| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.05 | 0 | 0% | 1.76% | 17.05 | 17.1 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 231.8萬 | 84 | 1.6張/筆 | 16.94元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 67.59萬 | 75 | 0.5張/筆 | 16.98元 | -0.05 (-0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 3,615 | 4.26% | - | - | +7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +8.89萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +8.89萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 3,615 | 4.26% | - | - | +7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +8.89萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +7 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +8.89萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -5 (0.01%) | -33 (0.04%) | +20 (0.02%) | +7 (0.01%) | +18 (0.02%) | +25.7 (0.03%) | -1,012 (1.19%) | -1,012 (1.19%) | -1,013 (1.19%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.7萬 (0.57%) | +1.7萬 (0.41%) | -8.49萬 (1.16%) | -56.6萬 (2.12%) | +36.8萬 (0.6%) | +10萬 (0.03%) | +14萬 (0.02%) | +19.5萬 (0.01%) | -1,299萬 (0.26%) | -1,300萬 (0.23%) | -1,306萬 (0.2%) | - | +8.89萬 (0.02%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.07%) | +52.7 (0.06%) | +82.7 (0.1%) | +120 (0.14%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +123萬 (0.04%) | +111萬 (0.02%) | +165萬 (0.03%) | +364萬 (0.05%) | - | 0 (0%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -5 (0.01%) | -33 (0.04%) | +20 (0.02%) | +7 (0.01%) | +18 (0.02%) | +85.7 (0.1%) | -959 (1.13%) | -929 (1.1%) | -892 (1.05%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.7萬 (0.57%) | +1.7萬 (0.41%) | -8.49萬 (1.16%) | -56.6萬 (2.12%) | +36.8萬 (0.6%) | +10萬 (0.03%) | +14萬 (0.02%) | +143萬 (0.04%) | -1,188萬 (0.24%) | -1,135萬 (0.2%) | -942萬 (0.14%) | - | +8.89萬 (0.02%) |
目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -5 (0.01%) | -33 (0.04%) | +20 (0.02%) | +7 (0.01%) | +18 (0.02%) | +25.7 (0.03%) | -1,012 (1.19%) | -1,012 (1.19%) | -1,013 (1.19%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.7萬 (0.57%) | +1.7萬 (0.41%) | -8.49萬 (1.16%) | -56.6萬 (2.12%) | +36.8萬 (0.6%) | +10萬 (0.03%) | +14萬 (0.02%) | +19.5萬 (0.01%) | -1,299萬 (0.26%) | -1,300萬 (0.23%) | -1,306萬 (0.2%) | - | +8.89萬 (0.02%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.07%) | +52.7 (0.06%) | +82.7 (0.1%) | +120 (0.14%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +123萬 (0.04%) | +111萬 (0.02%) | +165萬 (0.03%) | +364萬 (0.05%) | - | 0 (0%) | 目前股價 17.05元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -5 (0.01%) | -33 (0.04%) | +20 (0.02%) | +7 (0.01%) | +18 (0.02%) | +85.7 (0.1%) | -959 (1.13%) | -929 (1.1%) | -892 (1.05%) | - | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.7萬 (0.57%) | +1.7萬 (0.41%) | -8.49萬 (1.16%) | -56.6萬 (2.12%) | +36.8萬 (0.6%) | +10萬 (0.03%) | +14萬 (0.02%) | +143萬 (0.04%) | -1,188萬 (0.24%) | -1,135萬 (0.2%) | -942萬 (0.14%) | - | +8.89萬 (0.02%) |
