| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 130.5 | +2.5 | +1.92% | 1.53% | 131.5 | 133.5 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 409.5萬 | 137 | 0.2張/筆 | 132.7元 | 2.89 | 96.38 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 457.4萬 | 76 | 0.5張/筆 | 130.8元 | +1 (+0.77%) | 連漲連跌: 連2漲 ( +3.5元 / +2.7%) 財報評分: 最新57分 / 平均69分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 4 | +10 | 連2賣→2買 | 1,303 | 4.23% | 1,307 | 1,364 | -57 | 0.18% | 金額(元) | 186萬 | 53.1萬 | +133萬 | - | - | 1.96億 | 2.03億 | -671萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連10賣→買 | - | - | 87 | 112 | -25 | 0.08% | 金額(元) | 2,521 | 0 | +2,521 | - | - | 1,272萬 | 1,631萬 | -359萬 | - | 總計 | 張數 | 14 | 4 | +10 | 連2賣→2買 | - | - | 1,394 | 1,475 | -82 | 0.27% | 金額(元) | 186萬 | 53.1萬 | +133萬 | - | - | 2.09億 | 2.19億 | -1,031萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 4 | +10 | 連2賣→2買 | - | - | 1,307 | 1,364 | -57 | 0.18% | 金額(元) | 186萬 | 53.1萬 | +133萬 | - | - | 1.96億 | 2.03億 | -671萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 4 | +10 | 連2賣→2買 | 1,303 | 4.23% | 1,307 | 1,364 | -57 | 0.18% | 金額(元) | 186萬 | 53.1萬 | +133萬 | - | - | 1.96億 | 2.03億 | -671萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 22 | -12 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 149萬 | 332萬 | -183萬 | - | 避險 | 張數 | 0 | 0 | +0 | 連10賣→買 | - | - | 77 | 90 | -13 | 0.04% | 金額(元) | 2,521 | 0 | +2,521 | - | - | 1,123萬 | 1,300萬 | -177萬 | - | 合計 | 張數 | 0 | 0 | +0 | 連10賣→買 | - | - | 87 | 112 | -25 | 0.08% | 金額(元) | 2,521 | 0 | +2,521 | - | - | 1,272萬 | 1,631萬 | -359萬 | - | 總計 | 張數 | 14 | 4 | +10 | 連2賣→2買 | - | - | 1,394 | 1,475 | -82 | 0.27% | 金額(元) | 186萬 | 53.1萬 | +133萬 | - | - | 2.09億 | 2.19億 | -1,031萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 130.4 (20) | 131.2 (34) | 130.7 (54) | 132 (90) | 137.9 (179) | 150 (1,003) | 156.9 (3,147) | 153.2 (1.09萬) | 157 (4.19萬) | 221.9 (8.68萬) | 218 (9.42萬) | - | 150.2 (1,307) | 每股賣出均價 (累計賣張) | 130.5 (6) | 131 (8) | 130.2 (21) | 133.1 (106) | 137.9 (199) | 148.7 (1,102) | 155.7 (2,855) | 155.1 (1.22萬) | 157.7 (4.34萬) | 221.9 (9.07萬) | 218 (9.78萬) | - | 148.8 (1,364) | 買賣超張數 (佔發行量) | +14 (0.05%) | +26 (0.08%) | +33 (0.11%) | -16 (0.05%) | -20.2 (0.07%) | -99.2 (0.32%) | +292 (0.95%) | -1,269 (4.13%) | -1,495 (4.86%) | -3,914 (12.74%) | -3,576 (11.64%) | - | -56.7 (0.18%) | 買賣超金額 (佔成交額) | +182萬 (22.97%) | +341萬 (26.2%) | +432萬 (16.17%) | -223萬 (2.96%) | -280萬 (1.7%) | -1,342萬 (1.7%) | +4,912萬 (2.02%) | -2.17億 (2.4%) | -2.64億 (0.79%) | -8.69億 (0.84%) | -7.74億 (0.66%) | - | -671萬 (0.68%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.9 (10) | 159.9 (10) | 163.9 (320) | 164.5 (719) | 180.6 (4,782) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.6 (326) | 159.7 (3,136) | 165.8 (8,931) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -6.01 (0.02%) | -2,417 (7.86%) | -4,149 (13.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.07%) | +160萬 (0.02%) | +1,020萬 (0.03%) | -3.82億 (0.37%) | -6.17億 (0.52%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 130.8 (2.05) | 131.3 (3.05) | 130.7 (5.05) | 133.2 (11.3) | 137.8 (20.3) | 146.3 (62.5) | 154.2 (163) | 150.6 (835) | 154.7 (3,558) | 211.6 (6,595) | 206.1 (8,602) | - | 146.6 (86.7) | 每股賣出均價 (累計賣張) | 130.6 (2.58) | 130.6 (2.58) | 130.1 (11.6) | 131.9 (18) | 136 (28.2) | 146.5 (84.6) | 154.9 (287) | 151 (865) | 153.6 (3,536) | 210.9 (6,582) | 204.6 (8,640) | - | 146.2 (112) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.47 (0%) | -6.52 (0.02%) | -6.66 (0.02%) | -7.82 (0.03%) | -22.1 (0.07%) | -125 (0.41%) | -30.3 (0.1%) | +22.5 (0.07%) | +13.1 (0.04%) | -38.9 (0.13%) | - | -24.8 (0.08%) | 買賣超金額 (佔成交額) | -6.87萬 (0.87%) | +6.36萬 (0.49%) | -84.4萬 (3.16%) | -86.3萬 (1.15%) | -103萬 (0.62%) | -325萬 (0.41%) | -1,941萬 (0.8%) | -492萬 (0.05%) | +709萬 (0.02%) | +743萬 (0.01%) | +564萬 (0%) | - | -359萬 (0.36%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 130.4 (22) | 131.2 (37) | 130.7 (59) | 132.2 (101) | 137.9 (199) | 149.8 (1,065) | 156.7 (3,320) | 153 (1.18萬) | 156.9 (4.58萬) | 220.8 (9.41萬) | 215.4 (10.8萬) | - | 149.9 (1,394) | 每股賣出均價 (累計賣張) | 130.5 (8.58) | 130.9 (10.6) | 130.2 (32.6) | 132.9 (124) | 137.7 (227) | 148.5 (1,187) | 155.6 (3,142) | 154.8 (1.3萬) | 157.2 (4.73萬) | 219.3 (10萬) | 212.9 (11.5萬) | - | 148.6 (1,475) | 買賣超張數 (佔發行量) | +13.5 (0.04%) | +26.5 (0.09%) | +26.5 (0.09%) | -22.7 (0.07%) | -28 (0.09%) | -121 (0.39%) | +177 (0.58%) | -1,289 (4.2%) | -1,478 (4.81%) | -6,317 (20.56%) | -7,764 (25.27%) | - | -81.5 (0.27%) | 買賣超金額 (佔成交額) | +176萬 (22.11%) | +348萬 (26.69%) | +348萬 (13.01%) | -309萬 (4.1%) | -382萬 (2.32%) | -1,667萬 (2.12%) | +3,131萬 (1.29%) | -2.21億 (2.43%) | -2.47億 (0.74%) | -12.4億 (1.2%) | -13.9億 (1.17%) | - | -1,031萬 (1.04%) |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 130.4 (20) | 131.2 (34) | 130.7 (54) | 132 (90) | 137.9 (179) | 150 (1,003) | 156.9 (3,147) | 153.2 (1.09萬) | 157 (4.19萬) | 221.9 (8.68萬) | 218 (9.42萬) | - | 150.2 (1,307) | 每股賣出均價 (累計賣張) | 130.5 (6) | 131 (8) | 130.2 (21) | 133.1 (106) | 137.9 (199) | 148.7 (1,102) | 155.7 (2,855) | 155.1 (1.22萬) | 157.7 (4.34萬) | 221.9 (9.07萬) | 218 (9.78萬) | - | 148.8 (1,364) | 買賣超張數 (佔發行量) | +14 (0.05%) | +26 (0.08%) | +33 (0.11%) | -16 (0.05%) | -20.2 (0.07%) | -99.2 (0.32%) | +292 (0.95%) | -1,269 (4.13%) | -1,495 (4.86%) | -3,914 (12.74%) | -3,576 (11.64%) | - | -56.7 (0.18%) | 買賣超金額 (佔成交額) | +182萬 (22.97%) | +341萬 (26.2%) | +432萬 (16.17%) | -223萬 (2.96%) | -280萬 (1.7%) | -1,342萬 (1.7%) | +4,912萬 (2.02%) | -2.17億 (2.4%) | -2.64億 (0.79%) | -8.69億 (0.84%) | -7.74億 (0.66%) | - | -671萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 130.4 (20) | 131.2 (34) | 130.7 (54) | 132 (90) | 137.9 (179) | 150 (1,003) | 156.9 (3,147) | 153.2 (1.09萬) | 157 (4.19萬) | 221.9 (8.68萬) | 218 (9.42萬) | - | 150.2 (1,307) | 每股賣出均價 (累計賣張) | 130.5 (6) | 131 (8) | 130.2 (21) | 133.1 (106) | 137.9 (199) | 148.7 (1,102) | 155.7 (2,855) | 155.1 (1.22萬) | 157.7 (4.34萬) | 221.9 (9.07萬) | 218 (9.78萬) | - | 148.8 (1,364) | 買賣超張數 (佔發行量) | +14 (0.05%) | +26 (0.08%) | +33 (0.11%) | -16 (0.05%) | -20.2 (0.07%) | -99.2 (0.32%) | +292 (0.95%) | -1,269 (4.13%) | -1,495 (4.86%) | -3,914 (12.74%) | -3,576 (11.64%) | - | -56.7 (0.18%) | 買賣超金額 (佔成交額) | +182萬 (22.97%) | +341萬 (26.2%) | +432萬 (16.17%) | -223萬 (2.96%) | -280萬 (1.7%) | -1,342萬 (1.7%) | +4,912萬 (2.02%) | -2.17億 (2.4%) | -2.64億 (0.79%) | -8.69億 (0.84%) | -7.74億 (0.66%) | - | -671萬 (0.68%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.9 (10) | 159.9 (10) | 163.9 (320) | 164.5 (719) | 180.6 (4,782) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.6 (326) | 159.7 (3,136) | 165.8 (8,931) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -6.01 (0.02%) | -2,417 (7.86%) | -4,149 (13.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.07%) | +160萬 (0.02%) | +1,020萬 (0.03%) | -3.82億 (0.37%) | -6.17億 (0.52%) | - | 0 (0%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.7 (22) | 148.6 (432) | 150.3 (1,039) | 210.5 (2,084) | 199 (3,296) | - | 148.9 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 158.2 (11) | 158.6 (141) | 150.5 (434) | 150.2 (1,020) | 211.5 (2,076) | 197.9 (3,336) | - | 150.7 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.04%) | -119 (0.39%) | -2 (0.01%) | +19 (0.06%) | +7.9 (0.03%) | -40.1 (0.13%) | - | -12 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174萬 (0.22%) | -1,896萬 (0.78%) | -112萬 (0.01%) | +294萬 (0.01%) | -38.9萬 (0%) | -408萬 (0%) | - | -183萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 130.8 (2.05) | 131.3 (3.05) | 130.7 (5.05) | 133.2 (11.3) | 137.8 (20.3) | 146.3 (62.5) | 154.2 (141) | 152.8 (403) | 156.4 (2,519) | 212.1 (4,511) | 210.6 (5,306) | - | 146.3 (76.7) | 每股賣出均價 (累計賣張) | 130.6 (2.58) | 130.6 (2.58) | 130.1 (11.6) | 131.9 (18) | 136 (28.2) | 144.7 (73.6) | 151.3 (146) | 151.6 (431) | 155 (2,516) | 210.6 (4,505) | 208.8 (5,304) | - | 145.1 (89.6) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.47 (0%) | -6.52 (0.02%) | -6.66 (0.02%) | -7.82 (0.03%) | -11.1 (0.04%) | -5.67 (0.02%) | -28.3 (0.09%) | +3.53 (0.01%) | +5.24 (0.02%) | +1.24 (0%) | - | -12.8 (0.04%) | 買賣超金額 (佔成交額) | -6.87萬 (0.87%) | +6.36萬 (0.49%) | -84.4萬 (3.16%) | -86.3萬 (1.15%) | -103萬 (0.62%) | -151萬 (0.19%) | -44.8萬 (0.02%) | -380萬 (0.04%) | +415萬 (0.01%) | +782萬 (0.01%) | +973萬 (0.01%) | - | -177萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 130.8 (2.05) | 131.3 (3.05) | 130.7 (5.05) | 133.2 (11.3) | 137.8 (20.3) | 146.3 (62.5) | 154.2 (163) | 150.6 (835) | 154.7 (3,558) | 211.6 (6,595) | 206.1 (8,602) | - | 146.6 (86.7) | 每股賣出均價 (累計賣張) | 130.6 (2.58) | 130.6 (2.58) | 130.1 (11.6) | 131.9 (18) | 136 (28.2) | 146.5 (84.6) | 154.9 (287) | 151 (865) | 153.6 (3,536) | 210.9 (6,582) | 204.6 (8,640) | - | 146.2 (112) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.47 (0%) | -6.52 (0.02%) | -6.66 (0.02%) | -7.82 (0.03%) | -22.1 (0.07%) | -125 (0.41%) | -30.3 (0.1%) | +22.5 (0.07%) | +13.1 (0.04%) | -38.9 (0.13%) | - | -24.8 (0.08%) | 買賣超金額 (佔成交額) | -6.87萬 (0.87%) | +6.36萬 (0.49%) | -84.4萬 (3.16%) | -86.3萬 (1.15%) | -103萬 (0.62%) | -325萬 (0.41%) | -1,941萬 (0.8%) | -492萬 (0.05%) | +709萬 (0.02%) | +743萬 (0.01%) | +564萬 (0%) | - | -359萬 (0.36%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 130.4 (22) | 131.2 (37) | 130.7 (59) | 132.2 (101) | 137.9 (199) | 149.8 (1,065) | 156.7 (3,320) | 153 (1.18萬) | 156.9 (4.58萬) | 220.8 (9.41萬) | 215.4 (10.8萬) | - | 149.9 (1,394) | 每股賣出均價 (累計賣張) | 130.5 (8.58) | 130.9 (10.6) | 130.2 (32.6) | 132.9 (124) | 137.7 (227) | 148.5 (1,187) | 155.6 (3,142) | 154.8 (1.3萬) | 157.2 (4.73萬) | 219.3 (10萬) | 212.9 (11.5萬) | - | 148.6 (1,475) | 買賣超張數 (佔發行量) | +13.5 (0.04%) | +26.5 (0.09%) | +26.5 (0.09%) | -22.7 (0.07%) | -28 (0.09%) | -121 (0.39%) | +177 (0.58%) | -1,289 (4.2%) | -1,478 (4.81%) | -6,317 (20.56%) | -7,764 (25.27%) | - | -81.5 (0.27%) | 買賣超金額 (佔成交額) | +176萬 (22.11%) | +348萬 (26.69%) | +348萬 (13.01%) | -309萬 (4.1%) | -382萬 (2.32%) | -1,667萬 (2.12%) | +3,131萬 (1.29%) | -2.21億 (2.43%) | -2.47億 (0.74%) | -12.4億 (1.2%) | -13.9億 (1.17%) | - | -1,031萬 (1.04%) |
