| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 204 | +0.5 | +0.25% | 1.23% | 205.5 | 207 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 4,408萬 | 647 | 0.3張/筆 | 205.6元 | 3.74 | 13.68 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 3,473萬 | 493 | 0.3張/筆 | 204.3元 | -0.5 (-0.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.25%) 財報評分: 最新55分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 531 | 447 | +84 | 賣→2買 | 5,255 | 7.05% | 10,459 | 8,747 | +1,712 | 2.3% | 金額(元) | 1.06億 | 8,954萬 | +1,603萬 | - | - | 18.9億 | 15.9億 | +2.98億 | - | 投信 | 張數 | 10 | 0 | +10 | 賣→買 | - | - | 321 | 8 | +312 | 0.42% | 金額(元) | 205萬 | 0 | +205萬 | - | - | 5,949萬 | 146萬 | +5,803萬 | - | 自營商 | 張數 | 22 | 11 | +11 | 賣→買 | - | - | 566 | 338 | +228 | 0.31% | 金額(元) | 452萬 | 224萬 | +227萬 | - | - | 9,758萬 | 6,419萬 | +3,340萬 | - | 總計 | 張數 | 563 | 458 | +105 | 賣→買 | - | - | 11,346 | 9,094 | +2,252 | 3.03% | 金額(元) | 1.12億 | 9,179萬 | +2,036萬 | - | - | 20.5億 | 16.6億 | +3.89億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 531 | 447 | +84 | 賣→2買 | - | - | 10,459 | 8,747 | +1,712 | 2.3% | 金額(元) | 1.06億 | 8,954萬 | +1,603萬 | - | - | 18.9億 | 15.9億 | +2.98億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 531 | 447 | +84 | 賣→2買 | 5,255 | 7.05% | 10,459 | 8,747 | +1,712 | 2.3% | 金額(元) | 1.06億 | 8,954萬 | +1,603萬 | - | - | 18.9億 | 15.9億 | +2.98億 | - | 投信 | 合計 | 張數 | 10 | 0 | +10 | 賣→買 | - | - | 321 | 8 | +312 | 0.42% | 金額(元) | 205萬 | 0 | +205萬 | - | - | 5,949萬 | 146萬 | +5,803萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 3 | +7 | 賣→買 | - | - | 336 | 121 | +215 | 0.29% | 金額(元) | 206萬 | 59.4萬 | +146萬 | - | - | 5,522萬 | 2,473萬 | +3,049萬 | - | 避險 | 張數 | 12 | 8 | +4 | 賣→買 | - | - | 230 | 217 | +13 | 0.02% | 金額(元) | 246萬 | 165萬 | +81.2萬 | - | - | 4,236萬 | 3,946萬 | +290萬 | - | 合計 | 張數 | 22 | 11 | +11 | 賣→買 | - | - | 566 | 338 | +228 | 0.31% | 金額(元) | 452萬 | 224萬 | +227萬 | - | - | 9,758萬 | 6,419萬 | +3,340萬 | - | 總計 | 張數 | 563 | 458 | +105 | 賣→買 | - | - | 11,346 | 9,094 | +2,252 | 3.03% | 金額(元) | 1.12億 | 9,179萬 | +2,036萬 | - | - | 20.5億 | 16.6億 | +3.89億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 205.1 (100) | 205.1 (144) | 198.8 (531) | 207 (1,778) | 206.5 (3,533) | 184.6 (9,610) | 171.6 (1.29萬) | 154.2 (1.93萬) | 142.9 (2.42萬) | 143.8 (2.57萬) | 144.2 (2.7萬) | - | 180.7 (1.05萬) | 每股賣出均價 (累計賣張) | 205 (114) | 205.1 (212) | 200.5 (447) | 208.3 (1,614) | 208.9 (3,197) | 189.7 (7,490) | 171.7 (1.11萬) | 153.8 (1.7萬) | 144.5 (2.07萬) | 145.2 (2.19萬) | 145.3 (2.31萬) | - | 182 (8,747) | 買賣超張數 (佔發行量) | -13.7 (0.02%) | -67.7 (0.09%) | +84.3 (0.11%) | +164 (0.22%) | +336 (0.45%) | +2,120 (2.85%) | +1,869 (2.51%) | +2,273 (3.06%) | +3,549 (4.77%) | +3,810 (5.12%) | +3,930 (5.28%) | - | +1,712 (2.3%) | 買賣超金額 (佔成交額) | -279萬 (3.54%) | -1,387萬 (9.66%) | +1,603萬 (5.05%) | +3,186萬 (2.44%) | +6,186萬 (2.38%) | +3.53億 (6.06%) | +3.19億 (3.91%) | +3.57億 (2.99%) | +4.76億 (3.25%) | +5.17億 (3.06%) | +5.4億 (2.55%) | - | +2.98億 (4.66%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 205.2 (10) | 205.2 (10) | 205.2 (10) | 215.5 (82) | 189.7 (295) | 184.9 (325) | 176.5 (363) | 176.5 (363) | 176.5 (363) | 175.4 (407) | - | 185.5 (321) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 210.3 (0.85) | 210.4 (1.46) | 175.4 (8.12) | 161.3 (11.6) | 146.6 (17.5) | 146.6 (17.5) | 146.6 (17.5) | 158.2 (41.5) | - | 174.1 (8.4) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +9.15 (0.01%) | +80.5 (0.11%) | +286 (0.39%) | +313 (0.42%) | +346 (0.47%) | +346 (0.47%) | +346 (0.47%) | +366 (0.49%) | - | +312 (0.42%) | 買賣超金額 (佔成交額) | 0 (0%) | +205萬 (1.43%) | +205萬 (0.65%) | +187萬 (0.14%) | +1,736萬 (0.67%) | +5,446萬 (0.94%) | +5,818萬 (0.71%) | +6,160萬 (0.52%) | +6,160萬 (0.42%) | +6,160萬 (0.36%) | +6,492萬 (0.31%) | - | +5,803萬 (0.91%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 205.3 (13) | 205.3 (16.1) | 203 (22.3) | 207.5 (60.3) | 215 (196) | 197.9 (330) | 165.5 (688) | 146.3 (1,145) | 133.7 (1,728) | 138.5 (2,111) | 139.1 (2,218) | - | 172.4 (566) | 每股賣出均價 (累計賣張) | 204.3 (2.59) | 204.7 (5.11) | 200.8 (11.2) | 211 (142) | 210.6 (179) | 194.8 (309) | 165.7 (591) | 132.9 (1,769) | 125.2 (2,578) | 129.5 (2,902) | 130 (2,977) | - | 189.8 (338) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | +11 (0.01%) | +11.1 (0.01%) | -81.8 (0.11%) | +16.7 (0.02%) | +21.1 (0.03%) | +97.7 (0.13%) | -625 (0.84%) | -850 (1.14%) | -791 (1.06%) | -759 (1.02%) | - | +228 (0.31%) | 買賣超金額 (佔成交額) | +214萬 (2.72%) | +226萬 (1.57%) | +227萬 (0.72%) | -1,746萬 (1.34%) | +436萬 (0.17%) | +514萬 (0.09%) | +1,607萬 (0.2%) | -6,756萬 (0.57%) | -9,184萬 (0.63%) | -8,343萬 (0.49%) | -7,849萬 (0.37%) | - | +3,340萬 (0.52%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 205.1 (113) | 205.1 (170) | 199.1 (563) | 207 (1,848) | 207.1 (3,811) | 185.1 (1.02萬) | 171.6 (1.39萬) | 154.1 (2.08萬) | 142.8 (2.63萬) | 143.8 (2.82萬) | 144.2 (2.97萬) | - | 180.5 (1.13萬) | 每股賣出均價 (累計賣張) | 205 (116) | 205.1 (217) | 200.5 (458) | 208.5 (1,757) | 208.9 (3,377) | 189.9 (7,807) | 171.4 (1.17萬) | 151.8 (1.88萬) | 142.3 (2.33萬) | 143.3 (2.48萬) | 143.6 (2.61萬) | - | 182.3 (9,094) | 買賣超張數 (佔發行量) | -3.25 (0%) | -46.7 (0.06%) | +105 (0.14%) | +91.6 (0.12%) | +433 (0.58%) | +2,427 (3.26%) | +2,280 (3.06%) | +1,995 (2.68%) | +3,046 (4.09%) | +3,365 (4.52%) | +3,537 (4.75%) | - | +2,252 (3.03%) | 買賣超金額 (佔成交額) | -65.2萬 (0.83%) | -956萬 (6.66%) | +2,036萬 (6.41%) | +1,627萬 (1.25%) | +8,358萬 (3.22%) | +4.12億 (7.08%) | +3.93億 (4.82%) | +3.51億 (2.94%) | +4.45億 (3.05%) | +4.96億 (2.94%) | +5.27億 (2.48%) | - | +3.89億 (6.09%) |
