| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 137 | -4 | -2.92% | 4.01% | 138.5 | 138.5 | 133 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 2,979萬 | 301 | 0.7張/筆 | 135.1元 | 3.3 | 47.33 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 3,813萬 | 371 | 0.7張/筆 | 139元 | -3.5 (-2.49%) | 連漲連跌: 連4跌 ( -17元 / -11.33%) 財報評分: 最新64分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 967 | 1,034 | -67 | 連2買→賣 | 10,258 | 26.19% | 1,582 | 1,520 | +63 | 0.16% | 金額(元) | 1.37億 | 1.45億 | -823萬 | - | - | 2.08億 | 2.01億 | +682萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 59 | 150 | -91 | 連2買→賣 | - | - | 110 | 193 | -83 | 0.21% | 金額(元) | 802萬 | 2,202萬 | -1,400萬 | - | - | 1,401萬 | 2,703萬 | -1,302萬 | - | 總計 | 張數 | 1,026 | 1,185 | -159 | 連2買→賣 | - | - | 1,692 | 1,713 | -21 | 0.05% | 金額(元) | 1.45億 | 1.67億 | -2,223萬 | - | - | 2.22億 | 2.29億 | -621萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 967 | 1,034 | -67 | 連2買→賣 | - | - | 1,582 | 1,520 | +63 | 0.16% | 金額(元) | 1.37億 | 1.45億 | -823萬 | - | - | 2.08億 | 2.01億 | +682萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 967 | 1,034 | -67 | 連2買→賣 | 10,258 | 26.19% | 1,582 | 1,520 | +63 | 0.16% | 金額(元) | 1.37億 | 1.45億 | -823萬 | - | - | 2.08億 | 2.01億 | +682萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 29 | 123 | -94 | 連2買→賣 | - | - | 54 | 123 | -69 | 0.18% | 金額(元) | 373萬 | 1,812萬 | -1,439萬 | - | - | 672萬 | 1,812萬 | -1,140萬 | - | 避險 | 張數 | 30 | 27 | +3 | 賣→買 | - | - | 56 | 70 | -14 | 0.04% | 金額(元) | 429萬 | 390萬 | +38.7萬 | - | - | 729萬 | 892萬 | -162萬 | - | 合計 | 張數 | 59 | 150 | -91 | 連2買→賣 | - | - | 110 | 193 | -83 | 0.21% | 金額(元) | 802萬 | 2,202萬 | -1,400萬 | - | - | 1,401萬 | 2,703萬 | -1,302萬 | - | 總計 | 張數 | 1,026 | 1,185 | -159 | 連2買→賣 | - | - | 1,692 | 1,713 | -21 | 0.05% | 金額(元) | 1.45億 | 1.67億 | -2,223萬 | - | - | 2.22億 | 2.29億 | -621萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 136.8 (66) | 139.1 (108) | 146.3 (506) | 144.8 (772) | 141.4 (974) | 134.7 (1,338) | 131.4 (2,076) | 155.8 (9,653) | 144.1 (1.9萬) | 132.2 (2.39萬) | 123.9 (2.81萬) | - | 131.6 (1,582) | 每股賣出均價 (累計賣張) | 137.3 (93) | 139.6 (161) | 144.9 (461) | 144.6 (735) | 140.1 (1,043) | 135.2 (1,299) | 132 (2,042) | 157.6 (9,892) | 142.6 (2.01萬) | 132.9 (2.42萬) | 124.8 (2.84萬) | - | 132.6 (1,520) | 買賣超張數 (佔發行量) | -27 (0.07%) | -53 (0.14%) | +45 (0.11%) | +36.9 (0.09%) | -69.1 (0.18%) | +38.8 (0.1%) | +33.8 (0.09%) | -239 (0.61%) | -1,044 (2.67%) | -258 (0.66%) | -240 (0.61%) | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -373萬 (5.5%) | -745萬 (6.67%) | +723萬 (1.74%) | +550萬 (0.82%) | -845萬 (0.95%) | +456萬 (0.42%) | +330萬 (0.2%) | -5,500萬 (0.6%) | -1.2億 (0.66%) | -5,161萬 (0.24%) | -5,352萬 (0.17%) | - | +682萬 (0.55%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.7 (100) | 142.8 (145) | 