| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 186 | -2 | -1.08% | 4.84% | 186 | 188 | 179 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 1,769萬 | 250 | 0.4張/筆 | 181.9元 | 15.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 1,193萬 | 148 | 0.4張/筆 | 186.4元 | -2.5 (-1.33%) | 連漲連跌: 連2跌 ( -4.5元 / -2.39%) 財報評分: 最新51分 / 平均49分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -8 | - | 45,166 | 39.87% | - | - | +14 | 0.01% | 金額(元) | - | - | -146萬 | - | - | - | - | +287萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -8 | - | - | - | - | - | +14 | 0.01% | 金額(元) | - | - | -146萬 | - | - | - | - | +287萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -8 | - | 45,166 | 39.87% | - | - | +14 | 0.01% | 金額(元) | - | - | -146萬 | - | - | - | - | +287萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -8 | - | - | - | - | - | +14 | 0.01% | 金額(元) | - | - | -146萬 | - | - | - | - | +287萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -7.81 (0.01%) | +1.01 (0%) | -7.35 (0.01%) | -15.2 (0.01%) | +3.97 (0%) | +24 (0.02%) | +31.2 (0.03%) | -534 (0.47%) | -668 (0.59%) | -1,255 (1.11%) | -2,315 (2.04%) | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -142萬 (4.79%) | +23.7萬 (0.44%) | -128萬 (1.21%) | -275萬 (1.17%) | +84.6萬 (0.22%) | +464萬 (0.32%) | +623萬 (0.23%) | -1.74億 (2.59%) | -2.13億 (0.82%) | -3.4億 (0.85%) | -4.28億 (0.77%) | - | +287萬 (0.18%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +51 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +556萬 (0.21%) | +556萬 (0.08%) | +556萬 (0.02%) | +556萬 (0.01%) | +681萬 (0.01%) | - | 0 (0%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -7.81 (0.01%) | +1.01 (0%) | -7.35 (0.01%) | -15.2 (0.01%) | +3.97 (0%) | +24 (0.02%) | +61.2 (0.05%) | -504 (0.44%) | -638 (0.56%) | -1,225 (1.08%) | -2,264 (2%) | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -142萬 (4.79%) | +23.7萬 (0.44%) | -128萬 (1.21%) | -275萬 (1.17%) | +84.6萬 (0.22%) | +464萬 (0.32%) | +1,179萬 (0.44%) | -1.68億 (2.5%) | -2.07億 (0.79%) | -3.34億 (0.84%) | -4.22億 (0.76%) | - | +287萬 (0.18%) |
目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -7.81 (0.01%) | +1.01 (0%) | -7.35 (0.01%) | -15.2 (0.01%) | +3.97 (0%) | +24 (0.02%) | +31.2 (0.03%) | -534 (0.47%) | -668 (0.59%) | -1,255 (1.11%) | -2,315 (2.04%) | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -142萬 (4.79%) | +23.7萬 (0.44%) | -128萬 (1.21%) | -275萬 (1.17%) | +84.6萬 (0.22%) | +464萬 (0.32%) | +623萬 (0.23%) | -1.74億 (2.59%) | -2.13億 (0.82%) | -3.4億 (0.85%) | -4.28億 (0.77%) | - | +287萬 (0.18%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +51 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +556萬 (0.21%) | +556萬 (0.08%) | +556萬 (0.02%) | +556萬 (0.01%) | +681萬 (0.01%) | - | 0 (0%) | 目前股價 184元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -7.81 (0.01%) | +1.01 (0%) | -7.35 (0.01%) | -15.2 (0.01%) | +3.97 (0%) | +24 (0.02%) | +61.2 (0.05%) | -504 (0.44%) | -638 (0.56%) | -1,225 (1.08%) | -2,264 (2%) | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -142萬 (4.79%) | +23.7萬 (0.44%) | -128萬 (1.21%) | -275萬 (1.17%) | +84.6萬 (0.22%) | +464萬 (0.32%) | +1,179萬 (0.44%) | -1.68億 (2.5%) | -2.07億 (0.79%) | -3.34億 (0.84%) | -4.22億 (0.76%) | - | +287萬 (0.18%) |
