| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186.5 | 188.5 | -2 | -1.06% | 1.86% | 188 | 188.5 | 185 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 6,061萬 | 1,017 | 0.3張/筆 | 186.3元 | 3.41 | 12.47 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 290 | 5,503萬 | 929 | 0.3張/筆 | 189.6元 | -0.5 (-0.26%) | 連漲連跌: 連2跌 ( -2.5元 / -1.32%) 財報評分: 最新55分 / 平均54分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,589 | 2,943 | +647 | 賣→2買 | 4,890 | 7.2% | 7,153 | 5,632 | +1,522 | 2.05% | 金額(元) | 6.58億 | 5.43億 | +1.15億 | - | - | 12億 | 9.4億 | +2.64億 | - | 投信 | 張數 | 125 | 4 | +121 | 連買4月 | - | - | 239 | 7 | +232 | 0.31% | 金額(元) | 2,357萬 | 74.7萬 | +2,282萬 | - | - | 4,182萬 | 115萬 | +4,067萬 | - | 自營商 | 張數 | 88 | 73 | +15 | 賣→買 | - | - | 372 | 162 | +210 | 0.28% | 金額(元) | 1,614萬 | 1,353萬 | +261萬 | - | - | 5,586萬 | 2,708萬 | +2,879萬 | - | 總計 | 張數 | 3,802 | 3,019 | +783 | 連2賣→2買 | - | - | 7,764 | 5,801 | +1,964 | 2.65% | 金額(元) | 6.98億 | 5.57億 | +1.4億 | - | - | 13億 | 9.68億 | +3.33億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,589 | 2,943 | +647 | 賣→2買 | - | - | 7,153 | 5,632 | +1,522 | 2.05% | 金額(元) | 6.58億 | 5.43億 | +1.15億 | - | - | 12億 | 9.4億 | +2.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,589 | 2,943 | +647 | 賣→2買 | 4,890 | 7.2% | 7,153 | 5,632 | +1,522 | 2.05% | 金額(元) | 6.58億 | 5.43億 | +1.15億 | - | - | 12億 | 9.4億 | +2.64億 | - | 投信 | 合計 | 張數 | 125 | 4 | +121 | 連買4月 | - | - | 239 | 7 | +232 | 0.31% | 金額(元) | 2,357萬 | 74.7萬 | +2,282萬 | - | - | 4,182萬 | 115萬 | +4,067萬 | - | 自營商 | 自行 買賣 | 張數 | 28 | 18 | +10 | 賣→買 | - | - | 242 | 26 | +216 | 0.29% | 金額(元) | 506萬 | 337萬 | +169萬 | - | - | 3,435萬 | 455萬 | +2,980萬 | - | 避險 | 張數 | 60 | 55 | +5 | 連3賣→買 | - | - | 130 | 136 | -6 | 0.01% | 金額(元) | 1,108萬 | 1,017萬 | +91.6萬 | - | - | 2,152萬 | 2,253萬 | -101萬 | - | 合計 | 張數 | 88 | 73 | +15 | 賣→買 | - | - | 372 | 162 | +210 | 0.28% | 金額(元) | 1,614萬 | 1,353萬 | +261萬 | - | - | 5,586萬 | 2,708萬 | +2,879萬 | - | 總計 | 張數 | 3,802 | 3,019 | +783 | 連2賣→2買 | - | - | 7,764 | 5,801 | +1,964 | 2.65% | 金額(元) | 6.98億 | 5.57億 | +1.4億 | - | - | 13億 | 9.68億 | +3.33億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.3 (228) | 188.3 (318) | 190.4 (596) | 189.8 (1,081) | 182.7 (3,786) | 168.3 (7,153) | 156.6 (1.06萬) | 141.9 (1.65萬) | 132.8 (2.1萬) | 134.4 (2.26萬) | 135.4 (2.38萬) | - | 168.3 (7,153) | 每股賣出均價 (累計賣張) | 188.6 (81) | 188.5 (104) | 190.5 (564) | 189.9 (1,006) | 184.2 (3,022) | 166.9 (5,632) | 151.8 (9,659) | 139.6 (1.45萬) | 133.1 (1.76萬) | 134.5 (1.88萬) | 135.4 (2萬) | - | 166.9 (5,632) | 買賣超張數 (佔發行量) | +146 (0.2%) | +214 (0.29%) | +32.5 (0.04%) | +75.1 (0.1%) | +765 (1.03%) | +1,522 (2.05%) | +921 (1.24%) | +1,975 (2.66%) | +3,350 (4.52%) | +3,754 (5.07%) | +3,738 (5.04%) | - | +1,522 (2.05%) | 買賣超金額 (佔成交額) | +2,755萬 (23.83%) | +4,035萬 (26.32%) | +611萬 (1.54%) | +1,416萬 (2.07%) | +1.35億 (6.54%) | +2.64億 (6.73%) | +1.9億 (2.92%) | +3.13億 (3.21%) | +4.4億 (3.59%) | +5.02億 (3.46%) | +5.06億 (2.67%) | - | +2.64億 (6.73%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 188.3 (1) | 195.6 (28) | 194.4 (35.3) | 188 (125) | 175.1 (239) | 174.5 (243) | 165.2 (281) | 165.2 (281) | 165.2 (281) | 165.3 (325) | - | 175.1 (239) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 189.5 (0.33) | 189.5 (0.33) | 176.5 (4.61) | 166.5 (6.94) | 153.4 (10.5) | 140.8 (16) | 140.8 (16) | 140.8 (16) | 156.3 (40) | - | 166.5 (6.94) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +27.7 (0.04%) | +35 (0.05%) | +121 (0.16%) | +232 (0.31%) | +232 (0.31%) | +265 (0.36%) | +265 (0.36%) | +265 (0.36%) | +285 (0.39%) | - | +232 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.8萬 (0.12%) | +542萬 (1.36%) | +681萬 (1%) | +2,275萬 (1.1%) | +4,067萬 (1.04%) | +4,078萬 (0.63%) | +4,424萬 (0.45%) | +4,424萬 (0.36%) | +4,424萬 (0.3%) | +4,756萬 (0.25%) | - | +4,067萬 (1.04%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 188 (2) | 188 (2) | 191.1 (14) | 190.1 (26) | 183.8 (88.8) | 150.1 (372) | 143.5 (587) | 127.9 (1,123) | 124.4 (1,573) | 130.9 (1,949) | 131.8 (2,025) | - | 150.1 (372) | 每股賣出均價 (累計賣張) | 186.3 (3.38) | 186.9 (4.88) | 189.1 (13.4) | 188.9 (36.6) | 186.1 (74.2) | 166.8 (162) | 143.4 (513) | 121.9 (1,786) | 119.9 (2,449) | 124.2 (2,727) | 124.9 (2,802) | - | 166.8 (162) | 買賣超張數 (佔發行量) | -1.38 (0%) | -2.88 (0%) | +0.59 (0%) | -10.6 (0.01%) | +14.5 (0.02%) | +210 (0.28%) | +74.1 (0.1%) | -663 (0.89%) | -876 (1.18%) | -778 (1.05%) | -777 (1.05%) | - | +210 (0.28%) | 買賣超金額 (佔成交額) | -25.3萬 (0.22%) | -53.6萬 (0.35%) | +13.9萬 (0.04%) | -197萬 (0.29%) | +250萬 (0.12%) | +2,879萬 (0.73%) | +1,068萬 (0.16%) | -7,423萬 (0.76%) | -9,793萬 (0.8%) | -8,360萬 (0.58%) | -8,310萬 (0.44%) | - | +2,879萬 (0.73%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.3 (230) | 188.3 (322) | 190.6 (638) | 190 (1,142) | 182.9 (4,000) | 167.6 (7,764) | 156.3 (1.14萬) | 141.3 (1.79萬) | 132.6 (2.28萬) | 134.5 (2.48萬) | 135.5 (2.61萬) | - | 167.6 (7,764) | 每股賣出均價 (累計賣張) | 188.5 (84.4) | 188.5 (109) | 190.5 (578) | 189.9 (1,043) | 184.3 (3,100) | 166.9 (5,801) | 151.4 (1.02萬) | 137.7 (1.63萬) | 131.5 (2.01萬) | 133.2 (2.15萬) | 134.2 (2.29萬) | - | 166.9 (5,801) | 買賣超張數 (佔發行量) | +145 (0.2%) | +213 (0.29%) | +60.8 (0.08%) | +99.5 (0.13%) | +900 (1.21%) | +1,964 (2.65%) | +1,227 (1.66%) | +1,577 (2.13%) | +2,739 (3.7%) | +3,241 (4.37%) | +3,246 (4.38%) | - | +1,964 (2.65%) | 買賣超金額 (佔成交額) | +2,730萬 (23.61%) | +4,001萬 (26.09%) | +1,166萬 (2.94%) | +1,900萬 (2.78%) | +1.6億 (7.76%) | +3.33億 (8.5%) | +2.41億 (3.71%) | +2.83億 (2.9%) | +3.86億 (3.15%) | +4.63億 (3.19%) | +4.7億 (2.48%) | - | +3.33億 (8.5%) |