目前股價 133元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 133元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 133 | +2.5 | +1.92 | 30.9 | 14 | 4 | +10 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 4 | +10 | 24W17 | 130.5 | -0.5 | -0.38 | 205 | 54 | 21 | +33 | 1,303 | 4.23 | 0 | 0 | 0 | 5.05 | 11.6 | -6.52 | 59 | 32.6 | +26.5 | 24W16 | 131 | -9 | -6.43 | 362 | 36 | 85 | -49 | 1,262 | 4.1 | 0 | 0 | 0 | 6.3 | 6.44 | -0.14 | 42.3 | 91.4 | -49.1 | 24W15 | 140 | -3 | -2.1 | 440 | 49 | 69 | -20 | 1,307 | 4.25 | 0 | 0 | 0 | 7 | 7.12 | -0.12 | 56 | 76.1 | -20.1 | 24W14 | 143 | +0.5 | +0.35 | 109 | 32 | 8 | +24 | 1,335 | 4.34 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 33 | 9.62 | +23.4 | 24W13 | 142.5 | -1.5 | -1.04 | 229 | 39 | 61.2 | -22.2 | 1,312 | 4.26 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 41 | 63.8 | -22.8 | 24W12 | 144 | +0.5 | +0.35 | 417 | 70 | 138 | -68 | 1,321 | 4.29 | 0 | 0 | 0 | 6.08 | 7.65 | -1.57 | 76.1 | 146 | -69.6 | 24W11 | 143.5 | -3 | -2.05 | 422 | 62 | 145 | -83 | 1,323 | 4.3 | 0 | 0 | 0 | 8 | 8.28 | -0.28 | 70 | 153 | -83.3 | 24W10 | 146.5 | -14.5 | -9.01 | 700 | 104 | 162 | -58 | 1,380 | 4.49 | 0 | 0 | 0 | 5 | 16.2 | -11.2 | 109 | 178 | -69.3 | 24W09 | 161 | +9 | +5.92 | 843 | 211 | 118 | +93 | 1,477 | 4.8 | 0 | 0 | 0 | 5.43 | 5.99 | -0.56 | 216 | 124 | +92.4 | 24W08 | 152 | -3 | -1.94 | 588 | 116 | 130 | -14 | 1,424 | 4.63 | 0 | 0 | 0 | 6.01 | 8.81 | -2.8 | 122 | 139 | -16.8 | 24W07 | 155 | +7 | +4.73 | 347 | 130 | 31 | +99 | 1,472 | 4.79 | 0 | 0 | 0 | 3.13 | 0.88 | +2.25 | 133 | 31.9 | +101 | 24W06 | 148 | +0.5 | +0.34 | 55.6 | 0 | 13 | -13 | 1,368 | 4.45 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 14.1 | -13.1 | 24W05 | 147.5 | +3 | +2.08 | 557 | 100 | 121 | -21 | 1,375 | 4.47 | 0 | 0 | 0 | 6.49 | 6.41 | +0.08 | 106 | 127 | -20.9 | 24W04 | 144.5 | +1.5 | +1.05 | 227 | 73 | 31 | +42 | 1,408 | 4.58 | 0 | 0 | 0 | 5.22 | 2.08 | +3.13 | 78.2 | 33.1 | +45.1 | 24W03 | 143 | -5 | -3.38 | 362 | 62 | 83 | -21 | 1,369 | 4.45 | 0 | 0 | 0 | 9.04 | 18.4 | -9.38 | 71 | 101 | -30.4 | 24W02 | 148 | -10.5 | -6.62 | 459 | 78.8 | 111 | -32.2 | 1,419 | 4.61 | 0 | 0 | 0 | 10 | 6.44 | +3.56 | 88.8 | 117 | -28.6 | 24W01 | 158.5 | -1 | -0.63 | 320 | 90 | 36.3 | +53.7 | 1,498 | 4.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 90 | 36.3 | +53.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 159.5 | +3 | +1.92 | 537 | 133 | 90 | +43 | 1,462 | 4.75 | 10 | 0 | +10 | 0 | 2.09 | -2.09 | 143 | 92.1 | +50.9 | 23W51 | 156.5 | +0.5 | +0.32 | 265 | 40 | 58 | -18 | 1,455 | 4.73 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 43 | 59.9 | -16.9 | 23W50 | 156 | -3 | -1.89 | 416 | 75 | 141 | -66 | 1,482 | 4.82 | 0 | 0 | 0 | 11 | 3.76 | +7.24 | 86 | 145 | -58.8 | 23W49 | 159 | -8 | -4.79 | 559 | 63 | 69 | -6 | 1,492 | 4.85 | 0 | 0 | 0 | 11 | 5.55 | +5.45 | 74 | 74.5 | -0.54 | 23W48 | 167 | +1 | +0.6 | 636 | 117 | 90.6 | +26.4 | 1,514 | 4.92 | 0 | 0 | 0 | 8.19 | 4.09 | +4.1 | 125 | 94.7 | +30.5 | 23W47 | 166 | +4 | +2.47 | 1,908 | 332 | 311 | +20.6 | 1,516 | 4.93 | 0 | 0 | 0 | 27 | 22.7 | +4.3 | 359 | 334 | +24.9 | 23W46 | 162 | +4.5 | +2.86 | 1,977 | 480 | 301 | +179 | 1,565 | 5.08 | 0 | 0 | 0 | 10.8 | 134 | -123 | 491 | 435 | +55.7 | 23W45 | 157.5 | -0.5 | -0.32 | 1,407 | 305 | 228 | +76.6 | 1,433 | 4.66 | 0 | 0 | 0 | 4 | 1 | +3 | 309 | 229 | +79.6 | 23W44 | 158 | +2 | +1.28 | 1,144 | 295 | 202 | +93 | 1,245 | 4.05 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 296 | 203 | +93.3 | 23W43 | 156 | -7 | -4.29 | 4,620 | 906 | 1,300 | -394 | 1,224 | 3.98 | 0 | 0 | 0 | 152 | 18.3 | +134 | 1,058 | 1,318 | -260 | 23W42 | 163 | +34 | +26.36 | 8,760 | 1,273 | 895 | +378 | 1,515 | 4.92 | 0 | 0 | 0 | 35.2 | 76.5 | -41.3 | 1,308 | 972 | +337 | 23W41 | 129 | -4.5 | -3.37 | 774 | 74 | 162 | -88 | 1,119 | 3.64 | 0 | 0 | 0 | 93 | 84.2 | +8.77 | 167 | 246 | -79.2 | 23W40 | 133.5 | +3.5 | +2.69 | 499 | 82 | 85.8 | -3.81 | 1,158 | 3.76 | 0 | 0 | 0 | 65.5 | 33.6 | +31.9 | 148 | 119 | +28.1 | 23W39 | 130 | -2.5 | -1.89 | 473 | 48 | 134 | -86 | 1,153 | 3.75 | 0 | 0 | 0 | 4 | 11.7 | -7.67 | 52 | 146 | -93.7 | 23W38 | 132.5 | +2.5 | +1.92 | 1,495 | 159 | 366 | -207 | 1,183 | 3.84 | 0 | 0 | 0 | 16.2 | 8.21 | +8.01 | 175 | 374 | -199 | 23W37 | 130 | +2 | +1.56 | 492 | 141 | 96 | +45 | 1,281 | 4.16 | 0 | 0 | 0 | 1.05 | 2.74 | -1.69 | 142 | 98.7 | +43.3 | 23W36 | 128 | 0 | 0 | 804 | 105 | 260 | -155 | 1,237 | 4.02 | 0 | 0 | 0 | 10 | 3.72 | +6.28 | 115 | 264 | -149 | 23W35 | 128 | +6 | +4.92 | 768 | 161 | 153 | +8 | 1,418 | 4.61 | 0 | 0 | 0 | 2 | 2.12 | -0.11 | 163 | 155 | +7.