116.6 (240) | 116.6 (240) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144 (200) | 142.1 (240) | 142.1 (240) | 142.1 (240) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.26%) | -95 (0.24%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,153萬 (0.13%) | -1,340萬 (0.07%) | -613萬 (0.03%) | -613萬 (0.02%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 137.1 (2) | 137.1 (2) | 146.7 (10.8) | 145.3 (25.8) | 136 (59) | 128.5 (101) | 128.4 (158) | 151.2 (702) | 143.4 (1,010) | 139.1 (1,098) | 132.1 (1,257) | - | 127.6 (110) | 每股賣出均價 (累計賣張) | 136.6 (2.75) | 139.2 (4.75) | 148.3 (85.1) | 146.6 (147) | 146.3 (151) | 143.1 (167) | 135.3 (335) | 146.6 (795) | 137.2 (1,103) | 137.1 (1,107) | 129.9 (1,276) | - | 140.1 (193) | 買賣超張數 (佔發行量) | -0.75 (0%) | -2.75 (0.01%) | -74.3 (0.19%) | -122 (0.31%) | -91.8 (0.23%) | -66.5 (0.17%) | -177 (0.45%) | -93 (0.24%) | -93.4 (0.24%) | -9.4 (0.02%) | -19.4 (0.05%) | - | -83.2 (0.21%) | 買賣超金額 (佔成交額) | -10.1萬 (0.15%) | -38.7萬 (0.35%) | -1,104萬 (2.66%) | -1,787萬 (2.67%) | -1,404萬 (1.57%) | -1,099萬 (1%) | -2,504萬 (1.5%) | -1,037萬 (0.11%) | -658萬 (0.04%) | +99.9萬 (0%) | +20.9萬 (0%) | - | -1,302萬 (1.04%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 136.8 (68) | 139.1 (110) | 146.3 (517) | 144.8 (798) | 141.1 (1,033) | 134.2 (1,439) | 131.2 (2,234) | 155.6 (1.05萬) | 144.1 (2.02萬) | 132.4 (2.53萬) | 124.2 (2.96萬) | - | 131.4 (1,692) | 每股賣出均價 (累計賣張) | 137.3 (95.7) | 139.6 (166) | 145.4 (546) | 144.9 (882) | 140.9 (1,194) | 136.1 (1,466) | 132.4 (2,377) | 156.5 (1.09萬) | 142.3 (2.14萬) | 133.2 (2.55萬) | 125.1 (2.99萬) | - | 133.4 (1,713) | 買賣超張數 (佔發行量) | -27.7 (0.07%) | -55.7 (0.14%) | -29.3 (0.07%) | -84.7 (0.22%) | -161 (0.41%) | -27.6 (0.07%) | -143 (0.37%) | -432 (1.1%) | -1,232 (3.15%) | -267 (0.68%) | -259 (0.66%) | - | -20.6 (0.05%) | 買賣超金額 (佔成交額) | -384萬 (5.65%) | -783萬 (7.02%) | -381萬 (0.92%) | -1,237萬 (1.85%) | -2,249萬 (2.52%) | -642萬 (0.59%) | -2,174萬 (1.3%) | -7,690萬 (0.84%) | -1.4億 (0.77%) | -5,673萬 (0.26%) | -5,944萬 (0.19%) | - | -621萬 (0.5%) |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 136.8 (66) | 139.1 (108) | 146.3 (506) | 144.8 (772) | 141.4 (974) | 134.7 (1,338) | 131.4 (2,076) | 155.8 (9,653) | 144.1 (1.9萬) | 132.2 (2.39萬) | 123.9 (2.81萬) | - | 131.6 (1,582) | 每股賣出均價 (累計賣張) | 137.3 (93) | 139.6 (161) | 144.9 (461) | 144.6 (735) | 140.1 (1,043) | 135.2 (1,299) | 132 (2,042) | 157.6 (9,892) | 142.6 (2.01萬) | 132.9 (2.42萬) | 124.8 (2.84萬) | - | 132.6 (1,520) | 買賣超張數 (佔發行量) | -27 (0.07%) | -53 (0.14%) | +45 (0.11%) | +36.9 (0.09%) | -69.1 (0.18%) | +38.8 (0.1%) | +33.8 (0.09%) | -239 (0.61%) | -1,044 (2.67%) | -258 (0.66%) | -240 (0.61%) | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -373萬 (5.5%) | -745萬 (6.67%) | +723萬 (1.74%) | +550萬 (0.82%) | -845萬 (0.95%) | +456萬 (0.42%) | +330萬 (0.2%) | -5,500萬 (0.6%) | -1.2億 (0.66%) | -5,161萬 (0.24%) | -5,352萬 (0.17%) | - | +682萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 136.8 (66) | 139.1 (108) | 146.3 (506) | 144.8 (772) | 141.4 (974) | 134.7 (1,338) | 131.4 (2,076) | 155.8 (9,653) | 144.1 (1.9萬) | 132.2 (2.39萬) | 123.9 (2.81萬) | - | 131.6 (1,582) | 每股賣出均價 (累計賣張) | 137.3 (93) | 139.6 (161) | 144.9 (461) | 144.6 (735) | 140.1 (1,043) | 135.2 (1,299) | 132 (2,042) | 157.6 (9,892) | 142.6 (2.01萬) | 132.9 (2.42萬) | 124.8 (2.84萬) | - | 132.6 (1,520) | 買賣超張數 (佔發行量) | -27 (0.07%) | -53 (0.14%) | +45 (0.11%) | +36.9 (0.09%) | -69.1 (0.18%) | +38.8 (0.1%) | +33.8 (0.09%) | -239 (0.61%) | -1,044 (2.67%) | -258 (0.66%) | -240 (0.61%) | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -373萬 (5.5%) | -745萬 (6.67%) | +723萬 (1.74%) | +550萬 (0.82%) | -845萬 (0.95%) | +456萬 (0.42%) | +330萬 (0.2%) | -5,500萬 (0.6%) | -1.2億 (0.66%) | -5,161萬 (0.24%) | -5,352萬 (0.17%) | - | +682萬 (0.55%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.7 (100) | 142.8 (145) | 116.6 (240) | 116.6 (240) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144 (200) | 142.1 (240) | 142.1 (240) | 142.1 (240) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.26%) | -95 (0.24%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,153萬 (0.13%) | -1,340萬 (0.07%) | -613萬 (0.03%) | -613萬 (0.02%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 144.8 (2) | 128.6 (29) | 124.4 (54) | 126.2 (80) | 153.7 (278) | 140 (468) | 132.1 (556) | 121.3 (715) | - | 124.4 (54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 149.1 (71) | 147.3 (123) | 147.3 (123) | 147.3 (123) | 142 (171) | 152.2 (364) | 133.6 (625) | 133.3 (629) | 122.7 (798) | - | 147.3 (123) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -71 (0.18%) | -121 (0.31%) | -94 (0.24%) | -69 (0.18%) | -91.1 (0.23%) | -86.1 (0.22%) | -157 (0.4%) | -73.1 (0.19%) | -83.1 (0.21%) | - | -69 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,058萬 (2.55%) | -1,783萬 (2.66%) | -1,439萬 (1.61%) | -1,140萬 (1.04%) | -1,421萬 (0.85%) | -1,268萬 (0.14%) | -1,798萬 (0.1%) | -1,040萬 (0.05%) | -1,119萬 (0.04%) | - | -1,140萬 (0.91%) | 避險 | 每股買進均價 (累計買張) | 137.1 (2) | 137.1 (2) | 146.7 (10.8) | 145.3 (23.8) | 143.1 (30) | 133.3 (46.8) | 130.8 (77.9) | 149.6 (424) | 146.4 (542) | 146.4 (542) | 146.4 (542) | - | 130.7 (55.8) | 每股賣出均價 (累計賣張) | 136.6 (2.75) | 139.2 (4.75) | 144.6 (14.1) | 143.3 (24.4) | 141.9 (27.8) | 131.6 (44.2) | 128.2 (164) | 141.8 (430) | 142 (478) | 142 (478) | 142 (478) | - | 127.4 (70) | 買賣超張數 (佔發行量) | -0.75 (0%) | -2.75 (0.01%) | -3.32 (0.01%) | -0.62 (0%) | +2.2 (0.01%) | +2.54 (0.01%) | -86.1 (0.22%) | -6.94 (0.02%) | +63.7 (0.16%) | +63.7 (0.16%) | +63.7 (0.16%) | - | -14.2 (0.04%) | 買賣超金額 (佔成交額) | -10.1萬 (0.15%) | -38.7萬 (0.35%) | -45.8萬 (0.11%) | -4萬 (0.01%) | +34.7萬 (0.04%) | +41.3萬 (0.04%) | -1,083萬 (0.65%) | +232萬 (0.03%) | +1,140萬 (0.06%) | +1,140萬 (0.05%) | +1,140萬 (0.04%) | - | -162萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 137.1 (2) | 137.1 (2) | 146.7 (10.8) | 145.3 (25.8) | 136 (59) | 128.5 (101) | 128.4 (158) | 151.2 (702) | 143.4 (1,010) | 139.1 (1,098) | 132.1 (1,257) | - | 127.6 (110) | 每股賣出均價 (累計賣張) | 136.6 (2.75) | 139.2 (4.75) | 148.3 (85.1) | 146.6 (147) | 146.3 (151) | 143.1 (167) | 135.3 (335) | 146.6 (795) | 137.2 (1,103) | 137.1 (1,107) | 129.9 (1,276) | - | 140.1 (193) | 買賣超張數 (佔發行量) | -0.75 (0%) | -2.75 (0.01%) | -74.3 (0.19%) | -122 (0.31%) | -91.8 (0.23%) | -66.5 (0.17%) | -177 (0.45%) | -93 (0.24%) | -93.4 (0.24%) | -9.4 (0.02%) | -19.4 (0.05%) | - | -83.2 (0.21%) | 買賣超金額 (佔成交額) | -10.1萬 (0.15%) | -38.7萬 (0.35%) | -1,104萬 (2.66%) | -1,787萬 (2.67%) | -1,404萬 (1.57%) | -1,099萬 (1%) | -2,504萬 (1.5%) | -1,037萬 (0.11%) | -658萬 (0.04%) | +99.9萬 (0%) | +20.9萬 (0%) | - | -1,302萬 (1.04%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 136.8 (68) | 139.1 (110) | 146.3 (517) | 144.8 (798) | 141.1 (1,033) | 134.2 (1,439) | 131.2 (2,234) | 155.6 (1.05萬) | 144.1 (2.02萬) | 132.4 (2.53萬) | 124.2 (2.96萬) | - | 131.4 (1,692) | 每股賣出均價 (累計賣張) | 137.3 (95.7) | 139.6 (166) | 145.4 (546) | 144.9 (882) | 140.9 (1,194) | 136.1 (1,466) | 132.4 (2,377) | 156.5 (1.09萬) | 142.3 (2.14萬) | 133.2 (2.55萬) | 125.1 (2.99萬) | - | 133.4 (1,713) | 買賣超張數 (佔發行量) | -27.7 (0.07%) | -55.7 (0.14%) | -29.3 (0.07%) | -84.7 (0.22%) | -161 (0.41%) | -27.6 (0.07%) | -143 (0.37%) | -432 (1.1%) | -1,232 (3.15%) | -267 (0.68%) | -259 (0.66%) | - | -20.6 (0.05%) | 買賣超金額 (佔成交額) | -384萬 (5.65%) | -783萬 (7.02%) | -381萬 (0.92%) | -1,237萬 (1.85%) | -2,249萬 (2.52%) | -642萬 (0.59%) | -2,174萬 (1.3%) | -7,690萬 (0.84%) | -1.4億 (0.77%) | -5,673萬 (0.26%) | -5,944萬 (0.19%) | - | -621萬 (0.5%) |
目前股價 133元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 133元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 133 | +22 | +19.82 | 6.3 | 0.97 | 1.03 | -0.07 | 10.3 | 26.2 | 0 | 0 | 0 | 0.06 | 0.15 | -0.09 | 1.03 | 1.18 | -0.16 | 24M03 | 111 | -9 | -7.5 | 1.04 | 0.18 | 0.17 | +0.02 | 10.3 | 26.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 0.21 | 0.18 | +0.03 | 24M02 | 120 | +1 | +0.84 | 0.58 | 0.18 | 0.06 | +0.12 | 10.3 | 26.4 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.19 | 0.07 | +0.13 | 24M01 | 119 | -7 | -5.56 | 1.51 | 0.25 | 0.26 | 0 | 10.3 | 26.