣出均價 (累計賣張) | 183 (294) | 182.1 (580) | 180.4 (874) | 177 (2,673) | 176.5 (4,357) | 168.9 (7,997) | 165.8 (1.47萬) | 157.6 (3.83萬) | 144.6 (4.84萬) | 137.2 (5.43萬) | 128.3 (6.21萬) | - | 166.8 (9,111) | 買賣超張數 (佔發行量) | -217 (0.37%) | -396 (0.68%) | -387 (0.67%) | -497 (0.86%) | -754 (1.3%) | +249 (0.43%) | +2.94 (0.01%) | -788 (1.36%) | +1,192 (2.06%) | +1,727 (2.98%) | +1,805 (3.11%) | - | +322 (0.55%) | 買賣超金額 (佔成交額) | -3,965萬 (25.3%) | -7,209萬 (24.12%) | -7,093萬 (13.83%) | -8,438萬 (4.97%) | -1.29億 (4.29%) | +3,712萬 (0.64%) | +538萬 (0.05%) | -8,790萬 (0.34%) | +1.32億 (0.42%) | +1.89億 (0.55%) | +2.03億 (0.45%) | - | +4,892萬 (0.76%) |
目前股價 184元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 184 | +12 | +6.98 | 17 | 3.35 | 4.17 | -0.82 | 3.56 | 6.45 | 0.05 | 0 | +0.05 | 0.2 | 0.19 | +0.02 | 3.6 | 4.36 | -0.75 | 24M03 | 172 | +11 | +6.83 | 11 | 3.01 | 2.1 | +0.9 | 4.16 | 7.53 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 3.06 | 2.14 | +0.92 | 24M02 | 161 | +8.5 | +5.57 | 6.14 | 1.48 | 1.39 | +0.09 | 3.46 | 6.27 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.49 | 1.44 | +0.05 | 24M01 | 152.5 | -1.5 | -0.97 | 4.38 | 1.24 | 1.07 | +0.16 | 3.41 | 6.16 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 1.27 | 1.17 | +0.1 | 23M12 | 154 | -12 | -7.23 | 6.29 | 1.11 | 1.7 | -0.59 | 3.28 | 5.93 | 0 | 0.12 | -0.12 | 0.09 | 0.33 | -0.23 | 1.2 | 2.14 | -0.94 | 23M11 | 166 | +10.5 | +6.75 | 14.3 | 3.67 | 3.07 | +0.6 | 3.67 | 6.64 | 0 | 0 | 0 | 0.28 | 0.16 | +0.13 | 3.95 | 3.23 | +0.73 | 23M10 | 155.5 | -2.5 | -1.58 | 7.22 | 1.66 | 1.7 | -0.05 | 3.11 | 5.63 | 0 | 0.09 | -0.09 | 0.13 | 0.11 | +0.02 | 1.78 | 1.9 | -0.12 | 23M09 | 158 | -10.5 | -6.23 | 13.1 | 3.34 | 3.37 | -0.03 | 3.23 | 5.85 | 0.02 | 0.28 | -0.26 | 0.19 | 0.27 | -0.08 | 3.54 | 3.92 | -0.37 | 23M08 | 168.5 | +32 | +23.44 | 46.9 | 9.61 | 9.85 | -0.23 | 3.31 | 5.99 | 0.48 | 0 | +0.48 | 0.54 | 0.56 | -0.02 | 10.6 | 10.4 | +0.22 | 23M07 | 136.5 | 0 | 0 | 11.6 | 2.42 | 2.32 | +0.09 | 3.26 | 5.89 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 2.64 | 2.69 | -0.05 | 23M06 | 136.5 | +20.5 | +17.67 | 21.7 | 3.29 | 3.4 | -0.11 | 3.2 | 5.79 | 0 | 0 | 0 | 0.3 | 0.22 | +0.08 | 3.59 | 3.62 | -0.03 | 23M05 | 116 | +3.5 | +3.11 | 5.75 | 0.77 | 1.24 | -0.47 | 3.15 | 5.69 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 0.8 | 1.34 | -0.54 | 23M04 | 112.5 | -1.5 | -1.32 | 5.82 | 1.31 | 0.93 | +0.37 | 3.59 | 6.53 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 1.4 | 1.02 | +0.38 | 23M03 | 114 | +5 | +4.59 | 8.07 | 1.12 | 1.19 | -0.08 | 3.22 | 5.85 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 1.19 | 1.24 | -0.04 | 23M02 | 109 | +11.8 | +12.14 | 5.56 | 1.12 | 0.88 | +0.24 | 3.28 | 5.97 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.15 | 0.9 | +0.25 | 23M01 | 97.2 | -1 | -1.02 | 2.16 | 0.38 | 0.35 | +0.03 | 3.04 | 5.53 | 0 | 0.06 | -0.06 | 0.03 | 0.02 | +0.01 | 0.41 | 0.43 | -0.02 | 22M12 | 98.2 | +9.8 | +11.09 | 8.69 | 2.07 | 1.03 | +1.04 | 3.01 | 5.47 | 0.06 | 0 | +0.06 | 0.04 | 0.06 | -0.02 | 2.17 | 1.09 | +1.08 | 22M11 | 88.4 | +8.9 | +11.19 | 2.56 | 0.47 | 0.41 | +0.06 | 1.97 | 3.58 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.49 | 0.43 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 79.5 | -5.6 | -6.58 | 1.09 | 0.14 | 0.3 | -0.16 | 1.92 | 3.