目前股價 184元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 184元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 184元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 184 | -2 | -1.08 | 97.2 | - | - | -8 | 45,166 | 39.9 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/18 | 186 | -2.5 | -1.33 | 64 | - | - | +0.19 | 45,174 | 39.9 | - | - | 0 | - | - | 0 | - | - | +0.19 | '24/04/17 | 188.5 | +5 | +2.72 | 132 | - | - | +8.82 | 45,174 | 39.9 | - | - | 0 | - | - | 0 | - | - | +8.82 | '24/04/16 | 183.5 | +3.5 | +1.94 | 102 | - | - | +0.64 | 45,165 | 39.9 | - | - | 0 | - | - | 0 | - | - | +0.64 | '24/04/15 | 180 | -6.5 | -3.49 | 183 | - | - | -9 | 45,165 | 39.9 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/12 | 186.5 | +1 | +0.54 | 262 | - | - | -3.1 | 45,174 | 39.9 | - | - | 0 | - | - | 0 | - | - | -3.1 | '24/04/11 | 185.5 | -3 | -1.59 | 109 | - | - | +0.26 | 45,177 | 39.9 | - | - | 0 | - | - | 0 | - | - | +0.26 | '24/04/10 | 188.5 | -3.5 | -1.82 | 130 | - | - | -2 | 45,177 | 39.9 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/09 | 192 | -0.5 | -0.26 | 86.9 | - | - | -1 | 45,179 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 192.5 | -4.5 | -2.28 | 99.9 | - | - | -2 | 45,180 | 39.9 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/03 | 197 | +4.5 | +2.34 | 168 | | | | 45,182 | 39.9 | | | | | | | | | | '24/04/02 | 192.5 | +0.5 | +0.26 | 70.1 | | | | 45,182 | 39.9 | | | | | | | | | | '24/04/01 | 192 | 0 | 0 | 72 | - | - | +3 | 45,182 | 39.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/29 | 192 | 0 | 0 | 59.6 | - | - | -2 | 45,179 | 39.9 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/28 | 192 | +3.5 | +1.86 | 90.2 | - | - | +5 | 45,181 | 39.9 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/27 | 188.5 | +1 | +0.53 | 69.2 | - | - | -1 | 45,176 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/26 | 187.5 | -3 | -1.57 | 71.1 | - | - | -1 | 45,177 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/25 | 190.5 | +4.5 | +2.42 | 106 | - | - | +13 | 45,178 | 39.9 | - | - | 0 | - | - | 0 | - | - | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 186 | +1 | +0.54 | 32.8 | | | | 45,165 | 39.9 | | | | | | | | | | '24/03/21 | 185 | -0.5 | -0.27 | 47.3 | - | - | +2.15 | 45,165 | 39.9 | - | - | 0 | - | - | 0 | - | - | +2.15 | '24/03/20 | 185.5 | 0 | 0 | 49.7 | - | - | +1 | 45,162 | 39.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 185.5 | -3 | -1.59 | 97.5 | | | | 45,161 | 39.9 | | | | | | | | | | '24/03/18 | 188.5 | -2 | -1.05 | 44.8 | | | | 45,161 | 39.9 | | | | | | | | | | '24/03/15 | 190.5 | -2.5 | -1.3 | 50.7 | | | | 45,161 | 39.9 | | | | | | | | | | '24/03/14 | 193 | +2 | +1.05 | 25.3 | - | - | -2 | 45,161 | 39.9 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 191 | 0 | 0 | 117 | - | - | +2 | 45,163 | 39.9 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/12 | 191 | -0.5 | -0.26 | 65.5 | | | | 45,161 | 39.9 | | | | | | | | | | '24/03/11 | 191.5 | 0 | 0 | 230 | | | | 45,161 | 39.9 | | | | | | | | | | '24/03/08 | 191.5 | -4 | -2.05 | 174 | - | - | +2 | 45,161 | 39.9 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/07 | 195.5 | -4 | -2.01 | 129 | - | - | -1 | 45,159 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 199.5 | -2 | -0.99 | 86.8 | - | - | +1 | 45,160 | 39.9 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/05 | 201.5 | -1 | -0.49 | 199 | | | | 45,159 | 39.9 | | | | | | | | | | '24/03/04 | 202.5 | -3.5 | -1.7 | 144 | - | - | -3 | 45,159 | 39.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/01 | 206 | +1 | +0.49 | 133 | | | | 45,162 | 39.9 | | | | | | | | | | '24/02/29 | 205 | +2 | +0.99 | 105 | - | - | +3 | 45,162 | 39.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 203 | -5.5 | -2.64 | 153 | - | - | -3 | 45,159 | 39.9 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 208.5 | +7.5 | +3.73 | 182 | - | - | +3 | 45,162 | 39.