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.26 | 0.28 | -0.02 | 23M12 | 126 | -8.5 | -6.32 | 1.12 | 0.14 | 0.19 | -0.05 | 10.3 | 26.3 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.15 | 0.28 | -0.13 | 23M11 | 134.5 | +7.5 | +5.91 | 2.01 | 0.34 | 0.28 | +0.05 | 10.3 | 26.4 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.38 | 0.34 | +0.04 | 23M10 | 127 | -16 | -11.19 | 1.72 | 0.27 | 0.24 | +0.02 | 9.58 | 28 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.28 | 0.28 | +0 | 23M09 | 143 | +10.5 | +7.92 | 1.97 | 0.45 | 0.32 | +0.13 | 9.7 | 28.4 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.5 | 0.33 | +0.17 | 23M08 | 132.5 | -6 | -4.33 | 2.74 | 0.68 | 0.5 | +0.17 | 9.55 | 28 | 0 | 0 | 0 | 0.1 | 0.07 | +0.02 | 0.77 | 0.58 | +0.19 | 23M07 | 138.5 | -25.5 | -15.55 | 6.34 | 1.09 | 1.23 | -0.13 | 9.38 | 27.4 | 0 | 0.19 | -0.19 | 0.06 | 0.13 | -0.07 | 1.16 | 1.54 | -0.39 | 23M06 | 164 | -0.5 | -0.3 | 5.73 | 1.1 | 1.16 | -0.06 | 9.42 | 27.6 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 1.26 | 1.32 | -0.06 | 23M05 | 164.5 | +4 | +2.49 | 25.6 | 3.86 | 4.25 | -0.39 | 9.5 | 27.8 | 0.1 | 0.01 | +0.09 | 0.17 | 0.06 | +0.1 | 4.12 | 4.32 | -0.2 | 23M04 | 160.5 | +31 | +23.94 | 22 | 3.69 | 3.72 | -0.03 | 9.81 | 28.7 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 3.74 | 3.79 | -0.05 | 23M03 | 129.5 | -13 | -9.12 | 9.9 | 1.79 | 1.82 | -0.03 | 9.61 | 28.1 | 0 | 0.04 | -0.04 | 0.08 | 0.07 | +0.02 | 1.87 | 1.92 | -0.05 | 23M02 | 142.5 | +22.5 | +18.75 | 14.7 | 1.16 | 1.29 | -0.13 | 9.53 | 27.9 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 1.25 | 1.32 | -0.08 | 23M01 | 120 | +38.8 | +47.78 | 9.26 | 0.67 | 0.61 | +0.06 | 9.6 | 28.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.69 | 0.61 | +0.08 | 22M12 | 81.2 | -2.1 | -2.52 | 1.21 | 0.13 | 0.17 | -0.05 | 9.55 | 27.9 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.14 | 0.18 | -0.04 | 22M11 | 83.3 | +9.6 | +13.03 | 0.65 | 0.06 | 0.11 | -0.05 | 9.62 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 73.7 | -8.9 | -10.77 | 0.98 | 0.09 | 0.26 | -0.17 | 9.65 | 28.2 | 0.04 | 0 | +0.04 | 0 | 0.01 | -0.01 | 0.12 | 0.27 | -0.14 | 22M09 | 82.6 | +0.6 | +0.73 | 3.11 | 0.52 | 0.4 | +0.12 | 9.79 | 28.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.54 | 0.41 | +0.13 | 22M08 | 82 | +7 | +9.33 | 2.31 | 0.34 | 0.22 | +0.12 | 9.67 | 28.5 | 0 | 0 | 0 | 0.01 | 0.13 | -0.13 | 0.34 | 0.35 | -0.01 | 22M07 | 75 | -2.9 | -3.72 | 1.18 | 0.2 | 0.23 | -0.03 | 9.56 | 28.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.23 | -0.03 | 22M06 | 77.9 | +2.8 | +3.73 | 5.24 | 0.56 | 1.15 | -0.59 | 9.61 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 1.15 | -0.59 | 22M05 | 75.1 | -8.2 | -9.84 | 1.23 | 0.27 | 0.36 | -0.08 | 10.2 | 29.