目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 205.1 (100) | 205.1 (144) | 198.8 (531) | 207 (1,778) | 206.5 (3,533) | 184.6 (9,610) | 171.6 (1.29萬) | 154.2 (1.93萬) | 142.9 (2.42萬) | 143.8 (2.57萬) | 144.2 (2.7萬) | - | 180.7 (1.05萬) | 每股賣出均價 (累計賣張) | 205 (114) | 205.1 (212) | 200.5 (447) | 208.3 (1,614) | 208.9 (3,197) | 189.7 (7,490) | 171.7 (1.11萬) | 153.8 (1.7萬) | 144.5 (2.07萬) | 145.2 (2.19萬) | 145.3 (2.31萬) | - | 182 (8,747) | 買賣超張數 (佔發行量) | -13.7 (0.02%) | -67.7 (0.09%) | +84.3 (0.11%) | +164 (0.22%) | +336 (0.45%) | +2,120 (2.85%) | +1,869 (2.51%) | +2,273 (3.06%) | +3,549 (4.77%) | +3,810 (5.12%) | +3,930 (5.28%) | - | +1,712 (2.3%) | 買賣超金額 (佔成交額) | -279萬 (3.54%) | -1,387萬 (9.66%) | +1,603萬 (5.05%) | +3,186萬 (2.44%) | +6,186萬 (2.38%) | +3.53億 (6.06%) | +3.19億 (3.91%) | +3.57億 (2.99%) | +4.76億 (3.25%) | +5.17億 (3.06%) | +5.4億 (2.55%) | - | +2.98億 (4.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 205.1 (100) | 205.1 (144) | 198.8 (531) | 207 (1,778) | 206.5 (3,533) | 184.6 (9,610) | 171.6 (1.29萬) | 154.2 (1.93萬) | 142.9 (2.42萬) | 143.8 (2.57萬) | 144.2 (2.7萬) | - | 180.7 (1.05萬) | 每股賣出均價 (累計賣張) | 205 (114) | 205.1 (212) | 200.5 (447) | 208.3 (1,614) | 208.9 (3,197) | 189.7 (7,490) | 171.7 (1.11萬) | 153.8 (1.7萬) | 144.5 (2.07萬) | 145.2 (2.19萬) | 145.3 (2.31萬) | - | 182 (8,747) | 買賣超張數 (佔發行量) | -13.7 (0.02%) | -67.7 (0.09%) | +84.3 (0.11%) | +164 (0.22%) | +336 (0.45%) | +2,120 (2.85%) | +1,869 (2.51%) | +2,273 (3.06%) | +3,549 (4.77%) | +3,810 (5.12%) | +3,930 (5.28%) | - | +1,712 (2.3%) | 買賣超金額 (佔成交額) | -279萬 (3.54%) | -1,387萬 (9.66%) | +1,603萬 (5.05%) | +3,186萬 (2.44%) | +6,186萬 (2.38%) | +3.53億 (6.06%) | +3.19億 (3.91%) | +3.57億 (2.99%) | +4.76億 (3.25%) | +5.17億 (3.06%) | +5.4億 (2.55%) | - | +2.98億 (4.66%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 205.2 (10) | 205.2 (10) | 205.2 (10) | 215.5 (82) | 189.7 (295) | 184.9 (325) | 176.5 (363) | 176.5 (363) | 176.5 (363) | 175.4 (407) | - | 185.5 (321) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 210.3 (0.85) | 210.4 (1.46) | 175.4 (8.12) | 161.3 (11.6) | 146.6 (17.5) | 146.6 (17.5) | 146.6 (17.5) | 158.2 (41.5) | - | 174.1 (8.4) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +9.15 (0.01%) | +80.5 (0.11%) | +286 (0.39%) | +313 (0.42%) | +346 (0.47%) | +346 (0.47%) | +346 (0.47%) | +366 (0.49%) | - | +312 (0.42%) | 買賣超金額 (佔成交額) | 0 (0%) | +205萬 (1.43%) | +205萬 (0.65%) | +187萬 (0.14%) | +1,736萬 (0.67%) | +5,446萬 (0.94%) | +5,818萬 (0.71%) | +6,160萬 (0.52%) | +6,160萬 (0.42%) | +6,160萬 (0.36%) | +6,492萬 (0.31%) | - | +5,803萬 (0.91%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 205.6 (10) | 205.6 (10) | 205.6 (10) | 211 (19) | 222.1 (94) | 212.6 (122) | 162.4 (365) | 153.5 (451) | 133.6 (712) | 136.9 (835) | 137.9 (909) | - | 164.4 (336) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 198 (3) | 212.6 (91) | 212.2 (96) | 206.1 (118) | 165.7 (266) | 127.6 (1,096) | 119.2 (1,560) | 121.7 (1,658) | 122.3 (1,700) | - | 204.4 (121) | 買賣超張數 (佔發行量) | +10 (0.01%) | +10 (0.01%) | +7 (0.01%) | -72 (0.1%) | -2 (0%) | +4 (0.01%) | +98.5 (0.13%) | -645 (0.87%) | -848 (1.14%) | -823 (1.11%) | -791 (1.06%) | - | +215 (0.29%) | 買賣超金額 (佔成交額) | +206萬 (2.61%) | +206萬 (1.43%) | +146萬 (0.46%) | -1,534萬 (1.18%) | +50.8萬 (0.02%) | +162萬 (0.03%) | +1,511萬 (0.19%) | -7,070萬 (0.59%) | -9,082萬 (0.62%) | -8,745萬 (0.52%) | -8,255萬 (0.39%) | - | +3,049萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | 204.3 (3) | 204.8 (6.1) | 200.8 (12.3) | 206 (41.3) | 208.4 (102) | 189.2 (208) | 169.1 (323) | 141.7 (694) | 133.7 (1,016) | 139.5 (1,276) | 140 (1,309) | - | 184.2 (230) | 每股賣出均價 (累計賣張) | 204.3 (2.59) | 204.7 (5.11) | 201.8 (8.17) | 208.1 (51) | 208.9 (83.2) | 187.8 (191) | 165.8 (324) | 141.4 (673) | 134.6 (1,018) | 139.9 (1,244) | 140.3 (1,277) | - | 181.7 (217) | 買賣超張數 (佔發行量) | +0.41 (0%) | +0.99 (0%) | +4.08 (0.01%) | -9.78 (0.01%) | +18.7 (0.03%) | +17.1 (0.02%) | -0.76 (0%) | +20.9 (0.03%) | -1.34 (0%) | +32.3 (0.04%) | +32.3 (0.04%) | - | +12.8 (0.02%) | 買賣超金額 (佔成交額) | +8.4萬 (0.11%) | +20.3萬 (0.14%) | +81.2萬 (0.26%) | -212萬 (0.16%) | +385萬 (0.15%) | +351萬 (0.06%) | +96萬 (0.01%) | +314萬 (0.03%) | -103萬 (0.01%) | +402萬 (0.02%) | +405萬 (0.02%) | - | +290萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 205.3 (13) | 205.3 (16.1) | 203 (22.3) | 207.5 (60.3) | 215 (196) | 197.9 (330) | 165.5 (688) | 146.3 (1,145) | 133.7 (1,728) | 138.5 (2,111) | 139.1 (2,218) | - | 172.4 (566) | 每股賣出均價 (累計賣張) | 204.3 (2.59) | 204.7 (5.11) | 200.8 (11.2) | 211 (142) | 210.6 (179) | 194.8 (309) | 165.7 (591) | 132.9 (1,769) | 125.2 (2,578) | 129.5 (2,902) | 130 (2,977) | - | 189.8 (338) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | +11 (0.01%) | +11.1 (0.01%) | -81.8 (0.11%) | +16.7 (0.02%) | +21.1 (0.03%) | +97.7 (0.13%) | -625 (0.84%) | -850 (1.14%) | -791 (1.06%) | -759 (1.02%) | - | +228 (0.31%) | 買賣超金額 (佔成交額) | +214萬 (2.72%) | +226萬 (1.57%) | +227萬 (0.72%) | -1,746萬 (1.34%) | +436萬 (0.17%) | +514萬 (0.09%) | +1,607萬 (0.2%) | -6,756萬 (0.57%) | -9,184萬 (0.63%) | -8,343萬 (0.49%) | -7,849萬 (0.37%) | - | +3,340萬 (0.52%) | 目前股價 204.