目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.3 (228) | 188.3 (318) | 190.4 (596) | 189.8 (1,081) | 182.7 (3,786) | 168.3 (7,153) | 156.6 (1.06萬) | 141.9 (1.65萬) | 132.8 (2.1萬) | 134.4 (2.26萬) | 135.4 (2.38萬) | - | 168.3 (7,153) | 每股賣出均價 (累計賣張) | 188.6 (81) | 188.5 (104) | 190.5 (564) | 189.9 (1,006) | 184.2 (3,022) | 166.9 (5,632) | 151.8 (9,659) | 139.6 (1.45萬) | 133.1 (1.76萬) | 134.5 (1.88萬) | 135.4 (2萬) | - | 166.9 (5,632) | 買賣超張數 (佔發行量) | +146 (0.2%) | +214 (0.29%) | +32.5 (0.04%) | +75.1 (0.1%) | +765 (1.03%) | +1,522 (2.05%) | +921 (1.24%) | +1,975 (2.66%) | +3,350 (4.52%) | +3,754 (5.07%) | +3,738 (5.04%) | - | +1,522 (2.05%) | 買賣超金額 (佔成交額) | +2,755萬 (23.83%) | +4,035萬 (26.32%) | +611萬 (1.54%) | +1,416萬 (2.07%) | +1.35億 (6.54%) | +2.64億 (6.73%) | +1.9億 (2.92%) | +3.13億 (3.21%) | +4.4億 (3.59%) | +5.02億 (3.46%) | +5.06億 (2.67%) | - | +2.64億 (6.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.3 (228) | 188.3 (318) | 190.4 (596) | 189.8 (1,081) | 182.7 (3,786) | 168.3 (7,153) | 156.6 (1.06萬) | 141.9 (1.65萬) | 132.8 (2.1萬) | 134.4 (2.26萬) | 135.4 (2.38萬) | - | 168.3 (7,153) | 每股賣出均價 (累計賣張) | 188.6 (81) | 188.5 (104) | 190.5 (564) | 189.9 (1,006) | 184.2 (3,022) | 166.9 (5,632) | 151.8 (9,659) | 139.6 (1.45萬) | 133.1 (1.76萬) | 134.5 (1.88萬) | 135.4 (2萬) | - | 166.9 (5,632) | 買賣超張數 (佔發行量) | +146 (0.2%) | +214 (0.29%) | +32.5 (0.04%) | +75.1 (0.1%) | +765 (1.03%) | +1,522 (2.05%) | +921 (1.24%) | +1,975 (2.66%) | +3,350 (4.52%) | +3,754 (5.07%) | +3,738 (5.04%) | - | +1,522 (2.05%) | 買賣超金額 (佔成交額) | +2,755萬 (23.83%) | +4,035萬 (26.32%) | +611萬 (1.54%) | +1,416萬 (2.07%) | +1.35億 (6.54%) | +2.64億 (6.73%) | +1.9億 (2.92%) | +3.13億 (3.21%) | +4.4億 (3.59%) | +5.02億 (3.46%) | +5.06億 (2.67%) | - | +2.64億 (6.73%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 188.3 (1) | 195.6 (28) | 194.4 (35.3) | 188 (125) | 175.1 (239) | 174.5 (243) | 165.2 (281) | 165.2 (281) | 165.2 (281) | 165.3 (325) | - | 175.1 (239) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 189.5 (0.33) | 189.5 (0.33) | 176.5 (4.61) | 166.5 (6.94) | 153.4 (10.5) | 140.8 (16) | 140.8 (16) | 140.8 (16) | 156.3 (40) | - | 166.5 (6.94) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +27.7 (0.04%) | +35 (0.05%) | +121 (0.16%) | +232 (0.31%) | +232 (0.31%) | +265 (0.36%) | +265 (0.36%) | +265 (0.36%) | +285 (0.39%) | - | +232 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | +18.8萬 (0.12%) | +542萬 (1.36%) | +681萬 (1%) | +2,275萬 (1.1%) | +4,067萬 (1.04%) | +4,078萬 (0.63%) | +4,424萬 (0.45%) | +4,424萬 (0.36%) | +4,424萬 (0.3%) | +4,756萬 (0.25%) | - | +4,067萬 (1.04%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 189.5 (4) | 189.8 (6) | 180.8 (28) | 141.9 (242) | 141.2 (287) | 126.5 (498) | 120.1 (618) | 126.8 (772) | 128.2 (815) | - | 141.9 (242) | 每股賣出均價 (累計賣張) | 186.3 (1) | 186.3 (1) | 187.9 (2) | 188.7 (12) | 187.1 (18) | 174.9 (26) | 138.7 (205) | 117.2 (1,171) | 113.8 (1,484) | 116.2 (1,563) | 116.9 (1,605) | - | 174.9 (26) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -6 (0.01%) | +10 (0.01%) | +216 (0.29%) | +82.1 (0.11%) | -673 (0.91%) | -866 (1.17%) | -791 (1.07%) | -790 (1.07%) | - | +216 (0.29%) | 買賣超金額 (佔成交額) | -18.6萬 (0.16%) | -18.6萬 (0.12%) | +38.2萬 (0.1%) | -113萬 (0.16%) | +169萬 (0.08%) | +2,980萬 (0.76%) | +1,212萬 (0.19%) | -7,430萬 (0.76%) | -9,473萬 (0.77%) | -8,370萬 (0.58%) | -8,324萬 (0.44%) | - | +2,980萬 (0.76%) | 避險 | 每股買進均價 (累計買張) | 188 (2) | 188 (2) | 191.8 (10) | 190.2 (20) | 185.2 (60.8) | 165.3 (130) | 145.8 (300) | 128.9 (625) | 127.2 (955) | 133.6 (1,177) | 134.3 (1,210) | - | 165.3 (130) | 每股賣出均價 (累計賣張) | 186.3 (2.38) | 187.1 (3.88) | 189.3 (11.4) | 189 (24.6) | 185.8 (56.2) | 165.2 (136) | 146.6 (308) | 131 (614) | 129.3 (964) | 135 (1,163) | 135.7 (1,196) | - | 165.2 (136) | 買賣超張數 (佔發行量) | -0.38 (0%) | -1.88 (0%) | -1.41 (0%) | -4.58 (0.01%) | +4.55 (0.01%) | -6.2 (0.01%) | -8.09 (0.01%) | +10.3 (0.01%) | -9.73 (0.01%) | +13.3 (0.02%) | +13.3 (0.02%) | - | -6.2 (0.01%) | 買賣超金額 (佔成交額) | -6.69萬 (0.06%) | -34.9萬 (0.23%) | -24.3萬 (0.06%) | -84.1萬 (0.12%) | +81萬 (0.04%) | -101萬 (0.03%) | -144萬 (0.02%) | +6.48萬 (0%) | -321萬 (0.03%) | +10.2萬 (0%) | +13.7萬 (0%) | - | -101萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 188 (2) | 188 (2) | 191.1 (14) | 190.1 (26) | 183.8 (88.8) | 150.1 (372) | 143.5 (587) | 127.9 (1,123) | 124.4 (1,573) | 130.9 (1,949) | 131.8 (2,025) | - | 150.1 (372) | 每股賣出均價 (累計賣張) | 186.3 (3.38) | 186.9 (4.88) | 189.1 (13.4) | 188.9 (36.6) | 186.1 (74.2) | 166.8 (162) | 143.4 (513) | 121.9 (1,786) | 119.9 (2,449) | 124.2 (2,727) | 124.9 (2,802) | - | 166.8 (162) | 買賣超張數 (佔發行量) | -1.38 (0%) | -2.88 (0%) | +0.59 (0%) | -10.6 (0.01%) | +14.5 (0.02%) | +210 (0.28%) | +74.1 (0.1%) | -663 (0.89%) | -876 (1.18%) | -778 (1.05%) | -777 (1.05%) | - | +210 (0.28%) | 買賣超金額 (佔成交額) | -25.3萬 (0.22%) | -53.6萬 (0.35%) | +13.9萬 (0.04%) | -197萬 (0.29%) | +250萬 (0.12%) | +2,879萬 (0.73%) | +1,068萬 (0.16%) | -7,423萬 (0.76%) | -9,793萬 (0.8%) | -8,360萬 (0.58%) | -8,310萬 (0.44%) | - | +2,879萬 (0.73%) | 目前股價 186.