| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 48.3 | -2.9 | -6% | 7.04% | 46.8 | 48.2 | 44.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 659.4萬 | 120 | 1.2張/筆 | 46.11元 | 1.57 | 84.07 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 464 | 2,254萬 | 376 | 1.2張/筆 | 48.59元 | -0.1 (-0.21%) | 連漲連跌: 連2跌 ( -3元 / -6.2%) 財報評分: 最新51分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 72 | 44 | +28 | 賣→買 | 30 | 0.14% | 130 | 107 | +23 | 0.11% | 金額(元) | 334萬 | 199萬 | +135萬 | - | - | 588萬 | 471萬 | +117萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連6無→買 | - | - | 3 | 0 | +3 | 0.01% | 金額(元) | 13.3萬 | 0 | +13.3萬 | - | - | 13.3萬 | 41.4 | +13.3萬 | - | 總計 | 張數 | 75 | 44 | +31 | 賣→買 | - | - | 133 | 107 | +26 | 0.12% | 金額(元) | 348萬 | 199萬 | +149萬 | - | - | 601萬 | 471萬 | +130萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 72 | 44 | +28 | 賣→買 | - | - | 130 | 107 | +23 | 0.11% | 金額(元) | 334萬 | 199萬 | +135萬 | - | - | 588萬 | 471萬 | +117萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 72 | 44 | +28 | 賣→買 | 30 | 0.14% | 130 | 107 | +23 | 0.11% | 金額(元) | 334萬 | 199萬 | +135萬 | - | - | 588萬 | 471萬 | +117萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連6無→買 | - | - | 3 | 0 | +3 | 0.01% | 金額(元) | 13.3萬 | 0 | +13.3萬 | - | - | 13.3萬 | 41.4 | +13.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連6無→買 | - | - | 3 | 0 | +3 | 0.01% | 金額(元) | 13.3萬 | 0 | +13.3萬 | - | - | 13.3萬 | 41.4 | +13.3萬 | - | 總計 | 張數 | 75 | 44 | +31 | 賣→買 | - | - | 133 | 107 | +26 | 0.12% | 金額(元) | 348萬 | 199萬 | +149萬 | - | - | 601萬 | 471萬 | +130萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.72 (28) | 46.68 (40) | 47.11 (64) | 47.11 (64) | 46.44 (72) | 45.79 (102) | 44.64 (146) | 44.74 (203) | 44.66 (208) | 45.05 (231) | 54.36 (377) | - | 45.21 (130) | 每股賣出均價 (累計賣張) | 46.96 (25) | 46.19 (35) | 46.24 (36) | 45.54 (41) | 45.22 (44) | 44.25 (73) | 43.59 (118) | 43.26 (174) | 43.25 (185) | 44.35 (219) | 53.63 (349) | - | 44 (107) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.02%) | +28 (0.13%) | +23 (0.11%) | +28 (0.13%) | +29 (0.14%) | +28 (0.13%) | +29 (0.14%) | +23 (0.11%) | +12 (0.06%) | +28 (0.13%) | - | +23 (0.11%) | 買賣超金額 (佔成交額) | +16.2萬 (0.39%) | +25.1萬 (0.43%) | +135萬 (1.3%) | +115萬 (1.08%) | +135萬 (1.18%) | +144萬 (0.87%) | +137萬 (0.59%) | +155萬 (0.32%) | +129萬 (0.22%) | +69.5萬 (0.09%) | +178萬 (0.08%) | - | +117萬 (0.57%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 42.51 (8) | 41.88 (10.4) | 41.92 (10.5) | 62.49 (31.3) | - | 44.27 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.44 (0) | 41.44 (0) | 42.19 (5) | 40.64 (7.42) | 40.7 (7.47) | 67.59 (32.3) | - | 41.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -1 (0%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.3萬 (0.23%) | +13.3萬 (0.13%) | +13.3萬 (0.12%) | +13.3萬 (0.12%) | +13.3萬 (0.08%) | +13.3萬 (0.06%) | +12.9萬 (0.03%) | +13.5萬 (0.02%) | +13.5萬 (0.02%) | -22.7萬 (0.01%) | - | +13.3萬 (0.07%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.72 (28) | 46.51 (43) | 46.99 (67) | 46.99 (67) | 46.35 (75) | 45.74 (105) | 44.63 (149) | 44.65 (211) | 44.53 (218) | 44.92 (241) | 54.99 (408) | - | 45.19 (133) | 每股賣出均價 (累計賣張) | 46.96 (25) | 46.19 (35) | 46.24 (36) | 45.54 (41) | 45.22 (44) | 44.25 (73) | 43.59 (118) | 43.23 (179) | 43.15 (192) | 44.23 (226) | 54.81 (381) | - | 44 (107) | 買賣超張數 (佔發行量) | +3 (0.01%) | +8 (0.04%) | +31 (0.15%) | +26 (0.12%) | +31 (0.15%) | +32 (0.15%) | +31 (0.15%) | +32 (0.15%) | +26 (0.12%) | +15 (0.07%) | +27 (0.13%) | - | +26 (0.12%) | 買賣超金額 (佔成交額) | +16.2萬 (0.39%) | +38.3萬 (0.66%) | +148萬 (1.43%) | +128萬 (1.2%) | +149萬 (1.3%) | +157萬 (0.95%) | +151萬 (0.65%) | +168萬 (0.35%) | +142萬 (0.24%) | +83萬 (0.11%) | +155萬 (0.07%) | - | +130萬 (0.64%) |