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 205.1 (113) | 205.1 (170) | 199.1 (563) | 207 (1,848) | 207.1 (3,811) | 185.1 (1.02萬) | 171.6 (1.39萬) | 154.1 (2.08萬) | 142.8 (2.63萬) | 143.8 (2.82萬) | 144.2 (2.97萬) | - | 180.5 (1.13萬) | 每股賣出均價 (累計賣張) | 205 (116) | 205.1 (217) | 200.5 (458) | 208.5 (1,757) | 208.9 (3,377) | 189.9 (7,807) | 171.4 (1.17萬) | 151.8 (1.88萬) | 142.3 (2.33萬) | 143.3 (2.48萬) | 143.6 (2.61萬) | - | 182.3 (9,094) | 買賣超張數 (佔發行量) | -3.25 (0%) | -46.7 (0.06%) | +105 (0.14%) | +91.6 (0.12%) | +433 (0.58%) | +2,427 (3.26%) | +2,280 (3.06%) | +1,995 (2.68%) | +3,046 (4.09%) | +3,365 (4.52%) | +3,537 (4.75%) | - | +2,252 (3.03%) | 買賣超金額 (佔成交額) | -65.2萬 (0.83%) | -956萬 (6.66%) | +2,036萬 (6.41%) | +1,627萬 (1.25%) | +8,358萬 (3.22%) | +4.12億 (7.08%) | +3.93億 (4.82%) | +3.51億 (2.94%) | +4.45億 (3.05%) | +4.96億 (2.94%) | +5.27億 (2.48%) | - | +3.89億 (6.09%) |
目前股價 204.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 204.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 204.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 204.5 | +5 | +2.51 | 1,587 | 531 | 447 | +84.3 | 5,255 | 7.05 | 10 | 0 | +10 | 22.3 | 11.2 | +11.1 | 563 | 458 | +105 | 24W16 | 199.5 | -27 | -11.92 | 4,668 | 1,247 | 1,167 | +80 | 5,244 | 7.03 | 0 | 0.85 | -0.85 | 38 | 131 | -92.9 | 1,285 | 1,299 | -13.7 | 24W15 | 226.5 | +34.5 | +17.97 | 4,801 | 1,236 | 1,285 | -49.5 | 5,071 | 7.47 | 72 | 0.42 | +71.6 | 127 | 28.5 | +98.5 | 1,435 | 1,314 | +121 | 24W14 | 192 | +5.5 | +2.95 | 812 | 292 | 217 | +75 | 5,040 | 7.42 | 0 | 0.19 | -0.19 | 6.55 | 5.25 | +1.3 | 299 | 222 | +76.1 | 24W13 | 186.5 | -7 | -3.62 | 2,087 | 596 | 564 | +32.5 | 4,949 | 7.29 | 28 | 0.33 | +27.7 | 14 | 13.4 | +0.59 | 638 | 578 | +60.8 | 24W12 | 193.5 | +7.5 | +4.03 | 1,511 | 485 | 442 | +42.6 | 4,907 | 7.22 | 7.35 | 0 | +7.35 | 12 | 23.2 | -11.2 | 504 | 465 | +38.8 | 24W11 | 186 | +6.5 | +3.62 | 3,305 | 1,015 | 1,028 | -13 | 4,802 | 7.07 | 54 | 0 | +54 | 34.2 | 22.2 | +12 | 1,103 | 1,050 | +53 | 24W10 | 179.5 | +8.5 | +4.97 | 3,125 | 1,207 | 793 | +414 | 4,805 | 7.08 | 36 | 3.9 | +32.1 | 26.6 | 13.9 | +12.7 | 1,270 | 810 | +459 | 24W09 | 171 | +5 | +3.01 | 3,077 | 1,164 | 488 | +676 | 4,390 | 6.46 | 44 | 0.38 | +43.6 | 9 | 17.1 | -8.05 | 1,217 | 505 | +712 | 24W08 | 166 | +21 | +14.48 | 3,980 | 1,114 | 632 | +482 | 3,760 | 5.53 | 41 | 0.75 | +40.3 | 20.3 | 26.8 | -6.49 | 1,176 | 660 | +516 | 24W07 | 145 | +7 | +5.07 | 1,104 | 451 | 142 | +309 | 3,306 | 4.87 | 0 | 1.3 | -1.3 | 14.1 | 8.57 | +5.56 | 465 | 152 | +313 | 24W06 | 138 | -0.5 | -0.36 | 86.3 | 16 | 21 | -5 | 2,960 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 24W05 | 138.5 | +0.5 | +0.36 | 1,118 | 256 | 265 | -9 | 2,965 | 4.36 | 2.23 | 0 | +2.23 | 6 | 8.1 | -2.1 | 264 | 273 | -8.87 | 24W04 | 138 | +1.5 | +1.1 | 799 | 171 | 249 | -78 | 2,979 | 4.38 | 1 | 0.28 | +0.72 | 5 | 3.12 | +1.88 | 177 | 252 | -75.4 | 24W03 | 136.5 | 0 | 0 | 1,201 | 355 | 391 | -36 | 3,054 | 4.5 | 21.3 | 0 | +21.3 | 117 | 5.96 | +111 | 493 | 397 | +96.4 | 24W02 | 136.5 | -4 | -2.85 | 1,344 | 175 | 532 | -357 | 3,057 | 4.5 | 1.06 | 0 | +1.06 | 113 | 9.67 | +103 | 289 | 542 | -253 | 24W01 | 140.5 | 0 | 0 | 872 | 148 | 85 | +63 | 3,439 | 5.06 | 2.84 | 0 | +2.84 | 1 | 10.5 | -9.52 | 152 | 95.5 | +56.3 | 23W52 | 140.5 | +1 | +0.72 | 1,116 | 68 | 273 | -205 | 3,423 | 5.04 | 2.38 | 0 | +2.38 | 34 | 42.8 | -8.8 | 104 | 316 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 139.5 | -1.5 | -1.06 | 1,476 | 353 | 308 | +45 | 3,710 | 5.46 | 0.66 | 0 | +0.66 | 12 | 27.2 | -15.2 | 366 | 335 | +30.5 | 23W50 | 141 | +7.5 | +5.62 | 1,773 | 370 | 167 | +203 | 3,608 | 5.31 | 0.28 | 0 | +0.28 | 11 | 39.7 | -28.7 | 382 | 207 | +175 | 23W49 | 133.5 | -0.5 | -0.37 | 1,551 | 226 | 251 | -24.8 | 3,446 | 5.07 | 0.74 | 0 | +0.74 | 11 | 10.5 | +0.52 | 238 | 261 | -23.5 | 23W48 | 134 | +1.5 | +1.13 | 1,264 | 179 | 263 | -84 | 3,471 | 5.11 | 0 | 0 | 0 | 7 | 6.11 | +0.89 | 186 | 269 | -83.1 | 23W47 | 132.5 | +4 | +3.11 | 1,556 | 285 | 190 | +95.2 | 3,562 | 5.24 | 0 | 0.29 | -0.29 | 1.01 | 34 | -33 | 286 | 224 | +61.9 | 23W46 | 128.5 | -0.5 | -0.39 | 1,220 | 224 | 266 | -42 | 3,469 | 5.11 | 0 | 1.89 | -1.89 | 11 | 6.69 | +4.31 | 235 | 275 | -39.6 | 23W45 | 129 | +6.5 | +5.31 | 1,937 | 611 | 209 | +402 | 3,570 | 5.25 | 0 | 0.75 | -0.75 | 20.3 | 54.9 | -34.6 | 632 | 265 | +367 | 23W44 | 122.5 | -4.5 | -3.54 | 1,366 | 143 | 376 | -233 | 3,137 | 4.62 | 0 | 0.3 | -0.3 | 15 | 30.5 | -15.5 | 158 | 407 | -249 | 23W43 | 127 | +0.5 | +0.4 | 908 | 158 | 229 | -71 | 3,241 | 4.77 | 0 | 0.29 | -0.29 | 13 | 2.23 | +10.8 | 171 | 232 | -60.5 | 23W42 | 126.5 | -1 | -0.78 | 923 | 103 | 291 | -188 | 3,259 | 4.8 | 0 | 0 | 0 | 13.3 | 7.45 | +5.85 | 116 | 298 | -182 | 23W41 | 127.5 | -3 | -2.3 | 1,435 | 93 | 505 | -412 | 3,384 | 4.98 | 0 | 0 | 0 | 19 | 22.2 | -3.24 | 112 | 527 | -415 | 23W40 | 130.5 | +2.5 | +1.95 | 3,140 | 612 | 699 | -87 | 3,808 | 5.61 | 0 | 0 | 0 | 47.2 | 66.3 | -19 | 659 | 765 | -106 | 23W39 | 128 | +3.5 | +2.81 | 1,181 | 337 | 265 | +72 | 3,830 | 5.64 | 0 | 0 | 0 | 13 | 38.5 | -25.5 | 350 | 304 | +46.5 | 23W38 | 124.5 | +1.5 | +1.22 | 1,085 | 287 | 195 | +92 | 3,694 | 5.44 | 0 | 0 | 0 | 2.03 | 16.6 | -14.6 | 289 | 212 | +77.4 | 23W37 | 123 | -2.5 | -1.99 | 968 | 120 | 270 | -150 | 3,612 | 5.32 | 0 | 0 | 0 | 8 | 28.7 | -20.7 | 128 | 299 | -171 | 23W36 | 125.5 | +3.5 | +2.87 | 1,027 | 304 | 140 | +164 | 3,705 | 5.45 | 0 | 1.92 | -1.92 | 20 | 29 | -9 | 324 | 171 | +153 | 23W35 | 122 | +4 | +3.39 | 1,373 | 215 | 438 | -223 | 3,528 | 5.19 | 0 | 1.42 | -1.42 | 34 | 94.7 | -60.7 | 249 | 534 | -285 | 23W34 | 118 | -5 | -4.07 | 1,745 | 501 | 318 | +183 | 3,741 | 5.51 | 0 | 0 | 0 | 18 | 38 | -20 | 519 | 356 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 123 | +3 | +2.5 | 3,693 | 912 | 668 | +244 | 3,648 | 5.37 | 1.37 | 0 | +1.37 | 26 | 170 | -144 | 939 | 838 | +101 | 23W32 | 120 | +3.5 | +3 | 2,700 | 682 | 569 | +113 | 3,390 | 4.99 | 0.35 | 0 | +0.35 | 47 | 144 | -96.8 | 729 | 713 | +16.6 | 23W31 | 116.5 | +9.5 | +8.88 | 1,854 | 428 | 261 | +167 | 3,287 | 4.84 | 2.18 | 0 | +2.18 | 93 | 91.8 | +1.2 | 523 | 353 | +170 | 23W30 | 107 | +1.5 | +1.42 | 903 | 136 | 126 | +10.1 | 2,956 | 4.35 | 0 | 0 | 0 | 23 | 37.3 | -14.3 | 159 | 163 | -4.23 | 23W29 | 105.5 | -2.5 | -2.31 | 1,111 | 163 | 122 | +41.1 | 2,946 | 4.34 | 0 | 2.2 | -2.2 | 13 | 65 | -52 | 176 | 189 | -13.2 | 23W28 | 108 | +6.5 | +6.4 | 1,611 | 380 | 71.2 | +309 | 2,905 | 4.28 | 34.7 | 0 | +34.7 | 4 | 97.5 | -93.5 | 419 | 169 | +250 | 23W27 | 101.5 | +0.5 | +0.5 | 702 | 120 | 120 | +0.2 | 2,592 | 3.81 | 0 | 0 | 0 | 9 | 9.21 | -0.21 | 129 | 129 | -0.01 | 23W26 | 101 | -7.5 | -6.91 | 1,068 | 204 | 152 | +52 | 2,588 | 3.81 | 0 | 0 | 0 | 15 | 49.2 | -34.2 | 219 | 201 | +17.8 | 23W25 | 108.5 | -1.5 | -1.36 | 206 | 7 | 59 | -52 | 2,545 | 3.75 | 0 | 0 | 0 | 2 | 4 | -2 | 9 | 63 | -54 | 23W24 | 110 | +2 | +1.85 | 722 | 106 | 116 | -10 | 2,619 | 3.85 | 0 | 0 | 0 | 3 | 75 | -72 | 109 | 191 | -82 | 23W23 | 108 | +2.5 | +2.37 | 471 | 93 | 27 | +66 | 2,729 | 4.02 | 0 | 0 | 0 | 4.07 | 38.1 | -34.1 | 97.1 | 65.1 | +31.9 | 23W22 | 105.5 | -1.5 | -1.4 | 798 | 90 | 83.2 | +6.82 | 2,663 | 3.92 | 0 | 0 | 0 | 1 | 10 | -9 | 91 | 93.2 | -2.18 | 23W21 | 107 | +3 | +2.88 | 901 | 111 | 76 | +35.4 | 2,656 | 3.91 | 0 | 0 | 0 | 3 | 23 | -20 | 114 | 99 | +15.4 | 23W20 | 104 | +2.5 | +2.46 | 739 | 104 | 46.8 | +57.2 | 2,615 | 3.85 | 0 | 0 | 0 | 6 | 9 | -3 | 110 | 55.8 | +54.2 | 23W19 | 101.5 | +1.8 | +1.81 | 504 | 83.1 | 71 | +12.1 | 2,561 | 3.77 | 0 | 0 | 0 | 12 | 10 | +2 | 95.1 | 81 | +14.1 | 23W18 | 99.7 | -0.3 | -0.3 | 157 | 11 | 31 | -20 | 2,555 | 3.76 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 31 | -12 | 23W17 | 100 | +0.7 | +0.7 | 499 | 95 | 202 | -107 | 2,575 | 3.79 | 0 | 0 | 0 | 3 | 5 | -2 | 98 | 207 | -109 | 23W16 | 99.3 | -3.7 | -3.59 | 718 | 132 | 205 | -73 | 2,689 | 3.96 | 0 | 0 | 0 | 22 | 85 | -63 | 154 | 290 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 103 | -3 | -2.83 | 909 | 99.4 | 135 | -35.6 | 2,737 | 4.03 | 0 | 0 | 0 | 146 | 73 | +73 | 245 | 208 | +37.4 | 23W14 | 106 | +2 | +1.92 | 458 | 75 | 65 | +10 | 2,731 | 4.02 | 0 | 0 | 0 | 0 | 24 | -24 | 75 | 89 | -14 | 23W13 | 104 | +3.5 | +3.48 | 707 | 196 | 105 | +91.2 | 2,718 | 4 | 0 | 0 | 0 | 8.53 | 7 | +1.53 | 205 | 112 | +92.7 | 23W12 | 100.5 | +2.5 | +2.55 | 639 | 96.2 | 132 | -35.8 | 2,638 | 3.88 | 0 | 0 | 0 | 1 | 19 | -18 | 97.2 | 151 | -53.8 | 23W11 | 98 | -3 | -2.97 | 822 | 137 | 236 | -98.5 | 2,669 | 3.93 | 0 | 0 | 0 | 18 | 22 | -4 | 155 | 258 | -103 | 23W10 | 101 | -2.5 | -2.42 | 901 | 155 | 135 | +20 | 2,741 | 4.03 | 0 | 0 | 0 | 2 | 35 | -33 | 157 | 170 | -13 | 23W09 | 103.5 | +4.6 | +4.65 | 1,382 | 421 | 265 | +156 | 2,721 | 4.01 | 0 | 0 | 0 | 2 | 59 | -57 | 423 | 324 | +99 | 23W08 | 98.9 | +2.7 | +2.81 | 1,618 | 306 | 292 | +14 | 2,568 | 3.78 | 0 | 0 | 0 | 37 | 90 | -53 | 343 | 382 | -39 | 23W07 | 96.2 | +2 | +2.12 | 1,068 | 254 | 153 | +101 | 2,547 | 3.75 | 0 | 0 | 0 | 45 | 48 | -3 | 299 | 201 | +98 | 23W06 | 94.2 | +0.7 | +0.75 | 1,702 | 506 | 200 | +306 | 2,462 | 3.62 | 0 | 0 | 0 | 17 | 19 | -2 | 523 | 219 | +304 | 23W05 | 93.5 | +3.2 | +3.54 | 1,100 | 419 | 77 | +342 | 2,151 | 3.17 | 0 | 0 | 0 | 0 | 33 | -33 | 419 | 110 | +309 | 23W03 | 90.3 | +0.5 | +0.56 | 312 | 55 | 25 | +30 | 1,817 | 2.67 | 0 | 0 | 0 | 0 | 7 | -7 | 55 | 32 | +23 | 23W02 | 89.8 | +2.7 | +3.1 | 694 | 168 | 32 | +136 | 1,787 | 2.63 | 0 | 0 | 0 | 5 | 32 | -27 | 173 | 64 | +109 | 23W01 | 87.1 | -1.4 | -1.58 | 718 | 162 | 20 | +142 | 1,651 | 2.43 | 0 | 0 | 0 | 29 | 2 | +27 | 191 | 22 | +169 | 22W53 | 88.5 | -1.5 | -1.67 | 226 | 23 | 21.6 | +1.44 | 1,562 | 2.3 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 21.6 | +7.44 | 22W52 | 90 | -2 | -2.17 | 388 | 68 | 28 | +40 | 1,583 | 2.33 | 0 | 0 | 0 | 15 | 5 | +10 | 83 | 33 | +50 | 22W51 | 92 | -1.1 | -1.18 | 924 | 152 | 104 | +47.6 | 1,543 | 2.27 | 0 | 0 | 0 | 43 | 33 | +10 | 195 | 137 | +57.6 | 22W50 | 93.1 | +6.2 | +7.13 | 1,068 | 86 | 107 | -21 | 1,618 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 107 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 86.9 | +1.8 | +2.12 | 329 | 51 | 11 | +40 | 1,649 | 2.43 | 0 | 0 | 0 | 1 | 2 | -1 | 52 | 13 | +39 | 22W48 | 85.1 | +2.2 | +2.65 | 407 | 74 | 48 | +26 | 1,614 | 2.37 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 53 | +21 | 22W47 | 82.9 | +0.9 | +1.1 | 487 | 68 | 24 | +44 | 1,574 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 24 | +45 | 22W46 | 82 | -0.3 | -0.36 | 390 | 43 | 30.1 | +12.9 | 1,530 | 2.25 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 30.1 | +17.9 | 22W45 | 82.3 | +1.3 | +1.6 | 259 | 41 | 10 | +31 | 1,536 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | 22W44 | 81 | +0.1 | +0.12 | 139 | 21 | 39 | -18 | 1,508 | 2.22 | 0 | 0 | 0 | 5 | 5 | 0 | 26 | 44 | -18 | 22W43 | 80.9 | -0.7 | -0.86 | 254 | 54 | 74.5 | -20.5 | 1,522 | 2.24 | 0 | 0 | 0 | 5 | 5 | 0 | 59 | 79.5 | -20.5 | 22W42 | 81.6 | -4.4 | -5.12 | 501 | 58.2 | 104 | -45.3 | 1,515 | 2.23 | 0 | 0 | 0 | 5 | 5 | 0 | 63.2 | 109 | -45.3 | 22W41 | 86 | +0.7 | +0.82 | 220 | 12 | 33.4 | -21.4 | 1,542 | 2.27 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 38.4 | -21.4 | 22W40 | 85.3 | -3.7 | -4.16 | 638 | 130 | 98.8 | +31.2 | 1,605 | 2.36 | 0 | 0 | 0 | 5 | 12 | -7 | 135 | 111 | +24.2 | 22W39 | 89 | -4.7 | -5.02 | 456 | 105 | 91 | +14 | 1,579 | 2.32 | 0 | 0 | 0 | 12 | 5 | +7 | 117 | 96 | +21 | 22W38 | 93.7 | +3 | +3.31 | 640 | 108 | 80 | +28 | 1,498 | 2.2 | 0 | 0 | 0 | 11 | 9 | +2 | 119 | 89 | +30 | 22W37 | 90.7 | -0.1 | -0.11 | 555 | 88 | 39 | +49 | 1,232 | 1.81 | 0 | 0 | 0 | 3 | 5 | -2 | 91 | 44 | +47 | 22W36 | 90.8 | -78.2 | -46.27 | 2,015 | 141 | 122 | +19 | 1,165 | 1.71 | 0 | 0 | 0 | 10 | 5 | +5 | 151 | 127 | +24 | 22W34 | 169 | +2 | +1.2 | 244 | 25 | 25 | 0 | 588 | 1.73 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 25 | 25.9 | -0.87 | 22W33 | 167 | +9.5 | +6.03 | 307 | 28 | 60 | -32 | 592 | 1.74 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 62 | -34 | 22W32 | 157.5 | +6.5 | +4.3 | 220 | 26 | 17.1 | +8.94 | 627 | 1.84 | 0 | 0 | 0 | 13 | 16 | -3 | 39 | 33.1 | +5.94 | 22W31 | 151 | +1 | +0.67 | 117 | 29 | 24 | +5 | 628 | 1.84 | 0 | 0 | 0 | 5 | 8.06 | -3.06 | 34 | 32.1 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 150 | +2 | +1.35 | 92.1 | 19 | 14 | +5 | 622 | 1.83 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 24 | 19 | +4.99 | 22W29 | 148 | +5 | +3.5 | 147 | 32 | 33 | -1 | 621 | 1.82 | 0 | 0 | 0 | 3 | 8.4 | -5.4 | 35 | 41.4 | -6.4 | 22W28 | 143 | +1.5 | +1.06 | 110 | 25 | 25 | 0 | 617 | 1.81 | 0 | 0 | 0 | 17 | 17.6 | -0.63 | 42 | 42.6 | -0.63 | 22W27 | 141.5 | -19.5 | -12.11 | 199 | 19 | 62 | -43 | 615 | 1.81 | 0 | 0 | 0 | 2 | 21 | -19 | 21 | 83 | -62 | 22W26 | 161 | -3.5 | -2.13 | 206 | 18 | 16 | +2 | 714 | 2.1 | 0 | 0 | 0 | 26 | 21.2 | +4.82 | 44 | 37.2 | +6.82 | 22W25 | 164.5 | -5 | -2.95 | 131 | 20 | 18 | +2 | 710 | 2.09 | 0 | 0 | 0 | 4 | 1.23 | +2.78 | 24 | 19.2 | +4.78 | 22W24 | 169.5 | +0.5 | +0.3 | 80.2 | 10 | 4 | +6 | 708 | 2.08 | 0 | 0 | 0 | 2 | 7.13 | -5.13 | 12 | 11.1 | +0.87 | 22W23 | 169 | +1 | +0.6 | 96.6 | 12 | 0 | +12 | 701 | 2.06 | 0 | 0 | 0 | 12 | 9.02 | +2.98 | 24 | 9.02 | +15 | 22W22 | 168 | +3 | +1.82 | 198 | 13 | 6 | +7 | 689 | 2.02 | 0 | 0 | 0 | 3 | 5.12 | -2.12 | 16 | 11.1 | +4.88 | 22W21 | 165 | +1.5 | +0.92 | 98.7 | 22 | 15 | +7 | 682 | 2 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 17 | +7 | 22W20 | 163.5 | -5.5 | -3.25 | 138 | 15 | 18 | -3 | 668 | 1.96 | 0 | 0 | 0 | 5 | 14.3 | -9.28 | 20 | 32.3 | -12.3 | 22W19 | 169 | +3 | +1.81 | 228 | 30 | 8 | +22 | 676 | 1.99 | 0 | 0 | 0 | 12 | 6.67 | +5.33 | 42 | 14.7 | +27.3 | 22W18 | 166 | +0.5 | +0.3 | 121 | 23 | 6 | +17 | 654 | 1.92 | 0 | 0 | 0 | 11 | 5.29 | +5.71 | 34 | 11.3 | +22.7 | 22W17 | 165.5 | -4 | -2.36 | 175 | 9 | 6 | +3 | 637 | 1.87 | 0 | 0 | 0 | 18 | 7.02 | +11 | 27 | 13 | +14 | 22W16 | 169.5 | 0 | 0 | 125 | 11.1 | 28 | -16.9 | 639 | 1.88 | 0 | 0 | 0 | 5 | 15 | -10 | 16.1 | 43 | -27 | 22W15 | 169.5 | -0.5 | -0.29 | 105 | 7 | 7 | 0 | 646 | 1.9 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 9 | 7.1 | +1.9 | 22W14 | 170 | -0.5 | -0.29 | 154 | 17 | 19 | -2 | 646 | 1.9 | 0 | 0 | 0 | 8 | 43 | -35 | 25 | 62 | -37 | 22W13 | 170.5 | -0.5 | -0.29 | 109 | 23 | 18 | +5 | 643 | 1.89 | 0 | 0 | 0 | 3 | 6 | -3 | 26 | 24 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 171 | +0.5 | +0.29 | 196 | 34 | 21 | +13 | 638 | 1.87 | 0 | 0 | 0 | 5 | 11 | -6 | 39 | 32 | +7 | 22W11 | 170.5 | -2.5 | -1.45 | 247 | 78 | 33 | +45 | 625 | 1.84 | 0 | 0 | 0 | 3 | 6.04 | -3.04 | 81 | 39 | +42 | 22W10 | 173 | +1 | +0.58 | 216 | 73 | 15 | +58 | 579 | 1.7 | 0 | 0 | 0 | 14 | 7.71 | +6.29 | 87 | 22.7 | +64.3 | 22W09 | 172 | +3 | +1.78 | 663 | 88 | 89.3 | -1.31 | 476 | 1.4 | 0 | 0 | 0 | 2 | 17.2 | -15.2 | 90 | 107 | -16.5 | 22W08 | 169 | 0 | 0 | 421 | 29 | 140 | -111 | 467 | 1.37 | 0 | 0 | 0 | 22 | 19 | +3 | 51 | 159 | -108 | 22W07 | 169 | +8 | +4.97 | 294 | 69 | 30 | +39 | 578 | 1.7 | 0 | 0 | 0 | 16 | 42.4 | -26.4 | 85 | 72.4 | +12.6 | 22W05 | 161 | -3 | -1.83 | 229 | 40 | 12 | +28 | 537 | 1.58 | 0 | 0 | 0 | 