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.3 (230) | 188.3 (322) | 190.6 (638) | 190 (1,142) | 182.9 (4,000) | 167.6 (7,764) | 156.3 (1.14萬) | 141.3 (1.79萬) | 132.6 (2.28萬) | 134.5 (2.48萬) | 135.5 (2.61萬) | - | 167.6 (7,764) | 每股賣出均價 (累計賣張) | 188.5 (84.4) | 188.5 (109) | 190.5 (578) | 189.9 (1,043) | 184.3 (3,100) | 166.9 (5,801) | 151.4 (1.02萬) | 137.7 (1.63萬) | 131.5 (2.01萬) | 133.2 (2.15萬) | 134.2 (2.29萬) | - | 166.9 (5,801) | 買賣超張數 (佔發行量) | +145 (0.2%) | +213 (0.29%) | +60.8 (0.08%) | +99.5 (0.13%) | +900 (1.21%) | +1,964 (2.65%) | +1,227 (1.66%) | +1,577 (2.13%) | +2,739 (3.7%) | +3,241 (4.37%) | +3,246 (4.38%) | - | +1,964 (2.65%) | 買賣超金額 (佔成交額) | +2,730萬 (23.61%) | +4,001萬 (26.09%) | +1,166萬 (2.94%) | +1,900萬 (2.78%) | +1.6億 (7.76%) | +3.33億 (8.5%) | +2.41億 (3.71%) | +2.83億 (2.9%) | +3.86億 (3.15%) | +4.63億 (3.19%) | +4.7億 (2.48%) | - | +3.33億 (8.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 186.5 | +16.5 | +9.71 | 10.6 | 3.59 | 2.94 | +0.65 | 4.89 | 7.2 | 0.13 | 0 | +0.12 | 0.09 | 0.07 | +0.02 | 3.8 | 3.02 | +0.78 | 24M02 | 170 | +31 | +22.3 | 8.24 | 2.51 | 1.36 | +1.15 | 4.25 | 6.26 | 0.09 | 0 | +0.08 | 0.05 | 0.06 | -0.01 | 2.65 | 1.42 | +1.23 | 24M01 | 139 | -1.5 | -1.07 | 4.78 | 1.05 | 1.33 | -0.28 | 3.1 | 4.57 | 0.03 | 0 | +0.03 | 0.24 | 0.03 | +0.2 | 1.32 | 1.36 | -0.05 | 23M12 | 140.5 | +8 | +6.04 | 6.12 | 1.05 | 1.01 | +0.03 | 3.42 | 5.04 | 0 | 0 | +0 | 0.07 | 0.12 | -0.05 | 1.12 | 1.14 | -0.01 | 23M11 | 132.5 | +8.5 | +6.85 | 6.75 | 1.37 | 1.2 | +0.17 | 3.47 | 5.11 | 0 | 0 | 0 | 0.05 | 0.12 | -0.06 | 1.42 | 1.32 | +0.1 | 23M10 | 124 | -4 | -3.12 | 6.79 | 1 | 1.81 | -0.8 | 3.23 | 4.76 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 1.1 | 1.92 | -0.82 | 23M09 | 128 | +4 | +3.23 | 4.53 | 1.06 | 0.98 | +0.08 | 3.83 | 5.64 | 0 | 0 | 0 | 0.06 | 0.13 | -0.08 | 1.11 | 1.11 | 0 | 23M08 | 124 | +15.5 | +14.29 | 10.6 | 2.6 | 2.11 | +0.48 | 3.62 | 5.33 | 0 | 0 | +0 | 0.18 | 0.47 | -0.29 | 2.78 | 2.59 | +0.2 | 23M07 | 108.5 | +7.5 | +7.43 | 4.81 | 0.93 | 0.47 | +0.46 | 3.21 | 4.73 | 0.03 | 0 | +0.03 | 0.07 | 0.26 | -0.18 | 1.04 | 0.73 | +0.31 | 23M06 | 101 | -6 | -5.61 | 2.82 | 0.47 | 0.37 | +0.1 | 2.59 | 3.81 | 0 | 0 | 0 | 0.02 | 0.17 | -0.14 | 0.49 | 0.54 | -0.04 | 23M05 | 107 | +7 | +7 | 2.75 | 0.34 | 0.29 | +0.05 | 2.62 | 3.85 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.37 | 0.34 | +0.03 | 23M04 | 100 | -4 | -3.85 | 2.58 | 0.4 | 0.61 | -0.21 | 2.57 | 3.79 | 0 | 0 | 0 | 0.17 | 0.19 | -0.02 | 0.57 | 0.79 | -0.22 | 23M03 | 104 | +5.1 | +5.16 | 4.45 | 1.01 | 0.87 | +0.13 | 2.72 | 4 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 1.04 | 1.01 | +0.02 | 23M02 | 98.9 | +9.7 | +10.87 | 5.25 | 1.4 | 0.69 | +0.71 | 2.57 | 3.78 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 1.5 | 0.87 | +0.62 | 23M01 | 89.2 | +0.7 | +0.79 | 1.97 | 0.47 | 0.11 | +0.36 | 1.87 | 2.75 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 0.51 | 0.16 | +0.35 | 22M12 | 88.5 | +3.2 | +3.75 | 2.84 | 0.35 | 0.27 | +0.08 | 1.56 | 2.3 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.42 | 0.31 | +0.11 | 22M11 | 85.3 | +3.5 | +4.28 | 1.61 | 0.25 | 0.11 | +0.14 | 1.63 | 2.