目前股價 17.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 17.05 | 0 | 0 | 137 | | | | 3,615 | 4.26 | | | | | | | | | | '24/04/26 | 17.05 | -0.05 | -0.29 | 39.8 | - | - | +1 | 3,615 | 4.26 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/25 | 17.1 | +0.25 | +1.48 | 64.5 | | | | 3,614 | 4.26 | | | | | | | | | | '24/04/24 | 16.85 | -0.2 | -1.17 | 100 | - | - | +1 | 3,614 | 4.26 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/23 | 17.05 | -0.05 | -0.29 | 89.8 | - | - | -7 | 3,613 | 4.26 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/22 | 17.1 | -0.25 | -1.44 | 250 | - | - | -22 | 3,620 | 4.27 | - | - | 0 | - | - | 0 | - | - | -22 | '24/04/19 | 17.35 | -0.2 | -1.14 | 182 | - | - | -13 | 3,642 | 4.29 | - | - | 0 | - | - | 0 | - | - | -13 | '24/04/18 | 17.55 | +0.25 | +1.45 | 319 | - | - | -5 | 3,655 | 4.31 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/17 | 17.3 | +0.25 | +1.47 | 165 | - | - | +12 | 3,660 | 4.32 | - | - | 0 | - | - | 0 | - | - | +12 | '24/04/16 | 17.05 | -0.25 | -1.45 | 210 | | | | 3,648 | 4.3 | | | | | | | | | | '24/04/15 | 17.3 | +0.15 | +0.87 | 124 | | | | 3,648 | 4.3 | | | | | | | | | | '24/04/12 | 17.15 | +0.15 | +0.88 | 206 | | | | 3,648 | 4.3 | | | | | | | | | | '24/04/11 | 17 | -0.5 | -2.86 | 286 | | | | 3,648 | 4.3 | | | | | | | | | | '24/04/10 | 17.5 | -0.35 | -1.96 | 358 | - | - | +15 | 3,648 | 4.3 | - | - | 0 | - | - | 0 | - | - | +15 | '24/04/09 | 17.85 | +0.75 | +4.39 | 459 | - | - | +38 | 3,633 | 4.28 | - | - | 0 | - | - | 0 | - | - | +38 | '24/04/08 | 17.1 | -0.05 | -0.29 | 102 | | | | 3,595 | 4.24 | | | | | | | | | | '24/04/03 | 17.15 | +0.15 | +0.88 | 43.8 | | | | 3,595 | 4.24 | | | | | | | | | | '24/04/02 | 17 | -0.25 | -1.45 | 238 | | | | 3,595 | 4.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 17.25 | +0.2 | +1.17 | 182 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/29 | 17.05 | -0.2 | -1.16 | 339 | - | - | -1 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/28 | 17.25 | -0.25 | -1.43 | 640 | - | - | +1 | 3,596 | 4.24 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/27 | 17.5 | -0.5 | -2.78 | 359 | - | - | -14 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/26 | 18 | -0.85 | -4.51 | 515 | - | - | -39 | 3,609 | 4.26 | - | - | 0 | - | - | 0 | - | - | -39 | '24/03/25 | 18.85 | +1.75 | +10.23 | 1,139 | - | - | +51 | 3,648 | 4.3 | - | - | 0 | - | - | 0 | - | - | +51 | '24/03/22 | 17.1 | +0.05 | +0.29 | 520 | - | - | +2 | 3,597 | 4.24 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/21 | 17.05 | -0.15 | -0.87 | 429 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/20 | 17.2 | -0.5 | -2.82 | 570 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/19 | 17.7 | -0.15 | -0.84 | 445 | - | - | -4 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/18 | 17.85 | -0.45 | -2.46 | 1,188 | - | - | +4 | 3,599 | 4.24 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/15 | 18.3 | -0.4 | -2.14 | 527 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/14 | 18.7 | -0.35 | -1.84 | 613 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/13 | 19.05 | -0.05 | -0.26 | 487 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/12 | 19.1 | -0.15 | -0.78 | 96.6 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/11 | 19.25 | 0 | 0 | 184 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/08 | 19.25 | -0.1 | -0.52 | 246 | | | | 3,595 | 4.24 | | | | | | | | | | '24/03/07 | 19.35 | -0.15 | -0.77 | 264 | - | - | -1 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 19.5 | +0.05 | +0.26 | 316 | | | | 3,596 | 4.24 | | | | | | | | | | '24/03/05 | 19.45 | -0.25 | -1.27 | 136 | - | - | -16 | 3,596 | 4.24 | - | - | 0 | - | - | 