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/23 | 201 | +1 | +0.5 | 113 | | | | 45,159 | 39.9 | | | | | | | | | | '24/02/22 | 200 | -5 | -2.44 | 236 | | | | 45,159 | 39.9 | | | | | | | | | | '24/02/21 | 205 | -8 | -3.76 | 226 | | | | 45,159 | 39.9 | | | | | | | | | | '24/02/20 | 213 | +4.5 | +2.16 | 239 | - | - | -4 | 45,159 | 39.9 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/19 | 208.5 | +4.5 | +2.21 | 265 | - | - | -3 | 45,163 | 39.9 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/16 | 204 | +11.5 | +5.97 | 466 | - | - | +8 | 45,166 | 39.9 | - | - | 0 | - | - | 0 | - | - | +8 | '24/02/15 | 192.5 | -3 | -1.53 | 139 | | | | 45,158 | 39.9 | | | | | | | | | | '24/02/05 | 195.5 | -2 | -1.01 | 198 | - | - | -1 | 45,158 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/02 | 197.5 | +2 | +1.02 | 328 | - | - | +3 | 45,159 | 39.9 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/01 | 195.5 | +10 | +5.39 | 259 | - | - | +13 | 45,156 | 39.9 | - | - | 0 | - | - | 0 | - | - | +13 | '24/01/31 | 185.5 | -0.5 | -0.27 | 114 | - | - | +1 | 45,143 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/30 | 186 | 0 | 0 | 159 | | | | 45,142 | 39.8 | | | | | | | | | | '24/01/29 | 186 | +15.5 | +9.09 | 261 | | | | 45,142 | 39.8 | | | | | | | | | | '24/01/26 | 170.5 | -2 | -1.16 | 65.4 | - | - | -4 | 45,142 | 39.8 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/25 | 172.5 | -0.5 | -0.29 | 67 | | | | 45,146 | 39.8 | | | | | | | | | | '24/01/24 | 173 | +4 | +2.37 | 118 | - | - | +4 | 45,146 | 39.8 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/23 | 169 | 0 | 0 | 40.9 | | | | 45,142 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 169 | -1 | -0.59 | 67 | | | | 45,142 | 39.8 | | | | | | | | | | '24/01/19 | 170 | +0.5 | +0.29 | 52.7 | | | | 45,142 | 39.8 | | | | | | | | | | '24/01/18 | 169.5 | +0.5 | +0.3 | 40.2 | | | | 45,142 | 39.8 | | | | | | | | | | '24/01/17 | 169 | -2.5 | -1.46 | 146 | - | - | -4 | 45,142 | 39.8 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/16 | 171.5 | -1 | -0.58 | 68.4 | | | | 45,146 | 39.8 | | | | | | | | | | '24/01/15 | 172.5 | -1 | -0.58 | 67.4 | | | | 45,146 | 39.8 | | | | | | | | | | '24/01/12 | 173.5 | -1 | -0.57 | 81.6 | | | | 45,146 | 39.8 | | | | | | | | | | '24/01/11 | 174.5 | -4 | -2.24 | 71.6 | - | - | -2 | 45,146 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/10 | 178.5 | +4 | +2.29 | 86.6 | - | - | +4 | 45,148 | 39.8 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/09 | 174.5 | -1 | -0.57 | 143 | | | | 45,144 | 39.8 | | | | | | | | | | '24/01/08 | 175.5 | -5 | -2.77 | 111 | - | - | -2 | 45,144 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/05 | 180.5 | +1 | +0.56 | 42.7 | - | - | -2 | 45,146 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/04 | 179.5 | -2.5 | -1.37 | 99.6 | - | - | -3 | 45,148 | 39.8 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/03 | 182 | -0.5 | -0.27 | 56.4 | - | - | -1 | 45,151 | 39.9 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/02 | 182.5 | -2 | -1.08 | 57 | | | | 45,152 | 39.9 | | | | | | | | | | '23/12/29 | 184.5 | +3 | +1.65 | 80.3 | - | - | +5 | 45,152 | 39.9 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/28 | 181.5 | -0.5 | -0.27 | 51.1 | - | - | +3 | 45,147 | 39.8 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/27 | 182 | -1 | -0.55 | 81.7 | - | - | +1 | 45,144 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 183 | -2 | -1.08 | 69.4 | - | - | -5 | 45,143 | 39.8 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/25 | 185 | -0.5 | -0.27 | 64.3 | | | | 45,148 | 39.8 | | | | | | | | | | '23/12/22 | 185.5 | -3 | -1.59 | 70.2 | - | - | +0.5 | 45,148 | 39.8 | - | - | 0 | - | - | +18 | - | - | +18.5 | '23/12/21 | 188.5 | +1 | +0.53 | 64.1 | - | - | -1.28 | 45,148 | 39.8 | - | - | 0 | - | - | +12 | - | - | +10.7 | '23/12/20 | 187.5 | -2.5 | -1.32 | 41.4 | - | - | -1 | 45,149 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/19 | 190 | +1 | +0.53 | 97.9 | - | - | -1.2 | 45,150 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1.2 | '23/12/18 | 189 | -7.5 | -3.82 | 47.7 | - | - | +1 | 45,151 | 39.9 