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.26 | 0.11 | +0.14 | 22M10 | 81.8 | -3.5 | -4.1 | 1.15 | 0.15 | 0.26 | -0.11 | 1.51 | 2.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.28 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 85.3 | -4.7 | -5.22 | 2.56 | 0.51 | 0.34 | +0.17 | 1.61 | 2.36 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.55 | 0.38 | +0.17 | 22M08 | 90 | -61 | -40.4 | 2.52 | 0.14 | 0.19 | -0.05 | 1.11 | 1.64 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.16 | 0.21 | -0.05 | 22M07 | 151 | +5 | +3.42 | 0.5 | 0.12 | 0.11 | +0.01 | 0.63 | 1.84 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 0.15 | 0.15 | -0.01 | 22M06 | 146 | -23 | -13.61 | 0.63 | 0.07 | 0.09 | -0.02 | 0.63 | 1.84 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.1 | 0.14 | -0.04 | 22M05 | 169 | +3 | +1.81 | 0.71 | 0.08 | 0.05 | +0.04 | 0.69 | 2.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.12 | 0.08 | +0.04 | 22M04 | 166 | -3 | -1.78 | 0.58 | 0.06 | 0.05 | +0.01 | 0.65 | 1.92 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.1 | 0.08 | +0.02 | 22M03 | 169 | -3 | -1.74 | 0.87 | 0.22 | 0.1 | +0.12 | 0.64 | 1.89 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.24 | 0.17 | +0.07 | 22M02 | 172 | +11 | +6.83 | 1.38 | 0.19 | 0.26 | -0.07 | 0.48 | 1.4 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.23 | 0.34 | -0.11 | 22M01 | 161 | -8 | -4.73 | 2.56 | 0.28 | 0.19 | +0.08 | 0.54 | 1.58 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 0.38 | 0.25 | +0.14 | 21M12 | 169 | +17 | +11.18 | 1.14 | 0.05 | 0.04 | +0.01 | 0.45 | 1.33 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.11 | 0.06 | +0.05 | 21M11 | 152 | +5.5 | +3.75 | 1.22 | 0.1 | 0.05 | +0.05 | 0.45 | 1.31 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.13 | 0.07 | +0.06 | 21M10 | 146.5 | +4 | +2.81 | 0.48 | 0.01 | 0.04 | -0.02 | 0.4 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 21M09 | 142.5 | -4 | -2.73 | 0.52 | 0.03 | 0.04 | -0.02 | 0.41 | 1.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.03 | 21M08 | 146.5 | -5.5 | -3.62 | 1.61 | 0.23 | 0.12 | +0.11 | 0.43 | 1.26 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.27 | 0.14 | +0.12 | 21M07 | 152 | +16.5 | +12.18 | 2.08 | 0.16 | 0.14 | +0.02 | 0.32 | 0.93 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.18 | 0.15 | +0.02 | 21M06 | 135.5 | +3.5 | +2.65 | 1.2 | 0.06 | 0.06 | +0.01 | 0.29 | 0.86 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.06 | +0.01 | 21M05 | 