0 | - | - | -16 | '24/03/04 | 19.7 | -0.2 | -1.01 | 246 | - | - | -3 | 3,612 | 4.26 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/01 | 19.9 | 0 | 0 | 116 | | | | 3,615 | 4.26 | | | | | | | | | | '24/02/29 | 19.9 | +0.05 | +0.25 | 164 | | | | 3,615 | 4.26 | | | | | | | | | | '24/02/27 | 19.85 | -0.15 | -0.75 | 346 | - | - | -9 | 3,615 | 4.26 | - | - | 0 | - | - | 0 | - | - | -9 | '24/02/26 | 20 | -0.1 | -0.5 | 354 | - | - | -19 | 3,624 | 4.27 | - | - | 0 | - | - | 0 | - | - | -19 | '24/02/23 | 20.1 | +0.7 | +3.61 | 489 | - | - | +19 | 3,643 | 4.3 | - | - | 0 | - | - | 0 | - | - | +19 | '24/02/22 | 19.4 | +0.2 | +1.04 | 286 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/21 | 19.2 | -0.15 | -0.78 | 352 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/20 | 19.35 | -0.2 | -1.02 | 417 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/19 | 19.55 | -0.1 | -0.51 | 406 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/16 | 19.65 | -0.25 | -1.26 | 395 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/15 | 19.9 | -0.6 | -2.93 | 727 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/05 | 20.5 | +0.45 | +2.24 | 378 | | | | 3,624 | 4.27 | | | | | | | | | | '24/02/02 | 20.05 | -0.45 | -2.2 | 193 | - | - | -8 | 3,624 | 4.27 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/01 | 20.5 | +0.3 | +1.49 | 609 | - | - | +7 | 3,632 | 4.28 | - | - | 0 | - | - | 0 | - | - | +7 | '24/01/31 | 20.2 | +0.7 | +3.59 | 404 | - | - | +31 | 3,625 | 4.27 | - | - | 0 | - | - | 0 | - | - | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 19.5 | -0.1 | -0.51 | 338 | - | - | -14 | 3,594 | 4.24 | - | - | 0 | - | - | 0 | - | - | -14 | '24/01/29 | 19.6 | -0.3 | -1.51 | 896 | - | - | -2 | 3,608 | 4.25 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/26 | 19.9 | +0.15 | +0.76 | 274 | - | - | +12 | 3,610 | 4.26 | - | - | 0 | - | - | 0 | - | - | +12 | '24/01/25 | 19.75 | +0.15 | +0.77 | 491 | - | - | +1 | 3,598 | 4.24 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/24 | 19.6 | -0.25 | -1.26 | 330 | - | - | +1 | 3,597 | 4.24 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 19.85 | +0.05 | +0.25 | 199 | - | - | +2 | 3,596 | 4.24 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/22 | 19.8 | +0.1 | +0.51 | 203 | - | - | +2 | 3,594 | 4.24 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/19 | 19.7 | +0.05 | +0.25 | 251 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/18 | 19.65 | -0.3 | -1.5 | 406 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/17 | 19.95 | -0.35 | -1.72 | 507 | - | - | -2 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/16 | 20.3 | -0.25 | -1.22 | 369 | - | - | -1 | 3,594 | 4.24 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/15 | 20.55 | -0.15 | -0.72 | 149 | | | | 3,595 | 4.24 | | | | | | | | | | '24/01/12 | 20.7 | -0.4 | -1.9 | 147 | - | - | -3 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/11 | 21.1 | +1 | +4.98 | 409 | - | - | +6 | 3,598 | 4.24 | - | - | 0 | - | - | 0 | - | - | +6 | '24/01/10 | 20.1 | -0.35 | -1.71 | 236 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/09 | 20.45 | +0.15 | +0.74 | 178 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/08 | 20.3 | -0.05 | -0.25 | 294 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/05 | 20.35 | -0.45 | -2.16 | 214 | | | | 3,592 | 4.