14 | 11.2 | +2.78 | 54 | 23.2 | +30.8 | 22W04 | 164 | -4 | -2.38 | 317 | 57 | 42 | +15 | 508 | 1.49 | 0 | 0 | 0 | 10 | 5.07 | +4.93 | 67 | 47.1 | +19.9 | 22W03 | 168 | +2 | +1.2 | 1,107 | 111 | 75 | +36.3 | 493 | 1.45 | 0 | 0 | 0 | 26 | 16 | +9.96 | 137 | 91 | +46.3 | 22W02 | 166 | -3 | -1.78 | 911 | 69.7 | 64.7 | +5 | 457 | 1.34 | 0 | 0 | 0 | 54 | 20.3 | +33.7 | 124 | 85 | +38.7 | 22W01 | 169 | +15.5 | +10.1 | 812 | 26 | 26 | 0 | 452 | 1.33 | 0 | 0 | 0 | 37 | 16 | +21 | 63 | 42 | +21 | 21W52 | 153.5 | -1 | -0.65 | 82.8 | 3 | 5 | -2 | 452 | 1.33 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 5 | 0 | 21W51 | 154.5 | 0 | 0 | 77.2 | 0 | 2 | -2 | 454 | 1.33 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 2 | +11 | 21W50 | 154.5 | +0.5 | +0.32 | 111 | 10 | 4 | +6 | 456 | 1.34 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 4 | +11 | 21W49 | 154 | +3.5 | +2.33 | 118 | 18 | 7 | +11 | 453 | 1.33 | 0 | 0 | 0 | 1 | 5 | -4 | 19 | 12 | +7 | 21W48 | 150.5 | -5.5 | -3.53 | 134 | 15 | 7 | +8 | 441 | 1.29 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 8 | +9 | 21W47 | 156 | -2 | -1.27 | 226 | 40 | 19 | +21 | 437 | 1.28 | 0 | 0 | 0 | 9 | 1 | +8 | 49 | 20 | +29 | 21W46 | 158 | +8.5 | +5.69 | 528 | 40 | 15 | +25 | 416 | 1.22 | 0 | 0 | 0 | 4 | 5 | -1 | 44 | 20 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 149.5 | +3 | +2.05 | 269 | 2 | 7 | -5 | 391 | 1.15 | 0 | 0 | 0 | 7 | 6 | +1 | 9 | 13 | -4 | 21W44 | 146.5 | +4 | +2.81 | 174 | 4 | 7 | -3 | 396 | 1.16 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | 21W43 | 142.5 | -1.5 | -1.04 | 94.9 | 0 | 2 | -2 | 399 | 1.17 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | 21W42 | 144 | 0 | 0 | 95.1 | 0 | 6 | -6 | 401 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W41 | 144 | +3 | +2.13 | 84.3 | 1 | 9 | -8 | 407 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W40 | 141 | -4 | -2.76 | 141 | 18 | 19 | -1 | 415 | 1.22 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 18 | 21 | -3.01 | 21W39 | 145 | +1 | +0.69 | 105 | 0 | 7 | -7 | 408 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W38 | 144 | +1.5 | +1.05 | 119 | 11 | 12 | -1 | 415 | 1.22 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 15 | 13 | +1.99 | 21W37 | 142.5 | -4 | -2.73 | 99.9 | 4 | 11 | -7 | 416 | 1.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.03 | 11 | -6.98 | 21W36 | 146.5 | 0 | 0 | 141 | 3 | 17 | -14 | 423 | 1.24 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 28 | -25 | 21W35 | 146.5 | +6.5 | +4.64 | 164 | 23 | 11 | +12 | 437 | 1.28 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 15 | +9 | 21W34 | 140 | -8.5 | -5.72 | 445 | 100 | 33 | +67 | 428 | 1.26 | 0 | 0 | 0 | 22 | 18 | +4 | 122 | 51 | +71 | 21W33 | 148.5 | -1.5 | -1 | 282 | 43 | 23 | +20 | 361 | 1.06 | 0 | 0 | 0 | 11 | 4 | +7 | 54 | 27 | +27 | 21W32 | 150 | -2 | -1.32 | 657 | 65 | 41 | +24 | 341 | 1 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 41 | +26 | 21W31 | 152 | +8.5 | +5.92 | 1,030 | 93 | 95 | -2 | 317 | 0.93 | 0 | 0 | 0 | 10 | 7 | +3 | 103 | 102 | +1 | 21W30 | 143.5 | +2.5 | +1.77 | 460 | 44 | 7 | +37 | 319 | 0.93 | 0 | 0 | 0 | 5 | 5 | 0 | 49 | 12 | +37 | 21W29 | 141 | +5 | +3.68 | 397 | 23 | 29 | -6 | 282 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 30 | -6 | 21W28 | 136 | +2.5 | +1.87 | 111 | 3 | 5 | -2 | 288 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 133.5 | -10.5 | -7.29 | 308 | 25 | 30 | -5 | 290 | 0.85 | 0 | 0 | 0 | 9 | 4 | +5 | 34 | 34 | 0 | 21W26 | 144 | +4.5 | +3.23 | 570 | 30 | 22 | +8 | 302 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 21W25 | 139.5 | 0 | 0 | 130 | 7 | 1 | +6 | 314 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 21W24 | 139.5 | +5.5 | +4.1 | 173 | 1 | 6 | -5 | 307 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W23 | 134 | +2 | +1.52 | 204 | 3 | 2 | +1 | 312 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W22 | 132 | 0 | 0 | 125 | 3 | 0 | +3 | 319 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W21 | 132 | -1 | -0.75 | 100 | 22 | 18 | +4 | 325 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 18 | +5 | 21W20 | 133 | -7.5 | -5.34 | 297 | 28 | 43 | -15 | 312 | 0.91 | 0 | 0 | 0 | 15 | 3 | +12 | 43 | 46 | -3 | 21W19 | 140.5 | -2 | -1.4 | 237 | 17 | 29 | -12 | 327 | 0.96 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 29 | -5 | 21W18 | 142.5 | 0 | 0 | 259 | 43 | 19 | +24 | 341 | 1 | 0 | 0 | 0 | 9 | 0 | +9 | 52 | 19 | +33 | 21W17 | 142.5 | 0 | 0 | 238 | 110 | 11 | +99 | 316 | 0.92 | 0 | 0 | 0 | 6 | 0 | +6 | 116 | 11 | +105 | 21W16 | 142.5 | -1 | -0.7 | 180 | 21 | 16 | +5 | 216 | 0.63 | 0 | 0 | 0 | 13 | 0 | +13 | 34 | 16 | +18 | 21W15 | 143.5 | +1.5 | +1.06 | 233 | 5 | 4 | +1 | 209 | 0.61 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 4 | +6 | 21W14 | 142 | +1 | +0.71 | 133 | 3 | 2 | +1 | 209 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W13 | 141 | 0 | 0 | 105 | 6 | 0 | +6 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W12 | 141 | +0.5 | +0.36 | 144 | 6 | 5 | +1 | 202 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W11 | 140.5 | 0 | 0 | 93 | 8 | 1 | +7 | 196 