132 | -10.5 | -7.37 | 0.86 | 0.07 | 0.09 | -0.02 | 0.32 | 0.94 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.1 | 0.09 | +0 | 21M04 | 142.5 | +1 | +0.71 | 0.94 | 0.18 | 0.05 | +0.13 | 0.34 | 1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.21 | 0.05 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 141.5 | +2 | +1.43 | 0.59 | 0.03 | 0.01 | +0.02 | 0.21 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 21M02 | 139.5 | +4 | +2.95 | 0.47 | 0 | 0 | +0 | 0.19 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M01 | 135.5 | -4 | -2.87 | 0.64 | 0 | 0.02 | -0.01 | 0.19 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 20M12 | 139.5 | 0 | 0 | 0.82 | 0.01 | 0.02 | -0.01 | 0.2 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M11 | 139.5 | +8 | +6.08 | 0.92 | 0.01 | 0.16 | -0.15 | 0.21 | 0.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.17 | -0.16 | 20M10 | 131.5 | -6.5 | -4.71 | 0.35 | 0.01 | 0.02 | 0 | 0.36 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 20M09 | 138 | -5.5 | -3.83 | 0.74 | 0.02 | 0.05 | -0.03 | 0.37 | 1.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.05 | -0.02 | 20M08 | 143.5 | +4.5 | +3.24 | 1.22 | 0.08 | 0.03 | +0.04 | 0.43 | 1.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.08 | 0.05 | +0.02 | 20M07 | 139 | -5 | -3.47 | 1.3 | 0.02 | 0.05 | -0.03 | 0.39 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 20M06 | 144 | -7 | -4.64 | 1.6 | 0.1 | 0.13 | -0.03 | 0.35 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.04 | 20M05 | 151 | -1 | -0.66 | 1.48 | 0.07 | 0.1 | -0.03 | 0.39 | 1.14 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.09 | 0.1 | -0.01 | 20M04 | 152 | +20.5 | +15.59 | 1.34 | 0.09 | 0.1 | -0.01 | 0.42 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 20M03 | 131.5 | -21 | -13.77 | 1.94 | 0.12 | 0.13 | -0.01 | 0.43 | 1.26 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.13 | -0.01 | 20M02 | 152.5 | +1.5 | +0.99 | 1.8 | 0.11 | 0.07 | +0.04 | 0.44 | 1.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.08 | +0.03 | 20M01 | 151 | -15 | -9.04 | 1.41 | 0.1 | 0.04 | +0.06 | 0.39 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.04 | +0.06 | 19M12 | 166 | +10.5 | +6.75 | 3.32 | 0.08 | 0.02 | +0.06 | 0.34 | 0.99 | 0.04 | 0.02 | +0.02 | 0.02 | 0.01 | +0.01 | 0.14 | 0.06 | +0.08 | 19M11 | 155.5 | +5 | +3.32 | 1.69 | 0.14 | 0.01 | +0.13 | 0.28 | 0.82 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.02 | +0.13 | 19M10 | 150.5 | +1 | +0.67 | 0.43 | 0.01 | 0 | +0 | 0.17 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 149.5 | +3.5 | +2.4 | 0.4 | 0.01 | 0 | +0.01 | 0.18 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M08 | 146 | -6 | -3.95 | 0.65 | 