目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.72 (28) | 46.68 (40) | 47.11 (64) | 47.11 (64) | 46.44 (72) | 45.79 (102) | 44.64 (146) | 44.74 (203) | 44.66 (208) | 45.05 (231) | 54.36 (377) | - | 45.21 (130) | 每股賣出均價 (累計賣張) | 46.96 (25) | 46.19 (35) | 46.24 (36) | 45.54 (41) | 45.22 (44) | 44.25 (73) | 43.59 (118) | 43.26 (174) | 43.25 (185) | 44.35 (219) | 53.63 (349) | - | 44 (107) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.02%) | +28 (0.13%) | +23 (0.11%) | +28 (0.13%) | +29 (0.14%) | +28 (0.13%) | +29 (0.14%) | +23 (0.11%) | +12 (0.06%) | +28 (0.13%) | - | +23 (0.11%) | 買賣超金額 (佔成交額) | +16.2萬 (0.39%) | +25.1萬 (0.43%) | +135萬 (1.3%) | +115萬 (1.08%) | +135萬 (1.18%) | +144萬 (0.87%) | +137萬 (0.59%) | +155萬 (0.32%) | +129萬 (0.22%) | +69.5萬 (0.09%) | +178萬 (0.08%) | - | +117萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.72 (28) | 46.68 (40) | 47.11 (64) | 47.11 (64) | 46.44 (72) | 45.79 (102) | 44.64 (146) | 44.74 (203) | 44.66 (208) | 45.05 (231) | 54.36 (377) | - | 45.21 (130) | 每股賣出均價 (累計賣張) | 46.96 (25) | 46.19 (35) | 46.24 (36) | 45.54 (41) | 45.22 (44) | 44.25 (73) | 43.59 (118) | 43.26 (174) | 43.25 (185) | 44.35 (219) | 53.63 (349) | - | 44 (107) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.02%) | +28 (0.13%) | +23 (0.11%) | +28 (0.13%) | +29 (0.14%) | +28 (0.13%) | +29 (0.14%) | +23 (0.11%) | +12 (0.06%) | +28 (0.13%) | - | +23 (0.11%) | 買賣超金額 (佔成交額) | +16.2萬 (0.39%) | +25.1萬 (0.43%) | +135萬 (1.3%) | +115萬 (1.08%) | +135萬 (1.18%) | +144萬 (0.87%) | +137萬 (0.59%) | +155萬 (0.32%) | +129萬 (0.22%) | +69.5萬 (0.09%) | +178萬 (0.08%) | - | +117萬 (0.57%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 42.51 (8) | 42.51 (8) | 42.56 (8.06) | 64.39 (28.9) | - | 44.27 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.44 (0) | 41.44 (0) | 42.19 (5) | 42.17 (5.01) | 42.24 (5.07) | 70.01 (29.9) | - | 41.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2.99 (0.01%) | +2.99 (0.01%) | -1.01 (0%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.3萬 (0.23%) | +13.3萬 (0.13%) | +13.3萬 (0.12%) | +13.3萬 (0.12%) | +13.3萬 (0.08%) | +13.3萬 (0.06%) | +12.9萬 (0.03%) | +12.9萬 (0.02%) | +12.9萬 (0.02%) | -23.3萬 (0.01%) | - | +13.3萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.79 (2.42) | 39.79 (2.42) | 39.79 (2.42) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.43 (2.4) | 37.43 (2.4) | 37.43 (2.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,203 (0%) | +6,203 (0%) | +6,203 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 44.27 (3) | 42.51 (8) | 41.88 (10.4) | 41.92 (10.5) | 62.49 (31.3) | - | 44.27 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.44 (0) | 41.44 (0) | 42.19 (5) | 40.64 (7.42) | 40.7 (7.47) | 67.59 (32.3) | - | 41.44 (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -1 (0%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.3萬 (0.23%) | +13.3萬 (0.13%) | +13.3萬 (0.12%) | +13.3萬 (0.12%) | +13.3萬 (0.08%) | +13.3萬 (0.06%) | +12.9萬 (0.03%) | +13.5萬 (0.02%) | +13.5萬 (0.02%) | -22.7萬 (0.01%) | - | +13.3萬 (0.07%) | 目前股價 45.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.72 (28) | 46.51 (43) | 46.99 (67) | 46.99 (67) | 46.35 (75) | 45.74 (105) | 44.63 (149) | 44.65 (211) | 44.53 (218) | 44.92 (241) | 54.99 (408) | - | 45.19 (133) | 每股賣出均價 (累計賣張) | 46.96 (25) | 46.19 (35) | 46.24 (36) | 45.54 (41) | 45.22 (44) | 44.25 (73) | 43.59 (118) | 43.23 (179) | 43.15 (192) | 44.23 (226) | 54.81 (381) | - | 44 (107) | 買賣超張數 (佔發行量) | +3 (0.01%) | +8 (0.04%) | +31 (0.15%) | +26 (0.12%) | +31 (0.15%) | +32 (0.15%) | +31 (0.15%) | +32 (0.15%) | +26 (0.12%) | +15 (0.07%) | +27 (0.13%) | - | +26 (0.12%) | 買賣超金額 (佔成交額) | +16.2萬 (0.39%) | +38.3萬 (0.66%) | +148萬 (1.43%) | +128萬 (1.2%) | +149萬 (1.3%) | +157萬 (0.95%) | +151萬 (0.65%) | +168萬 (0.35%) | +142萬 (0.24%) | +83萬 (0.11%) | +155萬 (0.07%) | - | +130萬 (0.64%) |