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 122 | -2 | -1.61 | 612 | 194 | 127 | +67 | 1,428 | 4.64 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 196 | 129 | +67.2 | 23W33 | 124 | -4.5 | -3.5 | 844 | 251 | 123 | +128 | 1,428 | 4.64 | 0 | 0 | 0 | 8 | 15.1 | -7.07 | 259 | 138 | +121 | 23W32 | 128.5 | -7.5 | -5.51 | 769 | 117 | 206 | -89 | 1,305 | 4.24 | 0 | 0 | 0 | 8 | 6.71 | +1.29 | 125 | 213 | -87.7 | 23W31 | 136 | -5 | -3.55 | 918 | 195 | 243 | -48 | 1,375 | 4.47 | 0 | 0 | 0 | 7 | 7.67 | -0.67 | 202 | 251 | -48.7 | 23W30 | 141 | +3 | +2.17 | 1,169 | 330 | 235 | +95 | 1,450 | 4.71 | 0 | 0 | 0 | 4 | 4.88 | -0.88 | 334 | 240 | +94.1 | 23W29 | 138 | -3.5 | -2.47 | 921 | 207 | 293 | -86 | 1,352 | 4.39 | 0 | 0 | 0 | 2 | 5.11 | -3.11 | 209 | 298 | -89.1 | 23W28 | 141.5 | -9.5 | -6.29 | 2,493 | 615 | 336 | +279 | 1,508 | 4.9 | 0 | 0 | 0 | 29 | 29.2 | -0.17 | 644 | 365 | +279 | 23W27 | 151 | -3 | -1.95 | 1,023 | 181 | 159 | +22 | 1,142 | 3.71 | 0 | 0 | 0 | 45 | 43.6 | +1.38 | 226 | 203 | +23.4 | 23W26 | 154 | -2.5 | -1.6 | 754 | 177 | 226 | -49 | 1,055 | 3.43 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 180 | 244 | -63.8 | 23W25 | 156.5 | -1 | -0.63 | 492 | 86 | 96 | -10 | 1,055 | 3.43 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 89 | 99.5 | -10.5 | 23W24 | 157.5 | +0.5 | +0.32 | 1,516 | 278 | 209 | +69 | 1,082 | 3.51 | 0 | 0 | 0 | 20 | 12.7 | +7.26 | 298 | 222 | +76.3 | 23W23 | 157 | -7.5 | -4.56 | 1,959 | 219 | 374 | -155 | 1,006 | 3.27 | 0 | 0 | 0 | 11 | 25.9 | -14.9 | 230 | 400 | -170 | 23W22 | 164.5 | +4 | +2.49 | 1,146 | 245 | 240 | +5 | 1,110 | 3.6 | 0 | 0 | 0 | 34 | 30.8 | +3.24 | 279 | 271 | +8.24 | 23W21 | 160.5 | -4 | -2.43 | 968 | 156 | 356 | -200 | 1,080 | 3.5 | 0 | 0 | 0 | 13 | 3.65 | +9.35 | 169 | 360 | -191 | 23W20 | 164.5 | 0 | 0 | 1,385 | 180 | 526 | -346 | 1,178 | 3.82 | 0 | 0 | 0 | 21 | 25.7 | -4.66 | 201 | 552 | -351 | 23W19 | 164.5 | -13.5 | -7.58 | 1,805 | 247 | 702 | -455 | 1,478 | 4.8 | 0 | 0 | 0 | 18 | 47.5 | -29.5 | 265 | 749 | -484 | 23W18 | 178 | +12.5 | +7.55 | 5,532 | 1,084 | 1,306 | -222 | 1,931 | 6.27 | 0 | 0 | 0 | 24 | 47.1 | -23.1 | 1,108 | 1,353 | -245 | 23W17 | 165.5 | -9.5 | -5.43 | 2,522 | 533 | 892 | -359 | 2,133 | 6.93 | 0 | 0 | 0 | 49 | 102 | -53.2 | 582 | 994 | -412 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 175 | -2 | -1.13 | 5,528 | 1,472 | 930 | +542 | 2,489 | 8.09 | 0 | 0 | 0 | 93 | 115 | -22.3 | 1,565 | 1,045 | +520 | 23W15 | 177 | +5.5 | +3.21 | 3,773 | 913 | 617 | +296 | 2,093 | 6.8 | 0 | 0 | 0 | 66 | 72.8 | -6.76 | 979 | 690 | +289 | 23W14 | 171.5 | +7 | +4.26 | 1,727 | 493 | 222 | +271 | 1,788 | 5.81 | 0 | 0 | 0 | 57 | 10 | +47 | 550 | 232 | +318 | 23W13 | 164.5 | -1 | -0.6 | 1,698 | 267 | 467 | -200 | 1,513 | 4.91 | 0 | 0 | 0 | 73 | 13.1 | +59.9 | 340 | 480 | -140 | 23W12 | 165.5 | +3.5 | +2.16 | 1,052 | 166 | 136 | +30 | 1,735 | 5.63 | 0 | 0 | 0 | 26 | 40 | -14 | 192 | 176 | +16 | 23W11 | 162 | 0 | 0 | 1,944 | 453 | 448 | +5 | 1,691 | 5.49 | 0 | 0 | 0 | 32 | 21.9 | +10.1 | 485 | 470 | +15.1 | 23W10 | 162 | -14 | -7.95 | 4,135 | 709 | 1,044 | -335 | 1,673 | 5.43 | 0 | 0 | 0 | 52 | 67.5 | -15.5 | 761 | 1,112 | -351 | 23W09 | 176 | +3.5 | +2.03 | 1,208 | 351 | 242 | +109 | 2,004 | 6.51 | 0 | 0 | 0 | 16 | 37.9 | -21.9 | 367 | 280 | +87.1 | 23W08 | 172.5 | +0.5 | +0.29 | 3,980 | 889 | 907 | -18 | 1,892 | 6.14 | 0 | 0 | 0 | 69 | 45 | +24 | 958 | 952 | +6.03 | 23W07 | 172 | +4 | +2.38 | 2,581 | 704 | 435 | +269 | 1,897 | 6.16 | 0 | 0 | 0 | 42 | 148 | -106 | 746 | 583 | +163 | 23W06 | 168 | -5.5 | -3.17 | 3,336 | 664 | 901 | -237 | 1,637 | 5.31 | 0 | 0 | 0 | 51 | 49.6 | +1.39 | 715 | 951 | -236 | 23W05 | 173.5 | +4 | +2.36 | 2,934 | 846 | 659 | +187 | 1,907 | 6.19 | 0 | 0 | 0 | 53 | 62.5 | -9.53 | 899 | 721 | +178 | 23W03 | 169.5 | +9 | +5.61 | 1,004 | 381 | 50 | +331 | 1,739 | 5.65 | 0 | 0 | 0 | 28 | 4.33 | +23.7 | 409 | 54.3 | +355 | 23W02 | 160.5 | -1 | -0.62 | 2,147 | 390 | 505 | -115 | 1,408 | 4.57 | 0 | 0 | 0 | 14 | 9.41 | +4.59 | 404 | 514 | -110 | 23W01 | 161.5 | +10 | +6.6 | 2,036 | 397 | 516 | -119 | 1,519 | 4.93 | 0 | 0 | 0 | 13 | 5.38 | +7.62 | 410 | 521 | -111 | 22W53 | 151.5 | -16.5 | -9.82 | 2,281 | 445 | 643 | -198 | 1,627 | 5.28 | 0 | 0 | 0 | 30 | 38.7 | -8.72 | 475 | 682 | -207 | 22W52 | 168 | -17 | -9.19 | 4,101 | 908 | 768 | +140 | 1,774 | 5.76 | 0 | 0 | 0 | 