0 | 0.02 | -0.01 | 0.16 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.01 | 19M07 | 152 | -8 | -5 | 1.08 | 0.01 | 0.06 | -0.05 | 0.17 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 19M06 | 160 | -16 | -9.09 | 2 | 0.12 | 0.13 | 0 | 0.2 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 19M05 | 176 | +5 | +2.92 | 1.18 | 0.03 | 0.02 | +0.01 | 0.21 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 19M04 | 171 | 0 | 0 | 1.29 | 0.03 | 0.04 | -0.01 | 0.22 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M03 | 171 | -2.5 | -1.44 | 1.65 | 0.08 | 0.11 | -0.03 | 0.21 | 0.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.12 | -0.03 | 19M02 | 173.5 | +33 | +23.49 | 2.07 | 0.02 | 0.03 | -0.01 | 0.22 | 0.64 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 19M01 | 140.5 | +0.5 | +0.36 | 0.82 | 0.01 | 0.06 | -0.05 | 0.27 | 0.79 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 18M12 | 140 | -13.5 | -8.79 | 0.61 | 0.01 | 0.09 | -0.08 | 0.32 | 0.93 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 18M11 | 153.5 | +6.5 | +4.42 | 0.68 | 0.01 | 0.05 | -0.04 | 0.4 | 1.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.06 | -0.05 | 18M10 | 147 | -23.5 | -13.78 | 1.07 | 0.02 | 0.11 | -0.1 | 0.44 | 1.31 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.13 | -0.11 | 18M09 | 170.5 | -11.5 | -6.32 | 0.62 | 0.02 | 0.08 | -0.06 | 0.55 | 1.61 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.12 | -0.1 | 18M08 | 182 | -13.5 | -6.91 | 2.24 | 0.26 | 0.16 | +0.1 | 0.61 | 1.78 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 0.28 | 0.28 | 0 | 18M07 | 195.5 | +20 | +11.4 | 4.16 | 0.27 | 0.14 | +0.13 | 0.47 | 1.37 | 0 | 0.02 | -0.02 | 0.18 | 0.11 | +0.07 | 0.45 | 0.27 | +0.18 | 18M06 | 175.5 | -7 | -3.84 | 2.75 | 0.16 | 0.39 | -0.23 | 0.33 | 0.97 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 0.28 | 0.53 | -0.25 | 18M05 | 182.5 | -20.5 | -10.1 | 4.63 | 0.39 | 0.44 | -0.05 | 0.56 | 1.65 | 0 | 0 | 0 | 0.13 | 0.26 | -0.13 | 0.52 | 0.7 | -0.18 | 18M04 | 203 | +15 | +7.98 | 7.88 | 0.54 | 0.15 | +0.38 | 0.61 | 1.79 | 0.03 | 0.06 | -0.03 | 0.42 | 0.2 | +0.23 | 0.99 | 0.41 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 188 | +4.5 | +2.45 | 3.03 | 0.23 | 0.03 | +0.21 | 0.21 | 0.63 | 0.08 | 0 | +0.08 | 0.02 | 0.02 | +0 | 0.33 | 0.04 | +0.28 | 18M02 | 183.5 | +12 | +7 | 2.41 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0.02 | 0 | +0.02 | 0.04 | 0.05 | -0.01 | 0.07 | 0.06 | +0.01 | 18M01 | 171.5 | -7.5 | -4.19 | 4.99 | 0.02 | 0.06 | -0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.03 | 0.11 | -0.08 | 17M12 | 179 | +44 | +32.59 | 2.88 | 0 | 0 | 0 | 0.05 | 0.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|