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 20.8 | +0.3 | +1.46 | 35 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/03 | 20.5 | -0.2 | -0.97 | 171 | | | | 3,592 | 4.23 | | | | | | | | | | '24/01/02 | 20.7 | +0.4 | +1.97 | 157 | - | - | -16 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | -16 | '23/12/29 | 20.3 | -0.4 | -1.93 | 534 | - | - | +1 | 3,608 | 4.25 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/28 | 20.7 | -0.05 | -0.24 | 402 | - | - | -3 | 3,607 | 4.25 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/27 | 20.75 | -0.1 | -0.48 | 255 | - | - | +11 | 3,610 | 4.26 | - | - | 0 | - | - | 0 | - | - | +11 | '23/12/26 | 20.85 | 0 | 0 | 97 | - | - | +7 | 3,599 | 4.24 | - | - | 0 | - | - | 0 | - | - | +7 | '23/12/25 | 20.85 | +0.15 | +0.72 | 92.1 | - | - | -4 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/22 | 20.7 | -0.15 | -0.72 | 471 | - | - | +4 | 3,596 | 4.24 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/21 | 20.85 | -0.4 | -1.88 | 230 | | | | 3,592 | 4.23 | | | | | | | | | | '23/12/20 | 21.25 | -0.1 | -0.47 | 224 | | | | 3,592 | 4.23 | | | | | | | | | | '23/12/19 | 21.35 | -0.55 | -2.51 | 275 | - | - | -13 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | -13 | '23/12/18 | 21.9 | +0.7 | +3.3 | 583 | - | - | -18 | 3,605 | 4.25 | - | - | 0 | - | - | 0 | - | - | -18 | '23/12/15 | 21.2 | +0.35 | +1.68 | 396 | - | - | +31 | 3,623 | 4.27 | - | - | 0 | - | - | 0 | - | - | +31 | '23/12/14 | 20.85 | -0.1 | -0.48 | 489 | | | | 3,592 | 4.23 | | | | | | | | | | '23/12/13 | 20.95 | -0.35 | -1.64 | 308 | | | | 3,592 | 4.23 | | | | | | | | | | '23/12/12 | 21.3 | -0.3 | -1.39 | 266 | - | - | +2 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/11 | 21.6 | -0.4 | -1.82 | 447 | | | | 3,590 | 4.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 22 | -0.4 | -1.79 | 684 | | | | 3,590 | 4.23 | | | | | | | | | | '23/12/07 | 22.4 | -0.3 | -1.32 | 1,711 | - | - | -47 | 3,590 | 4.23 | - | - | 0 | - | - | 0 | - | - | -47 | '23/12/06 | 22.7 | +1.9 | +9.13 | 2,175 | - | - | +3 | 3,637 | 4.29 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 20.8 | +1.65 | +8.62 | 1,159 | - | - | +28 | 3,634 | 4.28 | - | - | 0 | - | - | 0 | - | - | +28 | '23/12/04 | 19.15 | -0.45 | -2.3 | 1,274 | - | - | +19 | 3,606 | 4.25 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/01 | 19.6 | -0.25 | -1.26 | 1,553 | - | - | +1 | 3,587 | 4.23 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/30 | 19.85 | -0.2 | -1 | 405 | | | | 3,586 | 4.23 | | | | | | | | | | '23/11/29 | 20.05 | 0 | 0 | 335 | | | | 3,586 | 4.23 | | | | | | | | | | '23/11/28 | 20.05 | +0.15 | +0.75 | 199 | - | - | +1 | 3,586 | 4.23 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 19.9 | -0.2 | -1 | 444 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/24 | 20.1 | 0 | 0 | 340 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/23 | 20.1 | -0.4 | -1.95 | 649 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/22 | 20.5 | -0.2 | -0.97 | 399 | - | - | -4 | 3,585 | 4.23 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/21 | 20.7 | +0.2 | +0.98 | 303 | - | - | -2 | 3,589 | 4.23 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/20 | 20.5 | -0.25 | -1.2 | 312 | | | | 3,591 | 4.23 | | | | | | | | | | '23/11/17 | 20.75 | +0.15 | +0.73 | 243 | | | | 3,591 | 4.23 | | | | | | | | | | '23/11/16 | 20.6 | -0.05 | -0.24 | 116 | - | - | -18 | 3,591 | 4.23 | - | - | 0 | - | - | 0 | - | - | -18 | '23/11/15 | 20.65 | -0.2 | -0.96 | 331 | - | - | +14 | 3,609 | 4.26 | - | - | 0 | - | - | 0 | - | - | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 20.85 | -0.05 | -0.24 | 218 | | | | 3,595 | 4.24 | | | | | | | | | | '23/11/13 | 20.9 | +0.1 | +0.48 | 308 | - | - | -7 | 3,595 | 4.24 | - | - | 0 | - | - | 0 | - | - | -7 | '23/11/10 | 20.8 | -0.5 | -2.35 | 248 | - | - | -9 | 3,602 | 4.25 | - | - | 0 | - | - | 0 | - | - | -9 | '23/11/09 | 21.3 | -0.2 | -0.93 | 161 | | | | 3,611 | 4.26 | | | | | | | | | | '23/11/08 | 21.5 | -0.35 | -1.6 | 374 | - | - | -9 | 3,611 | 4.26 | - | - | 0 | - | - | 0 | - | - | -9 | '23/11/07 | 21.85 | +0.75 | +3.55 | 653 | - | - | +35 | 3,620 | 4.27 | - | - | 0 | - | - | 0 | - | - | +35 | '23/11/06 | 21.1 | +0.1 | +0.48 | 567 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/03 | 21 | -0.2 | -0.94 | 262 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/02 | 21.2 | -0.25 | -1.17 | 136 | | | | 3,585 | 4.23 | | | | | | | | | | '23/11/01 | 21.45 | +0.05 | +0.23 | 175 | | | | 3,585 | 4.23 | | | | | | | | | | '23/10/31 | 21.4 | -0.3 | -1.38 | 347 | - | - | -12 | 3,585 | 4.23 | - | - | 0 | - | - | 0 | - | - | -12 | '23/10/30 | 21.7 | -0.1 | -0.46 | 110 | - | - | +5 | 3,597 | 4.24 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/27 | 21.8 | +0.05 | +0.23 | 184 | - | - | +7 | 3,592 | 4.23 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/26 | 21.75 | -0.3 | -1.36 | 302 | - | - | -1 | 3,585 | 4.23 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/25 | 22.05 | -0.05 | -0.23 | 310 | - | - | -7 | 3,586 | 4.23 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/24 | 22.1 | -0.5 | -2.21 | 565 | - | - | -22 | 3,593 | 4.24 | - | - | 0 | - | - | 0 | - | - | -22 | '23/10/23 | 22.6 | +0.25 | +1.12 | 203 | - | - | +3 | 3,615 | 4.26 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/20 | 22.35 | +0.2 | +0.9 | 286 | - | - | -13 | 3,612 | 4.26 | - | - | 0 | - | - | 0 | - | - | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 22.15 | -0.7 | -3.06 | 424 | - | - | +1 | 3,625 | 4.27 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/18 | 22.85 | +1.05 | +4.82 | 456 | - | - | +31 | 3,624 | 4.27 | - | - | 0 | - | - | 0 | - | - | +31 | '23/10/17 | 21.8 | -0.25 | -1.13 | 980 | - | - | +8 | 3,593 | 4.24 | - | - | 0 | - | - | 0 | - | - | +8 | '23/10/16 | 22.05 | -0.3 | -1.34 | 385 | | | | 3,585 | 4.23 | | | | | | | | | | '23/10/13 | 22.35 | -0.45 | -1.97 | 569 | - | - | -1 | 3,585 | 4.23 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 22.8 | -0.2 | -0.87 | 168 | - | - | -2 | 3,586 | 4.23 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/11 | 23 | -0.65 | -2.75 | 776 | - | - | -17 | 3,588 | 4.23 | - | - | 0 | - | - | 0 | - | - | -17 | '23/10/06 | 23.65 | -0.25 | -1.05 | 559 | - | - | +16 | 3,605 | 4.25 | - | - | 0 | - | - | 0 | - | - | +16 | '23/10/05 | 23.9 | +0.2 | +0.84 | 402 | - | - | -5 | 3,589 | 4.23 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/04 | 23.7 | -0.4 | -1.66 | 771 | - | - | -15 | 3,594 | 4.24 | - | - | 0 | - | - | 0 | - | - | -15 | '23/10/03 | 24.1 | 0 | 0 | 750 | - | - | -70 | 3,609 | 4.26 | - | - | 