122 | 43.5 | +78.5 | 1,030 | 811 | +219 | 22W51 | 185 | -7.5 | -3.9 | 4,366 | 987 | 632 | +355 | 1,608 | 5.22 | 0 | 0 | 0 | 71 | 46 | +25 | 1,058 | 678 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 192.5 | +16.5 | +9.38 | 14,266 | 2,205 | 2,620 | -415 | 1,261 | 4.09 | 0 | 0 | 0 | 145 | 198 | -52.8 | 2,350 | 2,818 | -468 | 22W49 | 176 | +35 | +24.82 | 5,988 | 1,025 | 970 | +55 | 1,730 | 5.62 | 0 | 0 | 0 | 145 | 89.3 | +55.7 | 1,170 | 1,059 | +111 | 22W48 | 141 | -0.5 | -0.35 | 2,541 | 426 | 359 | +67 | 1,663 | 5.4 | 0 | 0 | 0 | 46.5 | 46.7 | -0.23 | 472 | 406 | +66.8 | 22W47 | 141.5 | +4.5 | +3.28 | 2,581 | 820 | 447 | +373 | 1,627 | 5.28 | 0 | 0 | 0 | 30 | 31.5 | -1.48 | 850 | 478 | +372 | 22W46 | 137 | +13 | +10.48 | 4,863 | 668 | 778 | -110 | 1,251 | 4.06 | 0 | 0 | 0 | 56.4 | 27.5 | +28.9 | 724 | 806 | -81.1 | 22W45 | 124 | +8 | +6.9 | 863 | 271 | 81 | +190 | 1,360 | 4.41 | 0 | 41 | -41 | 41 | 28.4 | +12.6 | 312 | 150 | +162 | 22W44 | 116 | -6 | -4.92 | 1,485 | 264 | 261 | +3 | 1,088 | 3.53 | 0 | 0 | 0 | 24 | 69.1 | -45.1 | 288 | 330 | -42.1 | 22W43 | 122 | 0 | 0 | 1,344 | 288 | 400 | -112 | 1,066 | 3.46 | 0 | 0 | 0 | 47 | 39.1 | +7.88 | 335 | 439 | -104 | 22W42 | 122 | -13.5 | -9.96 | 2,033 | 489 | 561 | -72 | 1,178 | 3.82 | 0 | 0 | 0 | 54 | 110 | -56.2 | 543 | 671 | -128 | 22W41 | 135.5 | +14 | +11.52 | 5,005 | 756 | 800 | -44 | 1,261 | 4.09 | 0 | 10 | -10 | 191 | 134 | +56.8 | 947 | 944 | +2.78 | 22W40 | 121.5 | -16.5 | -11.96 | 2,163 | 508 | 423 | +85 | 1,299 | 4.21 | 0 | 62 | -62 | 104 | 173 | -69 | 612 | 658 | -46 | 22W39 | 138 | -3.5 | -2.47 | 1,922 | 355 | 394 | -39 | 1,191 | 3.86 | 0 | 111 | -111 | 115 | 70.5 | +44.5 | 470 | 575 | -105 | 22W38 | 141.5 | -4.5 | -3.08 | 2,454 | 350 | 570 | -220 | 1,247 | 4.05 | 0 | 0 | 0 | 41.3 | 23 | +18.3 | 391 | 593 | -202 | 22W37 | 146 | -17.5 | -10.7 | 6,639 | 1,025 | 1,768 | -743 | 1,427 | 4.63 | 0 | 6.01 | -6.01 | 128 | 139 | -11.3 | 1,153 | 1,913 | -760 | 22W36 | 163.5 | +29.5 | +22.01 | 4,406 | 685 | 1,092 | -407 | 2,075 | 6.74 | 173 | 0 | +173 | 89.1 | 37.2 | +51.9 | 947 | 1,129 | -182 | 22W35 | 134 | -0.5 | -0.37 | 880 | 197 | 180 | +17 | 2,470 | 8.01 | 0 | 0 | 0 | 10 | 10 | 0 | 207 | 190 | +17 | 22W34 | 134.5 | +7.5 | +5.91 | 1,658 | 545 | 219 | +326 | 2,455 | 7.96 | 0 | 0 | 0 | 21 | 37 | -16 | 566 | 256 | +310 | 22W33 | 127 | +7 | +5.83 | 1,461 | 371 | 272 | +99 | 2,154 | 6.99 | 0 | 20 | -20 | 35 | 17 | +18 | 406 | 309 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 120 | -5.5 | -4.38 | 1,394 | 214 | 447 | -233 | 2,047 | 6.64 | 0 | 0 | 0 | 16 | 20.7 | -4.67 | 230 | 468 | -238 | 22W31 | 125.5 | -5.5 | -4.2 | 1,340 | 394 | 293 | +101 | 2,276 | 7.38 | 0 | 0 | 0 | 15 | 18.1 | -3.14 | 409 | 311 | +97.9 | 22W30 | 131 | +7.5 | +6.07 | 2,043 | 484 | 486 | -2 | 2,185 | 7.09 | 0 | 0 | 0 | 66 | 55.9 | +10.1 | 550 | 542 | +8.08 | 22W29 | 123.5 | +0.5 | +0.41 | 2,477 | 748 | 791 | -43 | 2,215 | 7.18 | 0 | 0 | 0 | 43 | 47.3 | -4.32 | 791 | 838 | -47.3 | 22W28 | 123 | -3 | -2.38 | 3,493 | 1,147 | 831 | +316 | 2,232 | 7.24 | 0 | 76 | -76 | 78 | 76 | +1.97 | 1,225 | 983 | +242 | 22W27 | 126 | -20.5 | -13.99 | 2,429 | 589 | 582 | +7 | 1,948 | 6.32 | 0 | 0 | 0 | 6 | 28.4 | -22.4 | 595 | 610 | -15.4 | 22W26 | 146.5 | -9.5 | -6.09 | 2,200 | 690 | 639 | +51 | 1,955 | 6.34 | 0 | 0 | 0 | 14 | 27.3 | -13.3 | 704 | 666 | +37.7 | 22W25 | 156 | -31 | -16.58 | 2,600 | 741 | 462 | +279 | 1,889 | 6.13 | 0 | 0 | 0 | 5 | 54.3 | -49.3 | 746 | 516 | +230 | 22W24 | 187 | -2.5 | -1.32 | 3,169 | 330 | 511 | -181 | 1,645 | 5.33 | 57 | 0 | +57 | 50 | 45 | +5 | 437 | 556 | -119 | 22W23 | 189.5 | +23.5 | +14.16 | 7,230 | 800 | 876 | -76 | 1,813 | 5.88 | 66 | 0 | +66 | 93 | 27.8 | +65.2 | 959 | 904 | +55.2 | 22W22 | 166 | -11 | -6.21 | 4,492 | 481 | 958 | -477 | 1,878 | 6.09 | 0 | 0 | 0 | 56 | 39.1 | +16.9 | 537 | 997 | -460 | 22W21 | 177 | +22 | +14.19 | 2,043 | 474 | 369 | +105 | 2,355 | 7.64 | 14 | 0 | +14 | 24 | 7 | +17 | 512 | 376 | +136 | 22W20 | 155 | -11.5 | -6.91 | 1,017 | 240 | 372 | -132 | 2,252 | 7.31 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 241 | 378 | -137 | 22W19 | 166.5 | +15 | +9.9 | 1,329 | 405 | 362 | +43 | 2,382 | 7.73 | 0 | 0 | 0 | 13 | 11 | +2 | 418 | 373 | +45 | 22W18 | 151.5 | -6 | -3.81 | 1,721 | 516 | 537 | -21 | 2,329 | 7.56 | 0 | 0 | 0 | 5 | 7.47 | -2.47 | 521 | 544 | -23.5 | 22W17 | 157.5 | -4.5 | -2.78 | 1,254 | 461 | 326 | +135 | 2,333 | 7.57 | 0 | 0 | 0 | 8 | 28.7 | -20.7 | 469 | 355 | +114 | 22W16 | 162 | -23.5 | -12.67 | 1,908 | 679 | 404 | +275 | 2,209 | 7.17 | 0 | 0 | 0 | 14 | 38.7 | -24.7 | 693 | 443 | +250 | 22W15 | 185.5 | -14 | -7.02 | 972 | 115 | 392 | -277 | 1,934 | 6.28 | 0 | 0 | 0 | 2 | 11.5 | -9.49 | 117 | 403 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 199.5 | -12.5 | -5.9 | 2,407 | 472 | 678 | -206 | 2,211 | 7.18 | 0 | 0 | 0 | 5.03 | 48.2 | -43.2 | 477 | 726 | -249 | 22W13 | 212 | 0 | 0 | 3,750 | 630 | 1,035 | -405 | 2,427 | 7.88 | 0 | 0 | 0 | 83.1 | 62.2 | +20.9 | 713 | 1,097 | -384 | 22W12 | 212 | +8 | +3.92 | 3,118 | 1,059 | 614 | +445 | 2,840 | 9.22 | 0 | 35 | -35 | 45.2 | 66.9 | -21.8 | 1,104 | 716 | +388 | 22W11 | 204 | -13.5 | -6.21 | 5,029 | 1,342 | 1,272 | +70 | 2,398 | 7.79 | 0 | 0 | 0 | 70.2 | 192 | -122 | 1,412 | 1,464 | -51.5 | 22W10 | 217.5 | +6.5 | +3.08 | 2,975 | 738 | 606 | +132 | 2,245 | 7.29 | 0 | 0 | 0 | 66.3 | 83.4 | -17.2 | 804 | 689 | +115 | 22W09 | 211 | -12 | -5.38 | 4,391 | 1,117 | 1,198 | -81 | 2,103 | 6.83 | 0 | 0 | 0 | 75 | 144 | -68.6 | 1,192 | 1,342 | -150 | 22W08 | 223 | -9.5 | -4.09 | 10,041 | 2,302 | 1,967 | +335 | 2,194 | 7.12 | 0 | 0 | 0 | 395 | 219 | +177 | 2,697 | 2,186 | +512 | 22W07 | 232.5 | -22 | -8.64 | 7,082 | 1,893 | 1,279 | +614 | 1,887 | 6.13 | 0 | 0 | 0 | 106 | 116 | -10.4 | 1,999 | 1,395 | +604 | 22W05 | 254.5 | -44.5 | -14.88 | 3,864 | 642 | 553 | +89 | 1,320 | 4.28 | 0 | 0 | 0 | 93 | 97.9 | -4.86 | 735 | 651 | +84.1 | 22W04 | 299 | -12.5 | -4.01 | 1,773 | 386 | 423 | -37 | 1,239 | 4.02 | 0 | 0 | 0 | 70 | 61.1 | +8.93 | 456 | 484 | -28.1 | 22W03 | 311.5 | -8 | -2.5 | 2,058 | 366 | 520 | -154 | 1,264 | 4.1 | 0 | 0 | 0 | 63.1 | 237 | -174 | 430 | 758 | -328 | 22W02 | 319.5 | -62.5 | -16.36 | 4,375 | 740 | 961 | -221 | 1,414 | 4.59 | 0 | 0 | 0 | 152 | 262 | -110 | 892 | 1,223 | -331 | 22W01 | 382 | -0.5 | -0.13 | 2,296 | 392 | 492 | -100 | 1,652 | 5.36 | 0 | 0 | 0 | 59.7 | 175 | -115 | 452 | 667 | -215 | 21W52 | 382.5 | +18.5 | +5.08 | 5,314 | 1,012 | 821 | +191 | 1,753 | 5.69 | 35 | 0 | +35 | 129 | 46 | +83 | 1,176 | 867 | +309 | 21W51 | 364 | +4 | +1.11 | 5,358 | 1,234 | 1,008 | +226 | 1,483 | 4.81 | 0 | 0 | 0 | 155 | 38 | +117 | 1,389 | 1,046 | +343 | 21W50 | 360 | +9 | +2.56 | 5,574 | 1,048 | 985 | +63.1 | 1,248 | 4.05 | 0 | 0 | 0 | 126 | 48 | +78 | 1,174 | 1,033 | +141 | 21W49 | 351 | +35.5 | +11.25 | 10,399 | 2,354 | 2,609 | -255 | 1,157 | 3.75 | 0 | 0.68 | -0.68 | 33.1 | 31.2 | +1.87 | 2,387 | 2,641 | -254 | 21W48 | 315.5 | -82.5 | -20.73 | 10,235 | 1,846 | 1,529 | +317 | 1,418 | 4.6 | 0 | 18 | -18 | 32 | 37.2 | -5.18 | 1,878 | 1,584 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 398 | +26 | +6.99 | 9,568 | 1,635 | 1,872 | -237 | 1,096 | 3.56 | 0 | 0 | 0 | 18 | 6.08 | +11.9 | 1,653 | 1,878 | -225 | 21W46 | 372 | +14.5 | +4.06 | 5,678 | 1,206 | 1,047 | +159 | 1,325 | 4.3 | 0 | 0 | 0 | 40 | 28 | +12 | 1,246 | 1,075 | +171 | 21W45 | 357.5 | +18.5 | +5.46 | 7,554 | 1,413 | 1,381 | +32.1 | 1,166 | 3.78 | 0 | 0 | 0 | 18 | 16 | +2 | 1,431 | 1,397 | +34.1 | 21W44 | 339 | -21.5 | -5.96 | 15,148 | 2,483 | 2,502 | -19.2 | 1,134 | 3.68 | 0 | 0 | 0 | 29 | 58 | -29 | 2,512 | 2,560 | -48.2 | 21W43 | 360.5 | +80 | +28.52 | 15,142 | 2,497 | 3,375 | -878 | 1,154 | 3.74 | 0 | 0 | 0 | 126 | 59 | +67 | 2,623 | 3,434 | -811 | 21W42 | 280.5 | -0.5 | -0.18 | 7,591 | 2,297 | 1,598 | +699 | 2,016 | 6.54 | 0 | 0 | 0 | 88 | 93 | -5 | 2,385 | 1,691 | +694 | 21W41 | 281 | -34 | -10.79 | 12,844 | 2,513 | 2,872 | -359 | 1,317 | 4.27 | 0 | 21 | -21 | 108 | 106 | +2 | 2,621 | 2,999 | -378 | 21W40 | 315 | -73.5 | -18.92 | 10,696 | 1,592 | 1,981 | -389 | 1,648 | 5.35 | 0 | 12 | -12 | 56 | 78.6 | -22.6 | 1,648 | 2,072 | -424 | 21W39 | 388.5 | +34.5 | +9.75 | 3,563 | 503 | 421 | +82 | 2,142 | 6.95 | 0 | 0 | 0 | 22 | 62.6 | -40.6 | 525 | 484 | +41.4 | 21W38 | 354 | +39 | +12.38 | 1,435 | 79 | 92 | -13 | 2,130 | 6.91 | 0 | 0 | 0 | 51 | 29 | +22 | 130 | 121 | +9 | 21W37 | 315 | +9.5 | +3.11 | 1,587 | 280 | 14 | +266 | 1,442 | 5.61 | 0 | 0 | 0 | 77 | 2 | +75 | 357 | 16 | +341 | 21W36 | 305.5 | +75.5 | +32.83 | 13,227 | 1,161 | 2,007 | -846 | 1,179 | 4.59 | 0 | 0 | 0 | 121 | 95.2 | +26 | 1,282 | 2,102 | -820 | 21W35 | 230 | +38 | +19.79 | 7,221 | 700 | 1,712 | -1,012 | 2,020 | 7.86 | 0 | 18 | -18 | 122 | 44 | +78 | 822 | 1,774 | -952 | 21W34 | 192 | -32 | -14.29 | 6,609 | 1,209 | 2,042 | -833 | 2,889 | 11.2 | 0 | 0 | 0 | 104 | 236 | -132 | 1,313 | 2,278 | -965 | 21W33 | 224 | -30.5 | -11.98 | 3,487 | 982 | 203 | +779 | 3,712 | 14.4 | 0 | 0 | 0 | 49 | 27 | +22 | 1,031 | 230 | +801 | 21W32 | 254.5 | +48.5 | +23.54 | 4,862 | 120 | 587 | -467 | 2,933 | 11.4 | 0 | 90 | -90 | 92 | 19 | +73 | 212 | 696 | -484 | 21W31 | 206 | +23.5 | +12.88 | 9,607 | 1,210 | 982 | +228 | 3,395 | 13.2 | 0 | 1,034 | -1,034 | 101 | 2 | +99 | 1,311 | 2,018 | -707 | 21W30 | 182.5 | +37.5 | +25.86 | 6,685 | 487 | 746 | -259 | 3,152 | 12.3 | 240 | 61 | +179 | 30 | 30 | 0 | 757 | 837 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 145 | +9 | +6.62 | 1,396 | 164 | 99 | +65 | 3,403 | 13.2 | 82 | 171 | -89 | 0 | 