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/15 | 196.5 | -1.5 | -0.76 | 171 | - | - | -17.8 | 45,150 | 39.9 | - | - | 0 | - | - | 0 | - | - | -17.8 | '23/12/14 | 198 | +6 | +3.12 | 200 | - | - | +5 | 45,168 | 39.9 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/13 | 192 | -5.5 | -2.78 | 121 | - | - | -5.68 | 45,163 | 39.9 | - | - | 0 | - | - | 0 | - | - | -5.68 | '23/12/12 | 197.5 | +2 | +1.02 | 141 | - | - | +6 | 45,169 | 39.9 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/11 | 195.5 | -6 | -2.98 | 153 | - | - | -0.07 | 45,163 | 39.9 | - | - | 0 | - | - | 0 | - | - | -0.07 | '23/12/08 | 201.5 | -1 | -0.49 | 154 | - | - | -5 | 45,163 | 39.9 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/07 | 202.5 | -5.5 | -2.64 | 106 | - | - | -4 | 45,168 | 39.9 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/06 | 208 | -8 | -3.7 | 236 | - | - | +2 | 45,172 | 39.9 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/05 | 216 | +11.5 | +5.62 | 544 | - | - | +14 | 45,170 | 39.9 | - | - | 0 | - | - | 0 | - | - | +14 | '23/12/04 | 204.5 | +15 | +7.92 | 278 | | | | 45,156 | 39.9 | | | | | | | | | | '23/12/01 | 189.5 | 0 | 0 | 159 | - | - | +3 | 45,156 | 39.9 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 189.5 | +17.5 | +10.17 | 318 | - | - | +19.8 | 45,153 | 39.9 | - | - | 0 | - | - | 0 | - | - | +19.8 | '23/11/29 | 172 | -2.5 | -1.43 | 114 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/28 | 174.5 | +2 | +1.16 | 29.6 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/27 | 172.5 | +0.5 | +0.29 | 111 | - | - | -1 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/24 | 172 | +2 | +1.18 | 60.9 | - | - | +1 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 170 | -0.5 | -0.29 | 119 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/22 | 170.5 | 0 | 0 | 75.1 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/21 | 170.5 | -1 | -0.58 | 63.8 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/20 | 171.5 | -3 | -1.72 | 74.1 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/17 | 174.5 | +2 | +1.16 | 228 | - | - | +1 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/16 | 172.5 | 0 | 0 | 40.5 | | | | 45,132 | 39.8 | | | | | | | | | | '23/11/15 | 172.5 | 0 | 0 | 51 | | | | 45,132 | 39.8 | | | | | | | | | | '23/11/14 | 172.5 | -1 | -0.58 | 44.2 | | | | 45,132 | 39.8 | | | | | | | | | | '23/11/13 | 173.5 | -4.5 | -2.53 | 78.7 | | | | 45,132 | 39.8 | | | | | | | | | | '23/11/10 | 178 | -5 | -2.73 | 65.7 | - | - | -1 | 45,132 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/09 | 183 | +4 | +2.23 | 20 | | | | 45,133 | 39.8 | | | | | | | | | | '23/11/08 | 179 | +3.5 | +1.99 | 66.5 | - | - | +2 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/07 | 175.5 | 0 | 0 | 54.5 | | | | 45,131 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 175.5 | -2.5 | -1.4 | 126 | - | - | +2 | 45,131 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/03 | 178 | 0 | 0 | 27 | | | | 45,129 | 39.8 | | | | | | | | | | '23/11/02 | 178 | +0.5 | +0.28 | 49.8 | | | | 45,129 | 39.8 | | | | | | | | | | '23/11/01 | 177.5 | -3 | -1.66 | 44.6 | - | - | -1 | 45,129 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/31 | 180.5 | 0 | 0 | 69 | - | - | -7 | 45,130 | 39.8 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/30 | 180.5 | -3.5 | -1.9 | 163 | - | - | +5 | 45,137 | 39.8 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/27 | 184 | +14 | +8.24 | 240 | - | - | -4 | 45,132 | 39.8 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/26 | 170 | -5 | -2.86 | 143 | - | - | +2 | 45,136 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/25 | 175 | -3.5 | -1.96 | 161 | - | - | -2 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/24 | 178.5 | -5 | -2.72 | 39.8 | - | - | -1 | 45,136 