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.31 | -0.17 | 22M09 | 85.1 | -5.6 | -6.17 | 2.28 | 0.39 | 0.48 | -0.09 | 2.07 | 3.76 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.41 | 0.54 | -0.13 | 22M08 | 90.7 | +11.1 | +13.94 | 5.55 | 0.75 | 1.07 | -0.32 | 2.16 | 3.92 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 0.8 | 1.23 | -0.43 | 22M07 | 79.6 | -0.2 | -0.25 | 3.35 | 0.45 | 0.84 | -0.39 | 2.46 | 4.46 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.5 | 0.9 | -0.4 | 22M06 | 79.8 | -23.7 | -22.9 | 4.78 | 0.83 | 0.76 | +0.08 | 2.96 | 5.38 | 0 | 0 | 0 | 0.05 | 0.18 | -0.13 | 0.89 | 0.94 | -0.06 | 22M05 | 103.5 | +23.6 | +29.54 | 8.52 | 1.9 | 0.64 | +1.26 | 2.88 | 5.24 | 0 | 0 | 0 | 0.52 | 0.33 | +0.2 | 2.42 | 0.97 | +1.45 | 22M04 | 79.9 | -3.6 | -4.31 | 2.85 | 0.4 | 0.48 | -0.09 | 1.63 | 2.96 | 0 | 0 | 0 | 0.25 | 0.18 | +0.07 | 0.65 | 0.66 | -0.02 | 22M03 | 83.5 | -2.4 | -2.79 | 6.66 | 1.31 | 1.02 | +0.3 | 1.71 | 3.11 | 0 | 0 | 0 | 0.43 | 0.49 | -0.06 | 1.74 | 1.5 | +0.24 | 22M02 | 85.9 | +7.7 | +9.85 | 4 | 0.66 | 0.45 | +0.21 | 1.4 | 2.55 | 0 | 0 | 0 | 0.45 | 0.35 | +0.1 | 1.1 | 0.8 | +0.31 | 22M01 | 78.2 | -3.1 | -3.81 | 4.03 | 0.82 | 0.26 | +0.56 | 1.18 | 2.13 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.94 | 0.38 | +0.56 | 21M12 | 81.3 | +16.4 | +25.27 | 5.64 | 0.43 | 0.2 | +0.23 | 0.64 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.2 | +0.23 | 21M11 | 64.9 | -0.5 | -0.76 | 1.07 | 0.05 | 0.18 | -0.13 | 0.41 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.18 | -0.13 | 21M10 | 65.4 | -0.2 | -0.3 | 0.7 | 0.15 | 0.18 | -0.03 | 0.58 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.18 | -0.03 | 21M09 | 65.6 | +1.4 | +2.18 | 1.31 | 0.1 | 0.17 | -0.08 | 0.6 | 1.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.18 | -0.08 | 21M08 | 64.2 | -4.7 | -6.82 | 3.06 | 0.24 | 0.5 | -0.25 | 0.67 | 1.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.5 | -0.26 | 21M07 | 68.9 | -2.8 | -3.91 | 4.21 | 0.34 | 0.43 | -0.09 | 0.88 | 1.59 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.36 | 0.44 | -0.08 | 21M06 | 71.7 | +2.2 | +3.17 | 2.35 | 0.23 | 0.23 | +0 | 0.99 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 21M05 | 69.5 | -2.7 | -3.74 | 4.01 | 0.49 | 0.69 | -0.2 | 1.05 | 1.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.7 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 72.2 | +2.5 | +3.59 | 6.24 | 1.21 | 0.36 | +0.85 | 1.2 | 2.19 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.22 | 0.39 | +0.83 | 21M03 | 69.7 | +3.8 | +5.77 | 3.89 | 0.27 | 0.19 | +0.08 | 0.34 | 0.62 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.27 | 0.25 | +0.02 | 21M02 | 65.9 | +3.5 | +5.61 | 1.1 | 0.04 | 0.04 | 0 | 0.25 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 21M01 | 62.4 | -2.4 | -3.7 | 3.58 | 0.23 | 0.19 | +0.04 | 0.26 | 0.46 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.23 | 0.24 | -0.02 | 20M12 | 64.8 | +3.5 | +5.71 | 3.58 | 0.08 | 0.05 | +0.03 | 0.22 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.08 | 0.09 | -0.01 | 20M11 | 61.3 | +2.1 | +3.55 | 1.28 | 0.03 | 0.02 | +0.02 | 0.19 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 20M10 | 59.2 | +1.7 | +2.96 | 0.98 | 0.01 | 0.02 | 0 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 20M09 | 57.5 | -5.4 | -8.59 | 1.69 | 0.05 | 0.1 | -0.05 | 0.16 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.12 | -0.06 | 20M08 | 62.9 | +0.7 | +1.13 | 2.67 | 0.2 | 0.18 | +0.01 | 0.26 | 0.47 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.21 | 0.22 | -0.01 | 20M07 | 62.2 | -0.6 | -0.96 | 9.95 | 0.52 | 0.57 | -0.06 | 0.24 | 0.