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.31 | 0.36 | -0.04 | 22M04 | 83.3 | -4.5 | -5.13 | 5.66 | 1.22 | 1.04 | +0.17 | 10.2 | 30.1 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 1.3 | 1.05 | +0.25 | 22M03 | 87.8 | +15.3 | +21.1 | 16.9 | 2.72 | 2.13 | +0.59 | 10 | 29.5 | 0.1 | 0 | +0.1 | 0 | 0 | +0 | 2.82 | 2.14 | +0.69 | 22M02 | 72.5 | +3.3 | +4.77 | 1.75 | 0.19 | 0.18 | +0.01 | 9.4 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 22M01 | 69.2 | +0.4 | +0.58 | 7.57 | 0.41 | 0.37 | +0.04 | 9.37 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.37 | +0.04 | 21M12 | 68.8 | +9 | +15.05 | 6.16 | 0.2 | 0.21 | -0.01 | 9.34 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.21 | -0.01 | 21M11 | 59.8 | -0.6 | -0.99 | 0.39 | 0 | 0.01 | -0.01 | 9.34 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M10 | 60.4 | -3.1 | -4.88 | 0.34 | 0.01 | 0.02 | -0.01 | 9.35 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M09 | 63.5 | -0.4 | -0.63 | 0.54 | 0 | 0.01 | 0 | 9.35 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M08 | 63.9 | +0.9 | +1.43 | 0.52 | 0 | 0 | +0 | 9.35 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M07 | 63 | -2 | -3.08 | 0.62 | 0.01 | 0.02 | -0.01 | 9.35 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 21M06 | 65 | +1.7 | +2.69 | 0.75 | 0.01 | 0.01 | 0 | 9.36 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 21M05 | 63.3 | -3.9 | -5.8 | 1.01 | 0.12 | 0.1 | +0.02 | 9.36 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 67.2 | -1.2 | -1.75 | 3.27 | 0.11 | 0.1 | +0.01 | 9.44 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 21M03 | 68.4 | +6.7 | +10.86 | 1.99 | 0.05 | 0.05 | 0 | 9.43 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 21M02 | 61.7 | +1.2 | +1.98 | 0.41 | 0 | 0 | 0 | 9.43 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 60.5 | -1.8 | -2.89 | 0.96 | 0 | 0 | +0 | 9.43 | 27.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20M12 | 62.3 | -0.2 | -0.32 | 0.53 | 0 | 0 | +0 | 9.27 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M11 | 62.5 | +3.9 | +6.66 | 0.6 | 0 | 0 | 0 | 9.27 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 58.6 | -3.6 | -5.79 | 0.51 | 0.01 | 0 | +0 | 9.28 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M09 | 62.2 | -4.3 | -6.47 | 2.05 | 0.04 | 0.05 | -0.01 | 9.27 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 20M08 | 66.5 | -3.6 | -5.14 | 0.95 | 0.04 | 0.06 | -0.02 | 9.3 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 20M07 | 70.1 | -4 | -5.4 | 5.03 | 0.28 | 0.4 | -0.12 | 9.31 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.41 | -0.13 | 20M06 | 74.1 | +1.1 | +1.51 | 4.36 | 0.34 | 0.39 | -0.06 | 9.41 | 27.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.34 | 0.39 | -0.05 | 20M05 | 73 | +5.7 | +8.47 | 5.97 | 0.36 | 0.36 | +0 | 10.1 | 30 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.36 | +0 | 20M04 | 67.3 | +11.5 | +20.61 | 3.46 | 0.25 | 0.24 | +0.01 | 10.2 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | +0 | 20M03 | 55.8 | -20 | -26.39 | 5.79 | 0.38 | 0.37 | +0.01 | 10.2 | 30.