0 | - | - | 0 | - | - | -70 | '23/10/02 | 24.1 | +1.2 | +5.24 | 2,004 | - | - | +17 | 3,679 | 4.34 | - | - | 0 | - | - | 0 | - | - | +17 | '23/09/28 | 22.9 | +1.95 | +9.31 | 1,252 | - | - | +40 | 3,662 | 4.32 | - | - | 0 | - | - | 0 | - | - | +40 | '23/09/27 | 20.95 | +0.05 | +0.24 | 362 | - | - | +14 | 3,622 | 4.27 | - | - | 0 | - | - | 0 | - | - | +14 | '23/09/26 | 20.9 | +0.2 | +0.97 | 974 | - | - | -20.3 | 3,608 | 4.25 | - | - | 0 | - | - | 0 | - | - | -20.3 | '23/09/25 | 20.7 | +0.15 | +0.73 | 1,353 | - | - | +13 | 3,628 | 4.28 | - | - | 0 | - | - | 0 | - | - | +13 | '23/09/22 | 20.55 | -2.05 | -9.07 | 5,802 | - | - | +28 | 3,615 | 4.26 | - | - | 0 | - | - | 0 | - | - | +28 | '23/09/21 | 22.6 | -1.25 | -5.24 | 1,444 | - | - | -18 | 3,587 | 4.23 | - | - | 0 | - | - | 0 | - | - | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 23.85 | -0.15 | -0.62 | 439 | | | | 3,605 | 4.25 | | | | | | | | | | '23/09/19 | 24 | -0.5 | -2.04 | 676 | | | | 3,605 | 4.25 | | | | | | | | | | '23/09/18 | 24.5 | -0.4 | -1.61 | 360 | - | - | -15 | 3,605 | 4.25 | - | - | 0 | - | - | 0 | - | - | -15 | '23/09/15 | 24.9 | -0.4 | -1.58 | 669 | | | | 3,620 | 4.27 | | | | | | | | | | '23/09/14 | 25.3 | -1.3 | -4.89 | 1,035 | | | | 3,620 | 4.27 | | | | | | | | | | '23/09/13 | 26.6 | +2.6 | +10.83 | 1,872 | - | - | -1 | 3,620 | 4.27 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/12 | 24 | +0.15 | +0.63 | 614 | - | - | +1 | 3,621 | 4.27 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/11 | 23.85 | +0.1 | +0.42 | 642 | | | | 3,620 | 4.27 | | | | | | | | | | '23/09/08 | 23.75 | +0.05 | +0.21 | 968 | | | | 3,620 | 4.27 | | | | | | | | | | '23/09/07 | 23.7 | -0.25 | -1.04 | 1,119 | - | - | -5 | 3,616 | 5.58 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/06 | 23.95 | -0.55 | -2.24 | 1,179 | - | - | -25 | 3,621 | 5.59 | - | - | 0 | - | - | 0 | - | - | -25 | '23/09/05 | 24.5 | -0.4 | -1.61 | 1,424 | | | | 3,646 | 5.63 | | | | | | | | | | '23/09/04 | 24.9 | -2.8 | -10.11 | 4,640 | - | - | -47 | 3,646 | 5.63 | - | - | 0 | - | - | 0 | - | - | -47 | '23/09/01 | 27.7 | +0.2 | +0.73 | 3,054 | - | - | -8 | 3,693 | 5.7 | - | - | 0 | - | - | 0 | - | - | -8 | '23/08/31 | 27.5 | +1.4 | +5.36 | 1,517 | - | - | +10 | 3,701 | 5.71 | - | - | 0 | - | - | 0 | - | - | +10 | '23/08/30 | 26.1 | +0.15 | +0.58 | 1,303 | | | | 3,691 | 5.69 | | | | | | | | | | '23/08/29 | 25.95 | -2.25 | -7.98 | 3,968 | - | - | +15 | 3,691 | 5.69 | - | - | 0 | - | - | 0 | - | - | +15 | '23/08/28 | 28.2 | +4.6 | +19.49 | 4,682 | - | - | +51 | 3,676 | 5.67 | - | - | 0 | - | - | 0 | - | - | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 23.6 | +2 | +9.26 | 2,131 | - | - | +39 | 3,625 | 5.59 | - | - | 0 | - | - | 0 | - | - | +39 | '23/08/24 | 21.6 | +0.2 | +0.93 | 719 | | | | 3,586 | 5.53 | | | | | | | | | | '23/08/23 | 21.4 | +0.4 | +1.9 | 1,052 | | | | 3,586 | 5.53 | | | | | | | | | | '23/08/22 | 21 | -0.1 | -0.47 | 910 | | | | 3,586 | 5.53 | | | | | | | | | | '23/08/21 | 21.1 | +0.25 | +1.2 | 1,064 | - | - | +4 | 3,586 | 5.53 | - | - | 0 | - | - | 0 | - | - | +4 | '23/08/18 | 20.85 | +0.7 | +3.47 | 1,081 | - | - | -1 | 3,582 | 5.53 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/17 | 20.15 | -0.65 | -3.13 | 1,442 | | | | 3,583 | 5.53 | | | | | | | | | | '23/08/16 | 20.8 | +0.3 | +1.46 | 2,663 | - | - | +1 | 3,583 | 5.53 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/15 | 20.5 | +1.9 | +10.22 | 2,105 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/14 | 18.6 | +0.5 | +2.76 | 1,073 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/11 | 18.1 | -0.05 | -0.28 | 350 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/10 | 18.15 | -0.45 | -2.42 | 630 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/09 | 18.6 | 0 | 0 | 479 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/08 | 18.6 | +0.05 | +0.27 | 805 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/07 | 18.55 | +0.55 | +3.06 | 842 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/04 | 18 | +0.25 | +1.41 | 574 | | | | 3,582 | 5.53 | | | | | | | | | | '23/08/02 | 17.75 | -0.15 | -0.84 | 257 | - | - | -3 | 3,582 | 5.53 | - | - | 0 | - | - | 0 | - | - | -3 | '23/08/01 | 17.9 | +0.2 | +1.13 | 85.6 | | | | 3,585 | 5.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 17.7 | -0.35 | -1.94 | 427 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/28 | 18.05 | -0.1 | -0.55 | 336 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/27 | 18.15 | +0.05 | +0.28 | 157 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/26 | 18.1 | -0.4 | -2.16 | 418 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/25 | 18.5 | -0.1 | -0.54 | 183 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/24 | 18.6 | +0.5 | +2.76 | 344 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/21 | 18.1 | 0 | 0 | 348 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/20 | 18.1 | -0.05 | -0.28 | 317 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/19 | 18.15 | -0.05 | -0.27 | 138 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/18 | 18.2 | -0.15 | -0.82 | 491 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/17 | 18.35 | -0.2 | -1.08 | 293 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/14 | 18.55 | -0.15 | -0.8 | 262 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/13 | 18.7 | -0.05 | -0.27 | 206 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/12 | 18.75 | -0.15 | -0.79 | 560 | | | | 3,585 | 5.53 | | | | | | | | | | '23/07/11 | 18.9 | +0.2 | +1.07 | 283 | - | - | +3 | 3,585 | 5.53 | - | - | 0 | - | - | 0 | - | - | +3 | '23/07/10 | 18.7 | +0.4 | +2.19 | 367 | | | | 3,582 | 5.53 | | | | | | | | | | '23/07/07 | 18.3 | -0.65 | -3.43 | 401 | | | | 3,582 | 5.53 | | | | | | | | | | '23/07/06 | 18.95 | -0.05 | -0.26 | 193 | | | | 3,582 | 5.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 19 | 0 | 0 | 335 | | | | 3,582 | 5.53 | | | | | | | | | | '23/07/04 | 19 | +0.3 | +1.6 | 294 | | | | 3,582 | 5.53 | | | | | | | | | | '23/07/03 | 18.7 | +0.55 | +3.03 | 273 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/30 | 18.15 | -0.15 | -0.82 | 552 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/29 | 18.3 | -0.5 | -2.66 | 1,086 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/28 | 18.8 | -0.1 | -0.53 | 190 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/27 | 18.9 | -0.1 | -0.53 | 239 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/26 | 19 | -0.1 | -0.52 | 272 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/21 | 19.1 | -0.1 | -0.52 | 469 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/20 | 19.2 | -0.2 | -1.03 | 367 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/19 | 19.4 | +0.05 | +0.26 | 569 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/16 | 19.35 | +0.7 | +3.75 | 422 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/15 | 18.65 | -0.2 | -1.06 | 525 | | | | 3,582 | 5.53 | | | | | | | | | | '23/06/14 | 18.85 | +0.05 | +0.27 | 610 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/13 | 18.8 | -0.3 | -1.57 | 812 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/12 | 19.1 | -0.45 | -2.3 | 1,019 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/09 | 19.55 | -0.25 | -1.26 | 519 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/08 | 19.8 | +0.55 | +2.86 | 835 | | | | 4,616 | 7.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 19.25 | -0.1 | -0.52 | 548 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/06 | 19.35 | -0.55 | -2.76 | 846 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/05 | 19.9 | -0.4 | -1.97 | 1,131 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/02 | 20.3 | -0.6 | -2.87 | 918 | | | | 4,616 | 7.12 | | | | | | | | | | '23/06/01 | 20.9 | +0.3 | +1.46 | 1,313 | - | - | +1 | 4,616 | 7.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/31 | 20.6 | +0.3 | +1.48 | 718 | | | | 4,615 | 7.12 | | | | | | | | | | '23/05/30 | 20.3 | -0.3 | -1.46 | 1,301 | - | - | -0.1 | 4,615 | 7.12 | - | - | 0 | - | - | +60 | - | - | +59.9 | '23/05/29 | 20.6 | +0.7 | +3.52 | 1,319 | | | | 4,615 | 7.12 | | | | | | | | | | '23/05/26 | 19.9 | -1.4 | -6.57 | 1,697 | - | - | +1 | 4,615 | 7.12 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/25 | 21.3 | +0.75 | +3.65 | 4,474 | - | - | +0.1 | 4,614 | 7.12 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/05/24 | 20.55 | +1.25 | +6.48 | 4,889 | | | | 4,614 | 7.12 | | | | | | | | | | '23/05/23 | 19.3 | +0.85 | +4.61 | 1,177 | - | - | -3 | 4,614 | 7.12 | - | - | 0 | - | - | 0 | - | - | -3 | '23/05/22 | 18.45 | -0.6 | -3.15 | 1,182 | | | | 4,617 | 7.12 | | | | | | | | | | '23/05/19 | 19.05 | -0.75 | -3.79 | 564 | | | | 4,617 | 7.12 | | | | | | | | | | '23/05/18 | 19.8 | -0.15 | -0.75 | 1,188 | - | - | -3 | 4,617 | 7.12 | - | - | 0 | - | - | 0 | - | - | -3 | '23/05/17 | 19.95 | +0.2 | +1.01 | 1,994 | | | | 4,620 | 7.13 | | | | | | | | | | '23/05/16 | 19.75 | +1.65 | +9.12 | 5,561 | - | - | -2 | 4,620 | 7.13 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/15 | 18.1 | +0.15 | +0.84 | 658 | - | - | +2 | 4,622 | 7.13 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 17.95 | +0.05 | +0.28 | 450 | | | | 4,620 | 7.13 | | | | | | | | | | '23/05/11 | 17.9 | -0.1 | -0.56 | 337 | - | - | +1 | 4,620 | 7.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/10 | 18 | -0.2 | -1.1 | 237 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/09 | 18.2 | -0.2 | -1.09 | 183 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/08 | 18.4 | -0.05 | -0.27 | 219 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/05 | 18.45 | 0 | 0 | 234 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/04 | 18.45 | -0.5 | -2.64 | 183 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/03 | 18.95 | +0.05 | +0.26 | 409 | | | | 4,619 | 7.13 | | | | | | | | | | '23/05/02 | 18.9 | +0.45 | +2.44 | 439 | | | | 4,619 | 7.13 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|