目前股價 45.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 45.4 | +4.4 | +10.73 | 2.6 | 0.07 | 0.04 | +0.03 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.04 | +0.03 | 24M03 | 41 | -0.7 | -1.68 | 0.36 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 24M02 | 41.7 | -3.75 | -8.25 | 0.75 | 0.02 | 0.01 | +0.01 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 24M01 | 45.45 | +4.45 | +10.85 | 0.97 | 0.03 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 23M12 | 41 | +1 | +2.5 | 0.3 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 40 | +1.8 | +4.71 | 0.4 | 0.01 | 0.01 | +0.01 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 23M10 | 38.2 | -1.25 | -3.17 | 0.19 | | | | 0 | 0 | | | | | | | | | | 23M09 | 39.45 | -0.8 | -1.99 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 40.25 | -2.35 | -5.52 | 1.66 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 23M07 | 42.6 | +2.6 | +6.5 | 0.52 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23M06 | 40 | -3.2 | -7.41 | 0.62 | 0 | 0 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 43.2 | +5.05 | +13.24 | 2.73 | 0.05 | 0.03 | +0.02 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 23M04 | 38.15 | -0.3 | -0.78 | 0.17 | | | | 0 | 0 | | | | | | | | | | 23M03 | 38.45 | +0.1 | +0.26 | 0.28 | | | | 0 | 0 | | | | | | | | | | 23M02 | 38.35 | +1.3 | +3.51 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 37.05 | +0.35 | +0.95 | 0.22 | | | | 0 | 0 | | | | | | | | | | 22M12 | 36.7 | -0.25 | -0.68 | 0.3 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M11 | 36.95 | -0.75 | -1.99 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 37.7 | -4.5 | -10.66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 42.2 | -2 | -4.52 | 0.19 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 44.2 | -2.4 | -5.15 | 0.23 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M07 | 46.6 | +1.5 | +3.33 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22M06 | 45.1 | +0.2 | +0.45 | 0.17 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 44.9 | -1.1 | -2.39 | 0.26 | 0 | 0 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M04 | 46 | -0.85 | -1.81 | 0.3 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 46.85 | +0.05 | +0.11 | 0.17 | | | | 0.01 | 0.03 | | | | | | | | | | 22M02 | 46.8 | -1.55 | -3.21 | 0.14 | | | | 0.01 | 0.03 | | | | | | | | | | 22M01 | 48.35 | -0.65 | -1.33 | 0.26 | | | | 0.01 | 0.03 | | | | | | | | | | 21M12 | 49 | +3 | +6.52 | 0.58 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 46 | +0.75 | +1.66 | 0.23 | | | | 0.01 | 0.03 | | | | | | | | | | 21M10 | 45.25 | -1.95 | -4.13 | 0.12 | | | | 0.01 | 0.03 | | | | | | | | | | 21M09 | 47.2 | -1.6 | -3.28 | 0.15 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 48.8 | +0.3 | +0.62 | 0.25 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 48.5 | -0.1 | -0.21 | 0.31 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 48.6 | +1.55 | +3.29 | 1 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M05 | 47.05 | -5.95 | -11.23 | 0.45 | 0.01 | 0.01 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 53 | +3.1 | +6.21 | 1.54 | 0.01 | 0.01 | -0.01 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M03 | 49.9 | -0.6 | -1.19 | 0.64 | 0 | 0 | 0 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 50.5 | +0.75 | +1.51 | 0.28 | 0 | 0 | 0 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21M01 | 49.75 | -1.75 | -3.4 | 0.17 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 