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.52 | 0.62 | -0.1 | 20M06 | 62.8 | -1 | -1.57 | 2.73 | 0.14 | 0.24 | -0.1 | 0.19 | 0.34 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.14 | 0.27 | -0.13 | 20M05 | 63.8 | +2.3 | +3.74 | 4.06 | 0.29 | 0.21 | +0.09 | 0.29 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.21 | +0.09 | 20M04 | 61.5 | +9.8 | +18.96 | 3.88 | 0.26 | 0.2 | +0.06 | 0.23 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.2 | +0.06 | 20M03 | 51.7 | -9.9 | -16.07 | 4.25 | 0.3 | 0.35 | -0.05 | 0.18 | 0.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.36 | -0.06 | 20M02 | 61.6 | -2.7 | -4.2 | 2.77 | 0.09 | 0.12 | -0.03 | 0.2 | 0.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.14 | -0.05 | 20M01 | 64.3 | -1 | -1.53 | 4.13 | 0.15 | 0.19 | -0.04 | 0.28 | 0.5 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.21 | 0.27 | -0.06 | 19M12 | 65.3 | -0.7 | -1.06 | 2.92 | 0.09 | 0.18 | -0.09 | 0.29 | 0.53 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.18 | 0.24 | -0.06 | 19M11 | 66 | 0 | 0 | 6.51 | 0.2 | 0.36 | -0.16 | 0.42 | 0.76 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.3 | 0.48 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 66 | -0.5 | -0.75 | 7.47 | 0.36 | 0.54 | -0.18 | 0.53 | 0.96 | 0 | 0.2 | -0.2 | 0.1 | 0.1 | 0 | 0.47 | 0.84 | -0.38 | 19M09 | 66.5 | -6 | -8.28 | 20.5 | 0.7 | 0.8 | -0.1 | 0.71 | 1.28 | 0 | 0 | 0 | 0.33 | 0.42 | -0.09 | 1.03 | 1.22 | -0.19 | 19M08 | 72.5 | +14.3 | +24.57 | 46.9 | 1.07 | 0.3 | +0.77 | 0.8 | 1.46 | 0.2 | 0 | +0.2 | 0.38 | 0.98 | -0.6 | 1.65 | 1.28 | +0.37 | 19M07 | 58.2 | +0.1 | +0.17 | 2.83 | 0.07 | 0.1 | -0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.12 | 0.14 | -0.02 | 19M06 | 58.1 | +2.3 | +4.12 | 1.46 | 0.11 | 0.02 | +0.09 | 0.13 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.03 | +0.08 | 19M05 | 55.8 | -5.4 | -8.82 | 2.06 | 0.06 | 0.11 | -0.04 | 0.04 | 0.07 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.15 | -0.07 | 19M04 | 61.2 | +3 | +5.15 | 11.9 | 0.08 | 0.11 | -0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.15 | 0.19 | -0.04 | 19M03 | 58.2 | +3.3 | +6.01 | 2.88 | 0.04 | 0.03 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.05 | -0.01 | 19M02 | 54.9 | +4.7 | +9.36 | 2.41 | 0.03 | 0.03 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.05 | -0.02 | 19M01 | 50.2 | +1.2 | +2.45 | 1.72 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M12 | 49 | -1 | -2 | 1.11 | 0.02 | 0.03 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 18M11 | 50 | +2.8 | +5.93 | 0.97 | 0.02 | 0 | +0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 18M10 | 47.2 | -9.5 | -16.75 | 1.89 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 18M09 | 56.7 | +1.7 | +3.09 | 4.69 | 0.04 | 0.03 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|