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.39 | 0.38 | +0.01 | 20M02 | 75.8 | -2.4 | -3.07 | 3.07 | 0.08 | 0.19 | -0.11 | 10.2 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.19 | -0.11 | 20M01 | 78.2 | -8.7 | -10.01 | 9.92 | 0.25 | 0.38 | -0.13 | 10.3 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.39 | -0.14 | 19M12 | 86.9 | -4.4 | -4.82 | 17.7 | 0.7 | 0.78 | -0.08 | 10.5 | 31.2 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.71 | 0.85 | -0.14 | 19M11 | 91.3 | +23.1 | +33.87 | 31 | 0.97 | 0.49 | +0.48 | 10.5 | 31.3 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 1.08 | 0.55 | +0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 68.2 | +0.2 | +0.29 | 1.78 | 0.05 | 0.02 | +0.03 | 10 | 29.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 19M09 | 68 | +2 | +3.03 | 1.64 | 0.04 | 0.02 | +0.02 | 9.98 | 29.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.03 | 19M08 | 66 | -2.8 | -4.07 | 1.71 | 0.05 | 0.08 | -0.03 | 9.96 | 29.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.08 | -0.03 | 19M07 | 68.8 | +1.8 | +2.69 | 6.17 | 0.18 | 0.17 | +0.01 | 9.98 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 19M06 | 67 | +9.2 | +15.92 | 4.61 | 0.02 | 0.02 | 0 | 9.89 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M05 | 57.8 | -2.7 | -4.46 | 1.01 | 0.01 | 0.01 | 0 | 9.89 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M04 | 60.5 | -1.6 | -2.58 | 1.1 | 0.02 | 0.02 | 0 | 10.3 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M03 | 62.1 | -5.4 | -8 | 2.18 | 0.04 | 0.05 | -0.01 | 10.3 | 31.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.04 | 0.14 | -0.1 | 19M02 | 67.5 | +0.5 | +0.75 | 3.43 | 0.02 | 0.02 | +0.01 | 10.4 | 31.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.05 | 0.02 | +0.03 | 19M01 | 67 | +6.3 | +10.38 | 3.75 | 0.04 | 0.07 | -0.03 | 10.3 | 31.2 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.12 | 0.07 | +0.05 | 18M12 | 60.7 | -7.7 | -11.26 | 1.72 | 0.04 | 0.08 | -0.04 | 10.4 | 31.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | 18M11 | 68.4 | +3 | +4.59 | 5.6 | 0.12 | 0.09 | +0.03 | 10.4 | 31.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.09 | +0.04 | 18M10 | 65.4 | +4.7 | +7.74 | 7.95 | 0.18 | 0.14 | +0.04 | 10.4 | 31.2 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0.18 | 0.45 | -0.26 | 18M09 | 60.7 | -5.3 | -8.03 | 3.23 | 0.08 | 0.12 | -0.04 | 10.3 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 18M08 | 66 | -12.2 | -15.6 | 7.02 | 0.12 | 0.09 | +0.03 | 10.4 | 31.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.12 | 0.1 | +0.02 | 18M07 | 78.2 | +31.75 | +68.35 | 14.2 | 0.25 | 0.29 | -0.03 | 10.3 | 31.1 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.27 | 0.29 | -0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|