51.5 | -5.1 | -9.01 | 0.29 | | | | 0.03 | 0.12 | | | | | | | | | | 20M11 | 56.6 | -0.1 | -0.18 | 0.13 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 56.7 | -1.5 | -2.58 | 0.09 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 58.2 | +1.7 | +3.01 | 0.15 | 0 | 0 | +0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M08 | 56.5 | -3.5 | -5.83 | 0.41 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 60 | -7.2 | -10.71 | 0.73 | 0.03 | 0 | +0.02 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 20M06 | 67.2 | -3.6 | -5.08 | 0.62 | 0.01 | 0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20M05 | 70.8 | +8.6 | +13.83 | 1.33 | 0.01 | 0.01 | -0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M04 | 62.2 | +9.1 | +17.14 | 0.39 | 0 | 0.02 | -0.02 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 20M03 | 53.1 | -11 | -17.16 | 0.87 | 0.03 | 0.01 | +0.02 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 20M02 | 64.1 | -1.5 | -2.29 | 0.33 | 0 | 0.01 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M01 | 65.6 | -5.3 | -7.48 | 0.95 | 0.01 | 0 | +0.01 | 0.02 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0 | +0.01 | 19M12 | 70.9 | -6.2 | -8.04 | 1.33 | 0.01 | 0.01 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M11 | 77.1 | -4.8 | -5.86 | 1.34 | 0 | 0 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 81.9 | -6.5 | -7.35 | 1.35 | 0.01 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M09 | 88.4 | -2.6 | -2.86 | 1.14 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 91 | -1.5 | -1.62 | 1.24 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19M07 | 92.5 | +4 | +4.52 | 3.17 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 19M06 | 88.5 | -2.5 | -2.75 | 1.19 | 0 | 0 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M05 | 91 | -8.9 | -8.91 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 99.9 | -12.1 | -10.8 | 1.79 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 19M03 | 112 | -5.5 | -4.68 | 3.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 19M02 | 117.5 | +27.2 | +30.12 | 4.48 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M01 | 90.3 | +1.7 | +1.92 | 2.53 | 0.02 | 0.03 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 18M12 | 88.6 | +9.3 | +11.73 | 3.44 | 0.02 | 0.01 | +0.01 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 18M11 | 79.3 | -1.5 | -1.86 | 1.52 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M10 | 80.8 | -19.7 | -19.6 | 2.27 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.01 | 0.08 | -0.08 | 18M09 | 100.5 | -24 | -19.28 | 2.07 | 0.02 | 0.03 | -0.01 | | | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.02 | 0.08 | -0.06 | 18M08 | 124.5 | -7.5 | -5.68 | 3.9 | 0.06 | 0.07 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.08 | -0.02 | 18M07 | 132 | +4.5 | +3.53 | 3.98 | 0.01 | 0.01 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 18M06 | 127.5 | -1 | -0.78 | 3.09 | 0.01 | 0.11 | -0.1 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 18M05 | 128.5 | +11.5 | +9.83 | 11.2 | 0.29 | 0.17 | +0.11 | 0.11 | 0.54 | 0 | 0 | 0 | 0.36 | 0.21 | +0.15 | 0.65 | 0.38 | +0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 117 | +28.5 | +32.2 | 12.1 | 0.06 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 0.29 | 0.31 | -0.02 | 18M03 | 88.5 | +12 | +15.69 | 5.94 | 0.07 | 0.07 | +0 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.07 | +0.01 | 18M02 | 76.5 | -7.5 | -8.93 | 1.1 | 0.04 | 0.11 | -0.06 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.11 | -0.06 | 18M01 | 84 | +12 | +16.67 | 3.17 | 0 | 0.1 | -0.1 | 0.12 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|