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W10 | 140.5 | +1 | +0.72 | 143 | 4 | 3 | +1 | 188 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 139.5 | +0.5 | +0.36 | 296 | 1 | 0 | +1 | 187 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W08 | 139 | +2 | +1.46 | 108 | 1 | 0 | +1 | 186 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 137 | +1.5 | +1.11 | 66.8 | 0 | 1 | -1 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W05 | 135.5 | -2 | -1.45 | 112 | 0 | 4 | -4 | 186 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W04 | 137.5 | -1 | -0.72 | 170 | 1 | 3 | -2 | 191 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W03 | 138.5 | +1 | +0.73 | 207 | 0 | 1 | -1 | 193 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W02 | 137.5 | -2 | -1.43 | 150 | 3 | 7 | -4 | 194 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W01 | 139.5 | +1.5 | +1.09 | 54.9 | 0 | 1 | -1 | 198 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W52 | 138 | -0.5 | -0.36 | 78.8 | 1 | 7 | -6 | 199 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W51 | 138.5 | -4 | -2.81 | 118 | 0 | 4 | -4 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W50 | 142.5 | +3.5 | +2.52 | 334 | 0 | 8 | -8 | 209 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W49 | 139 | +1.5 | +1.09 | 303 | 9 | 1 | +8 | 221 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W48 | 137.5 | -2 | -1.43 | 326 | 2 | 15 | -13 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 20W47 | 139.5 | +3.5 | +2.57 | 257 | 6 | 58 | -52 | 225 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 58 | -52 | 20W46 | 136 | +2.5 | +1.87 | 216 | 0 | 86 | -86 | 276 | 0.81 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 93 | -93 | 20W45 | 133.5 | +2 | +1.52 | 51.8 | 0 | 1 | -1 | 362 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 131.5 | -3 | -2.23 | 72.2 | 0 | 4 | -4 | 363 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W43 | 134.5 | 0 | 0 | 62.4 | 7 | 2 | +5 | 367 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 134.5 | -4.5 | -3.24 | 177 | 6 | 8 | -2 | 362 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W41 | 139 | +1 | +0.72 | 42.7 | 1 | 2 | -1 | 364 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W40 | 138 | +1 | +0.73 | 80.3 | 5 | 12 | -7 | 365 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 20W39 | 137 | -5 | -3.52 | 200 | 1 | 12 | -11 | 371 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 20W38 | 142 | -0.5 | -0.35 | 121 | 0 | 2 | -2 | 380 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 20W37 | 142.5 | +0.5 | +0.35 | 210 | 4 | 7 | -3 | 382 | 1.12 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 7 | +2 | 20W36 | 142 | -1.5 | -1.05 | 159 | 10 | 13 | -3 | 424 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 20W35 | 143.5 | +1.5 | +1.06 | 279 | 24 | 2 | +22 | 427 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 20W34 | 142 | -1 | -0.7 | 299 | 23 | 8 | +15 | 407 | 1.2 | 0 | 0 | 0 | 0 | 18 | -18 | 23 | 26 | -3 | 20W33 | 143 | -1.5 | -1.04 | 188 | 15 | 6 | +9 | 392 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 20W32 | 144.5 | +5.5 | +3.96 | 426 | 11 | 14 | -3 | 383 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 16 | -5 | 20W31 | 139 | -0.5 | -0.36 | 213 | 7 | 5 | +2 | 386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W30 | 139.5 | -2 | -1.41 | 193 | 3 | 5 | -2 | 384 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W29 | 141.5 | -1.5 | -1.05 | 215 | 9 | 2 | +7 | 386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 20W28 | 143 | -0.5 | -0.35 | 485 | 4 | 36 | -32 | 348 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | 20W27 | 143.5 | -12 | -7.72 | 508 | 51 | 46 | +5 | 349 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 46 | +6 | 20W26 | 155.5 | +1 | +0.65 | 436 | 10 | 60 | -50 | 345 | 1.01 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 64 | -54 | 20W25 | 154.5 | +4.5 | +3 | 182 | 4 | 3 | +1 | 401 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 150 | -6 | -3.85 | 358 | 4 | 20 | -16 | 399 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 20W23 | 156 | +5 | +3.31 | 315 | 28 | 5 | +23 | 412 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 20W22 | 151 | -1 | -0.66 | 290 | 16 | 17 | -1 | 389 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 20W21 | 152 | +7 | +4.83 | 416 | 21 | 23 | -2 | 390 | 1.15 | 0 | 0 | 0 | 17 | 0 | +17 | 38 | 23 | +15 | 20W20 | 145 | -5 | -3.33 | 334 | 7 | 38 | -31 | 392 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | 20W19 | 150 | -2 | -1.32 | 437 | 23 | 18 | +5 | 423 | 1.24 | 0 | 0 | 0 | 10 | 4 | +6 | 33 | 22 | +11 | 20W18 | 152 | +11 | +7.8 | 418 | 15 | 20 | -5 | 418 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 20W17 | 141 | 0 | 0 | 316 | 21 | 22 | -1 | 423 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 20W16 | 141 | +4 | +2.92 | 253 | 23 | 21 | +2 | 424 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | 20W15 | 137 | +5 | +3.79 | 327 | 28 | 30 | -2 | 422 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | 20W14 | 132 | -0.5 | -0.38 | 80.2 | 1 | 10 | -9 | 424 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 20W13 | 132.5 | +1 | +0.76 | 266 | 1 | 27 | -26 | 433 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 20W12 | 131.5 | -15 | -10.24 | 532 | 17 | 38 | -21 | 459 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 38 | -18 | 20W11 | 146.5 | -8.5 | -5.48 | 553 | 37 | 57 | -20 | 475 | 1.4 | 0 | 0 | 0 | 3 | 3 | 0 | 40 | 60 | -20 | 20W10 | 155 | +2.5 | +1.64 | 537 | 67 | 5 | +62 | 496 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 5 | +62 | 20W09 | 152.5 | +2.5 | +1.67 | 890 | 53 | 31 | +22 | 435 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 31 | +22 | 20W08 | 150 | +1 | +0.67 | 153 | 16 | 8 | +8 | 411 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 9 | +7 | 20W07 | 149 | -1 | -0.67 | 306 | 22 | 14 | +8 | 403 | 1.18 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 24 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 150 | -1 | -0.66 | 456 | 19 | 13 | +6 | 397 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 14 | +5 | 20W05 | 151 | -12 | -7.36 | 350 | 7 | 18 | -11 | 391 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 20W04 | 163 | -1 | -0.61 | 38.1 | 2 | 1 | +1 | 400 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 20W03 | 164 | +3.5 | +2.18 | 292 | 35 | 6 | +29 | 399 | 1.17 | 0 | 0 | 0 | 5 | 1 | +4 | 40 | 7 | +33 | 20W02 | 160.5 | -5.5 | -3.31 | 519 | 33 | 10 | +23 | 378 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 20W01 | 166 | -2 | -1.19 | 299 | 21 | 2 | +19 | 355 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 3 | +18 | 19W52 | 168 | +0.5 | +0.3 | 311 | 19 | 3 | +16 | 336 | 0.99 | 0 | 24 | -24 | 1 | 1 | 0 | 20 | 28 | -8 | 19W51 | 167.5 | -2 | -1.18 | 592 | 26 | 5 | +21 | 320 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 19W50 | 169.5 | +15 | +9.71 | 2,186 | 33 | 17 | +16 | 296 | 0.87 | 44 | 0 | +44 | 17 | 8 | +9 | 94 | 25 | +69 | 19W49 | 154.5 | -1 | -0.64 | 146 | 1 | 0 | +1 | 280 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 19W48 | 155.5 | -2.5 | -1.58 | 154 | 0 | 0 | 0 | 279 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W47 | 158 | +0.5 | +0.32 | 175 | 1 | 2 | -1 | 279 | 0.82 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 3 | 0 | 19W46 | 157.5 | -5.5 | -3.37 | 289 | 31 | 12 | +19 | 279 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 19W45 | 163 | +12 | +7.95 | 1,069 | 111 | 0 | +111 | 283 | 0.83 | 0 | 0 | 0 | 8 | 3 | +5 | 119 | 3 | +116 | 19W44 | 151 | -0.5 | -0.33 | 87.7 | 3 | 0 | +3 | 172 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W43 | 151.5 | -1 | -0.66 | 91.5 | 2 | 3 | -1 | 169 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W42 | 152.5 | +3.5 | +2.35 | 124 | 1 | 2 | -1 | 168 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W41 | 149 | -1 | -0.67 | 41.2 | | | | 176 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 150 | +0.5 | +0.33 | 90.2 | 1 | 0 | +1 | 176 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 149.5 | -2.5 | -1.64 | 55.3 | | | | 175 | 0.51 | | | | | | | | | | 19W38 | 152 | +5.5 | +3.75 | 188 | 12 | 0 | +12 | 175 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W37 | 146.5 | -2 | -1.35 | 79.8 | 0 | 0.8 | -0.8 | 163 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 19W36 | 148.5 | +2.5 | +1.71 | 79.7 | | | | 164 | 0.48 | | | | | | | | | | 19W35 | 146 | -1.5 | -1.02 | 82.2 | 1 | 0 | +1 | 164 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W34 | 147.5 | +2.5 | +1.72 | 143 | 2 | 0 | +2 | 163 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W33 | 145 | 0 | 0 | 142 | 0 | 2 | -2 | 161 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 19W32 | 145 | -2 | -1.36 | 117 | 0 | 4 | -4 | 161 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W31 | 147 | -4 | -2.65 | 298 | 2 | 14 | -12 | 161 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 19W30 | 151 | -2.5 | -1.63 | 276 | 2 | 12 | -10 | 165 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 19W29 | 153.5 | -2 | -1.29 | 175 | 1 | 10 | -9 | 164 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 19W28 | 155.5 | -8 | -4.89 | 221 | 1 | 23 | -22 | 171 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 19W27 | 163.5 | +3.5 | +2.19 | 270 | 3 | 11 | -8 | 193 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | 19W26 | 160 | -15 | -8.57 | 652 | 96 | 26 | +70 | 201 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 27 | +69 | 19W25 | 175 | +3.5 | +2.04 | 851 | 18 | 92 | -74 | 131 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 92 | -73 | 19W24 | 171.5 | +0.5 | +0.29 | 287 | 6 | 7 | -1 | 210 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 19W23 | 171 | -5 | -2.84 | 209 | 1 | 1 | 0 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 176 | +5 | +2.92 | 188 | 15 | 2 | +13 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 19W21 | 171 | +0.5 | +0.29 | 148 | 4 | 2 | +2 | 219 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W20 | 170.5 | -2 | -1.16 | 198 | 3 | 3 | 0 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W19 | 172.5 | -0.5 | -0.29 | 568 | 8 | 6 | +2 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W18 | 173 | +1 | +0.58 | 135 | 0 | 11 | -11 | 215 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|