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 183.5 | 0 | 0 | 64.6 | - | - | +2 | 45,137 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/20 | 183.5 | -1 | -0.54 | 78.9 | - | - | +1 | 45,135 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/19 | 184.5 | -2 | -1.07 | 40.1 | - | - | +3 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/18 | 186.5 | -1 | -0.53 | 131 | | | | 45,131 | 39.8 | | | | | | | | | | '23/10/17 | 187.5 | -4 | -2.09 | 90.3 | - | - | -7 | 45,131 | 39.8 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/16 | 191.5 | +2.5 | +1.32 | 67 | - | - | -1 | 45,138 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/13 | 189 | -2 | -1.05 | 52.2 | - | - | +6 | 45,139 | 39.8 | - | - | 0 | - | - | 0 | - | - | +6 | '23/10/12 | 191 | -2 | -1.04 | 38 | - | - | -1 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 193 | 0 | 0 | 52.9 | - | - | -2 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/06 | 193 | 0 | 0 | 25.9 | | | | 45,136 | 39.8 | | | | | | | | | | '23/10/05 | 193 | 0 | 0 | 45.1 | - | - | +2 | 45,136 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/04 | 193 | -0.5 | -0.26 | 39.1 | - | - | -5 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/03 | 193.5 | -4 | -2.03 | 42.5 | - | - | +4 | 45,139 | 39.8 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/02 | 197.5 | +6.5 | +3.4 | 44.9 | - | - | +2 | 45,135 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/28 | 191 | +0.5 | +0.26 | 83.7 | - | - | -1 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/27 | 190.5 | -2.5 | -1.3 | 51.7 | - | - | -4 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/26 | 193 | -6.5 | -3.26 | 57.1 | - | - | -2 | 45,138 | 39.8 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/25 | 199.5 | 0 | 0 | 28.4 | - | - | +6 | 45,140 | 39.8 | - | - | 0 | - | - | 0 | - | - | +6 | '23/09/22 | 199.5 | +1.5 | +0.76 | 30.2 | - | - | +1 | 45,134 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 198 | -1.5 | -0.75 | 58.7 | - | - | +2 | 45,133 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/20 | 199.5 | -5 | -2.44 | 57.6 | | | | 45,131 | 39.8 | | | | | | | | | | '23/09/19 | 204.5 | -8 | -3.76 | 92.4 | - | - | -14 | 45,131 | 39.8 | - | - | 0 | - | - | 0 | - | - | -14 | '23/09/18 | 212.5 | +10 | +4.94 | 226 | | | | 45,145 | 39.8 | | | | | | | | | | '23/09/15 | 202.5 | +3.5 | +1.76 | 150 | - | - | +13.1 | 45,145 | 39.8 | - | - | 0 | - | - | 0 | - | - | +13.1 | '23/09/14 | 199 | +16.5 | +9.04 | 127 | - | - | +22 | 45,132 | 39.8 | - | - | 0 | - | - | 0 | - | - | +22 | '23/09/13 | 182.5 | -4 | -2.14 | 82.2 | - | - | +1.37 | 45,110 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 186.5 | +4.5 | +2.47 | 81.1 | - | - | +0.18 | 45,109 | 39.8 | - | - | 0 | - | - | 0 | - | - | +0.18 | '23/09/11 | 182 | -11 | -5.7 | 186 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/08 | 193 | -5.5 | -2.77 | 54.8 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/07 | 198.5 | 0 | 0 | 41.4 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/06 | 198.5 | -2 | -1 | 68.2 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/05 | 200.5 | +2 | +1.01 | 65 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/04 | 198.5 | -4 | -1.98 | 36.8 | | | | 45,109 | 39.8 | | | | | | | | | | '23/09/01 | 202.5 | +5.5 | +2.79 | 37.1 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/31 | 197 | -5.5 | -2.72 | 30.9 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/30 | 202.5 | +5 | +2.53 | 87.2 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/29 | 197.5 | +1 | +0.51 | 49.7 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/28 | 196.5 | -3 | -1.5 | 49.7 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/25 | 199.5 | +2.5 | +1.27 | 60.8 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/24 | 197 | -3.5 | -1.75 | 90.8 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/23 | 200.5 | -3 | -1.47 | 89.6 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/22 | 203.5 | -5 | -2.4 | 122 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/21 | 208.5 | 0 | 0 | 72.4 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/18 | 208.5 | -1 | -0.48 | 70.5 | | | | 45,109 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 209.5 | -6 | -2.78 | 53.7 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/16 | 215.5 | +5.5 | +2.62 | 82.2 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/15 | 210 | +10.5 | +5.26 | 78.9 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/14 | 199.5 | -0.5 | -0.25 | 108 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/11 | 200 | -4.5 | -2.2 | 97.3 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/10 | 204.5 | -20 | -8.91 | 169 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/09 | 224.5 | -1 | -0.44 | 98.6 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/08 | 225.5 | -10 | -4.25 | 131 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/07 | 235.5 | +6.5 | +2.84 | 85.7 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/04 | 229 | +1.5 | +0.66 | 103 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/02 | 227.5 | -12 | -5.01 | 184 | | | | 45,109 | 39.8 | | | | | | | | | | '23/08/01 | 239.5 | -6 | -2.44 | 275 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/31 | 245.5 | +25.5 | +11.59 | 410 | - | - | +1 | 45,109 | 39.8 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/28 | 220 | +23.5 | +11.96 | 527 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/27 | 196.5 | +10.5 | +5.65 | 142 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/26 | 186 | +1.5 | +0.81 | 156 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/25 | 184.5 | 0 | 0 | 180 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/24 | 184.5 | -5 | -2.64 | 225 | | | | 45,108 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 189.5 | +0.5 | +0.26 | 706 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/20 | 189 | -7 | -3.57 | 194 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/19 | 196 | +7.5 | +3.98 | 343 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/18 | 188.5 | -4 | -2.08 | 750 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/17 | 192.5 | -26 | -11.9 | 818 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/14 | 218.5 | -3 | -1.35 | 338 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/13 | 221.5 | -14.5 | -6.14 | 539 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/12 | 236 | -18.5 | -7.27 | 445 | | | | 45,108 | 39.8 | | | | | | | | | | '23/07/11 | 254.5 | -7 | -2.68 | 94.9 | - | - | -1 | 45,108 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/10 | 261.5 | -1 | -0.38 | 59.1 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/07 | 262.5 | -3 | -1.13 | 24.5 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/06 | 265.5 | -4 | -1.48 | 76.9 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/05 | 269.5 | -3 | -1.1 | 58.1 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/04 | 272.5 | +1 | +0.37 | 59.6 | | | | 45,109 | 39.8 | | | | | | | | | | '23/07/03 | 271.5 | +7 | +2.65 | 55 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/30 | 264.5 | +3 | +1.15 | 46.1 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/29 | 261.5 | +2 | +0.77 | 80 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/28 | 259.5 | +2.5 | +0.97 | 48.6 | | | | 45,109 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 257 | -0.5 | -0.19 | 52.3 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/26 | 257.5 | +6.5 | +2.59 | 50.3 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/21 | 251 | -8.5 | -3.28 | 76.5 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/20 | 259.5 | 0 | 0 | 54 | | | | 45,109 | 39.8 | | | | | | | | | | '23/06/19 | 259.5 | 0 | 0 | 72.4 | - | - | +2 | 45,109 | 39.8 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/16 | 259.5 | +2.5 | +0.97 | 101 | - | - | +9 | 45,107 | 39.8 | - | - | 0 | - | - | 0 | - | - | +9 | '23/06/15 | 257 | +6 | +2.39 | 59.9 | | | | 45,098 | 39.8 | | | | | | | | | | '23/06/14 | 251 | -0.5 | -0.2 | 94.4 | - | - | -1 | 45,098 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/13 | 251.5 | -8 | -3.08 | 418 | | | | 45,099 | 39.8 | | | | | | | | | | '23/06/12 | 259.5 | +1 | +0.39 | 205 | | | | 45,099 | 39.8 | | | | | | | | | | '23/06/09 | 258.5 | -2.5 | -0.96 | 113 | - | - | -1 | 45,099 | 39.8 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/08 | 261 | -8.5 | -3.15 | 61.5 | | | | 45,100 | 39.8 | | | | | | | | | | '23/06/07 | 269.5 | +3.5 | +1.32 | 164 | | | | 45,100 | 39.8 | | | | | | | | | | '23/06/06 | 266 | -5 | -1.85 | 287 | | | | 45,100 | 39.8 | | | | | | | | | | '23/06/05 | 271 | -8.5 | -3.04 | 120 | | | | 45,100 | 39.8 | | | | | | | | | | '23/06/02 | 279.5 | 0 | 0 | 96.6 | | | | 45,100 | 39.8 | | | | | | | | | | '23/06/01 | 279.5 | -3 | -1.06 | 328 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/31 | 282.5 | -3 | -1.05 | 306 | | | | 45,100 | 39.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 285.5 | -4 | -1.38 | 263 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/29 | 289.5 | +5 | +1.76 | 148 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/26 | 284.5 | -10 | -3.4 | 153 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/25 | 294.5 | 0 | 0 | 102 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/24 | 294.5 | +5.5 | +1.9 | 50.9 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/23 | 289 | -5.5 | -1.87 | 80.2 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/22 | 294.5 | +5 | +1.73 | 49.6 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/19 | 289.5 | -5 | -1.7 | 75.5 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/18 | 294.5 | 0 | 0 | 87.9 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/17 | 294.5 | 0 | 0 | 43.4 | | | | 45,100 | 39.8 | | | | | | | | | | '23/05/16 | 294.5 | +2.5 | +0.86 | 67.4 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/15 | 292 | -5.5 | -1.85 | 68.4 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/12 | 297.5 | +1 | +0.34 | 43.7 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/11 | 296.5 | -13 | -4.2 | 94.7 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/10 | 309.5 | +9.5 | +3.17 | 107 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/09 | 300 | -9.5 | -3.07 | 128 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/08 | 309.5 | 0 | 0 | 63.8 | | | | 45,029 | 39.9 | | | | | | | | | | '23/05/05 | 309.5 | -5 | -1.59 | 201 | - | - | -0.09 | 45,029 | 39.9 | - | - | 0 | - | - | 0 | - | - | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 314.5 | 0 | 0 | 62.5 | - | - | -0.14 | 45,029 | 39.9 | - | - | 0 | - | - | 0 | - | - | -0.14 | '23/05/03 | 314.5 | -5 | -1.56 | 66.2 | - | - | -0.08 | 45,029 | 39.9 | - | - | 0 | - | - | 0 | - | - | -0.08 | '23/05/02 | 319.5 | 0 | 0 | 57.4 | | | | 45,029 | 39.9 | | | | | | | | | | '23/04/28 | 319.5 | +6.5 | +2.08 | 895 | - | - | -400 | 45,029 | 39.9 | - | - | 0 | - | - | 0 | - | - | -400 | '23/04/27 | 313 | -4 | -1.26 | 54 | | | | 45,429 | 40.2 | | | | | | | | | | '23/04/26 | 317 | +7.5 | +2.42 | 534 | - | - | -200 | 45,429 | 40.2 | - | - | 0 | - | - | 0 | - | - | -200 | '23/04/25 | 309.5 | -8.5 | -2.67 | 115 | - | - | -0.09 | 45,629 | 40.4 | - | - | 0 | - | - | 0 | - | - | -0.09 | '23/04/24 | 318 | +7 | +2.25 | 42.8 | | | | 45,629 | 40.4 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|