0 | 0 | 246 | 270 | -24 | 21W28 | 136 | +1 | +0.74 | 2,065 | 138 | 278 | -140 | 3,338 | 13 | 0 | 88 | -88 | 0 | 0 | 0 | 138 | 366 | -228 | 21W27 | 135 | 0 | 0 | 682 | 55 | 52 | +3 | 3,478 | 13.5 | 0 | 95 | -95 | 0 | 0 | 0 | 55 | 147 | -92 | 21W26 | 135 | -3 | -2.17 | 729 | 50 | 317 | -267 | 3,475 | 13.5 | 0 | 27 | -27 | 0 | 0 | 0 | 50 | 344 | -294 | 21W25 | 138 | +1.5 | +1.1 | 370 | 56 | 9 | +47 | 3,742 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 9 | +47 | 21W24 | 136.5 | +2.5 | +1.87 | 342 | 31 | 122 | -91 | 3,695 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 122 | -91 | 21W23 | 134 | +1 | +0.75 | 456 | 56 | 238 | -182 | 3,787 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 238 | -182 | 21W22 | 133 | +6 | +4.72 | 528 | 55 | 89 | -34 | 3,969 | 15.4 | 42 | 0 | +42 | 0 | 0 | 0 | 97 | 89 | +8 | 21W21 | 127 | 0 | 0 | 1,772 | 420 | 268 | +152 | 4,004 | 15.6 | 0 | 897 | -897 | 0.02 | 0.02 | 0 | 420 | 1,165 | -745 | 21W20 | 127 | -21.5 | -14.48 | 917 | 166 | 196 | -30 | 3,818 | 14.9 | 0 | 222 | -222 | 0 | 3 | -3 | 166 | 421 | -255 | 21W19 | 148.5 | -5.5 | -3.57 | 351 | 55 | 126 | -71 | 3,848 | 15 | 0 | 10 | -10 | 0 | 0 | 0 | 55 | 136 | -81 | 21W18 | 154 | +1.5 | +0.98 | 400 | 44 | 50 | -6 | 3,929 | 15.3 | 0 | 20 | -20 | 0 | 0 | 0 | 44 | 70 | -26 | 21W17 | 152.5 | -6 | -3.79 | 805 | 157 | 153 | +4 | 3,935 | 15.3 | 0 | 20 | -20 | 0 | 7 | -7 | 157 | 180 | -23 | 21W16 | 158.5 | -7 | -4.23 | 1,068 | 220 | 118 | +102 | 3,931 | 15.3 | 12 | 30 | -18 | 0 | 20 | -20 | 232 | 168 | +64 | 21W15 | 165.5 | +3.5 | +2.16 | 936 | 116 | 168 | -52 | 3,829 | 14.9 | 0 | 10 | -10 | 22 | 9 | +13 | 138 | 187 | -49 | 21W14 | 162 | +14 | +9.46 | 1,652 | 130 | 122 | +8 | 3,881 | 15.1 | 0 | 122 | -122 | 10 | 15 | -5 | 140 | 259 | -119 | 21W13 | 148 | +8.5 | +6.09 | 830 | 98 | 63 | +35 | 3,873 | 15.1 | 0 | 165 | -165 | 5 | 10 | -5.02 | 103 | 238 | -135 | 21W12 | 139.5 | -1.5 | -1.06 | 473 | 46 | 18 | +28 | 3,838 | 14.9 | 0 | 170 | -170 | 0.02 | 0 | +0.02 | 46 | 188 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 141 | +3.5 | +2.55 | 176 | 6 | 9 | -3 | 3,801 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W10 | 137.5 | -4 | -2.83 | 359 | 13 | 13 | 0 | 3,804 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 13 | +1 | 21W09 | 141.5 | +2 | +1.43 | 382 | 30 | 66 | -36 | 3,804 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 67 | -37 | 21W08 | 139.5 | +1.5 | +1.09 | 174 | 12 | 3 | +9 | 3,840 | 14.9 | 0 | 48 | -48 | 0 | 0 | 0 | 12 | 51 | -39 | 21W06 | 138 | 0 | 0 | 202 | 6 | 18 | -12 | 3,831 | 14.9 | 0 | 20 | -20 | 0 | 1 | -1 | 6 | 39 | -33 | 21W05 | 138 | -8 | -5.48 | 378 | 13 | 34 | -21 | 3,854 | 15 | 0 | 5 | -5 | 4 | 16 | -12 | 17 | 55 | -38 | 21W04 | 146 | +6 | +4.29 | 806 | 114 | 51 | +63 | 3,875 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 51 | +63 | 21W03 | 140 | +2 | +1.45 | 358 | 20 | 24 | -4 | 3,812 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | 21W02 | 138 | +3 | +2.22 | 327 | 36 | 17 | +19 | 3,806 | 14.8 | 6 | 15 | -9 | 0 | 0 | 0 | 42 | 32 | +10 | 21W01 | 135 | -3.5 | -2.53 | 171 | 8 | 8 | 0 | 3,788 | 14.7 | 0 | 35 | -35 | 0 | 0.04 | -0.04 | 8 | 43 | -35 | 20W52 | 138.5 | +2 | +1.47 | 224 | 12 | 7 | +5 | 3,788 | 14.7 | 4 | 0 | +4 | 0 | 0 | 0 | 16 | 7 | +9 | 20W51 | 136.5 | -2 | -1.44 | 205 | 6 | 8 | -2 | 3,783 | 14.7 | 0 | 0 | 0 | 4.04 | 0 | +4.04 | 10 | 8 | +2.04 | 20W50 | 138.5 | 0 | 0 | 839 | 47 | 55 | -8 | 3,785 | 14.7 | 4 | 0 | +4 | 46 | 40 | +6 | 97 | 95 | +2 | 20W49 | 138.5 | -2.5 | -1.77 | 317 | 29 | 8 | +21 | 3,798 | 14.8 | 4 | 0 | +4 | 6 | 17 | -11 | 39 | 25 | +14 | 20W48 | 141 | -3.5 | -2.42 | 665 | 26 | 52 | -26 | 3,787 | 14.9 | 30 | 0 | +30 | 51 | 10 | +41 | 107 | 62 | +45 | 20W47 | 144.5 | +16 | +12.45 | 558 | 22 | 33 | -11 | 3,813 | 15 | 65 | 0 | +65 | 0 | 0 | 0 | 87 | 33 | +54 | 20W46 | 128.5 | +1.5 | +1.18 | 150 | 22 | 8 | +14 | 3,824 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 20W45 | 127 | +5 | +4.1 | 190 | 18 | 13 | +5 | 3,810 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 122 | -9 | -6.87 | 456 | 26 | 100 | -74 | 3,808 | 14.9 | 0 | 22 | -22 | 30 | 105 | -75 | 56 | 227 | -171 | 20W43 | 131 | -4.5 | -3.32 | 381 | 17 | 101 | -84 | 3,884 | 15.2 | 0 | 92 | -92 | 0 | 0 | 0 | 17 | 193 | -176 | 20W42 | 135.5 | -4.5 | -3.21 | 158 | 8 | 17 | -9 | 3,968 | 15.6 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 23 | -15 | 20W41 | 140 | +4 | +2.94 | 219 | 7 | 40 | -33 | 3,977 | 15.6 | 0 | 10 | -10 | 7 | 1 | +6 | 14 | 51 | -37 | 20W40 | 136 | +0.5 | +0.37 | 106 | 7 | 42 | -35 | 4,010 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | 20W39 | 135.5 | -18 | -11.73 | 581 | 37 | 40 | -3 | 4,045 | 15.9 | 0 | 40 | -40 | 0 | 6 | -6 | 37 | 86 | -49 | 20W38 | 153.5 | -3.5 | -2.23 | 483 | 34 | 71 | -37 | 4,048 | 15.9 | 0 | 0 | 0 | 10 | 19 | -9 | 44 | 90 | -46 | 20W37 | 157 | -3 | -1.88 | 594 | 58 | 66 | -8 | 4,083 | 16 | 10 | 0 | +10 | 10 | 55 | -45 | 78 | 121 | -43 | 20W36 | 160 | +4.5 | +2.89 | 865 | 83 | 89 | -6 | 4,091 | 16 | 33 | 0 | +33 | 44 | 7 | +37 | 160 | 96 | +64 | 20W35 | 155.5 | +14.5 | +10.28 | 1,159 | 100 | 52 | +48 | 4,097 | 16.1 | 55 | 0 | +55 | 70 | 1 | +69 | 225 | 53 | +172 | 20W34 | 141 | -5 | -3.42 | 562 | 35 | 59 | -24 | 4,045 | 16.1 | 20 | 0 | +20 | 34 | 10 | +24 | 89 | 69 | +20 | 20W33 | 146 | -3 | -2.01 | 304 | 20 | 21 | -1 | 4,065 | 16.2 | 0 | 0 | 0 | 14 | 9 | +5 | 34 | 30 | +4 | 20W32 | 149 | +7 | +4.93 | 500 | 48 | 82 | -34 | 4,055 | 16.2 | 18 | 0 | +18 | 0 | 0 | 0 | 66 | 82 | -16 | 20W31 | 142 | +4 | +2.9 | 672 | 90 | 56 | +34 | 4,101 | 16.3 | 8 | 0 | +8 | 0 | 0 | 0 | 98 | 56 | +42 | 20W30 | 138 | -9 | -6.12 | 384 | 33 | 23 | +10 | 4,058 | 16.2 | 20 | 0 | +20 | 0 | 0 | 0 | 53 | 23 | +30 | 20W29 | 147 | -3 | -2 | 523 | 51 | 39 | +12 | 4,047 | 16.1 | 17 | 0 | +17 | 0 | 0 | 0 | 68 | 39 | +29 | 20W28 | 150 | -3 | -1.96 | 1,569 | 67 | 97 | -30 | 4,044 | 16.1 | 139 | 0 | +139 | 14 | 14 | 0 | 220 | 111 | +109 | 20W27 | 153 | +21 | +15.91 | 1,388 | 66 | 66 | 0 | 4,052 | 16.2 | 68 | 0 | +68 | 0 | 0 | 0 | 134 | 66 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 132 | +1 | +0.76 | 111 | 7 | 3 | +4 | 4,052 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W25 | 131 | +3.5 | +2.75 | 327 | 14 | 32 | -18 | 4,048 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 20W24 | 127.5 | -3.5 | -2.67 | 297 | 12 | 9 | +3 | 4,066 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | 20W23 | 131 | +5.5 | +4.38 | 773 | 13 | 22 | -9 | 4,063 | 16.2 | 156 | 100 | +56 | 0 | 0 | 0 | 169 | 122 | +47 | 20W22 | 125.5 | +2 | +1.62 | 656 | 37 | 48 | -11 | 4,072 | 16.2 | 58 | 181 | -123 | 0 | 0 | 0 | 95 | 229 | -134 | 20W21 | 123.5 | -5 | -3.89 | 518 | 8 | 58 | -50 | 4,083 | 16.3 | 36 | 70 | -34 | 0 | 0 | 0 | 44 | 128 | -84 | 20W20 | 128.5 | +9.5 | +7.98 | 2,262 | 67 | 139 | -72 | 4,133 | 16.5 | 310 | 152 | +158 | 0 | 3 | -3 | 377 | 294 | +83 | 20W19 | 119 | -7 | -5.56 | 619 | 56 | 29 | +27 | 4,205 | 16.8 | 30 | 42 | -12 | 0 | 0 | 0 | 86 | 71 | +15 | 20W18 | 126 | +11 | +9.57 | 404 | 26 | 23 | +3 | 4,183 | 16.7 | 0 | 30 | -30 | 0 | 0 | 0 | 26 | 53 | -27 | 20W17 | 115 | -2 | -1.71 | 589 | 40 | 109 | -69 | 4,181 | 16.6 | 0 | 16 | -16 | 0 | 0 | 0 | 40 | 125 | -85 | 20W16 | 117 | +1 | +0.86 | 476 | 72 | 175 | -103 | 4,250 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 175 | -103 | 20W15 | 116 | +13.5 | +13.17 | 684 | 38 | 100 | -62 | 5,427 | 21.6 | 10 | 0 | +10 | 0 | 0 | 0 | 48 | 100 | -52 | 20W14 | 102.5 | +3.2 | +3.22 | 192 | 41 | 27 | +14 | 5,512 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 28 | +13 | 20W13 | 99.3 | +7.8 | +8.52 | 696 | 71 | 63 | +8 | 5,501 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 65 | +6 | 20W12 | 91.5 | -19.5 | -17.57 | 869 | 81 | 68 | +13 | 5,493 | 21.9 | 0 | 179 | -179 | 3 | 2 | +1 | 84 | 249 | -165 | 20W11 | 111 | -25 | -18.38 | 790 | 87 | 146 | -59 | 5,479 | 21.8 | 0 | 170 | -170 | 7 | 5 | +2 | 94 | 321 | -227 | 20W10 | 136 | +8.5 | +6.67 | 686 | 77 | 37 | +40 | 5,542 | 22.1 | 0 | 98 | -98 | 0 | 3 | -3 | 77 | 138 | -61 | 20W09 | 127.5 | -19 | -12.97 | 485 | 11 | 14 | -3 | 5,500 | 21.9 | 0 | 183 | -183 | 2 | 1 | +1 | 13 | 198 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 146.5 | -1.5 | -1.01 | 286 | 23 | 35 | -12 | 5,501 | 21.9 | 0 | 0 | 0 | 0 | 11 | -11 | 23 | 46 | -23 | 20W07 | 148 | +3.5 | +2.42 | 437 | 78 | 58 | +20 | 5,513 | 22 | 0 | 50 | -50 | 6 | 16 | -10 | 84 | 124 | -40 | 20W06 | 144.5 | -13 | -8.25 | 484 | 23 | 78 | -55 | 5,493 | 21.9 | 0 | 36 | -36 | 11 | 49 | -38 | 34 | 163 | -129 | 20W05 | 157.5 | -12.5 | -7.35 | 182 | 3 | 32 | -29 | 5,545 | 22.1 | 0 | 0 | 0 | 4 | 18 | -14 | 7 | 50 | -43 | 20W04 | 170 | +3 | +1.8 | 71.2 | 30 | 4 | +26 | 5,574 | 22.2 | 0 | 15 | -15 | 3 | 11 | -8 | 33 | 30 | +3 | 20W03 | 167 | -6 | -3.47 | 290 | 25 | 40 | -15 | 5,548 | 22.1 | 0 | 64 | -64 | 3 | 34 | -31 | 28 | 138 | -110 | 20W02 | 173 | -3 | -1.7 | 501 | 50 | 22 | +28 | 5,558 | 22.1 | 0 | 123 | -123 | 11 | 7 | +4 | 61 | 152 | -91 | 20W01 | 176 | -3 | -1.68 | 168 | 3 | 11 | -8 | 5,530 | 22 | 0 | 18 | -18 | 6 | 9 | -3 | 9 | 38 | -29 | 19W52 | 179 | -0.5 | -0.28 | 354 | 15 | 103 | -88 | 5,538 | 22 | 13 | 0 | +13 | 30 | 12 | +18 | 58 | 115 | -57 | 19W51 | 179.5 | +2.5 | +1.41 | 184 | 6 | 26 | -20 | 5,627 | 22.4 | 34 | 12 | +22 | 0 | 5 | -5 | 40 | 43 | -3 | 19W50 | 177 | -3 | -1.67 | 208 | 2 | 52 | -50 | 5,647 | 22.5 | 0 | 52 | -52 | 0 | 6 | -6 | 2 | 110 | -108 | 19W49 | 180 | -5 | -2.7 | 257 | 11 | 48 | -37 | 5,697 | 22.7 | 8 | 43 | -35 | 0 | 8 | -8 | 19 | 99 | -80 | 19W48 | 185 | -0.5 | -0.27 | 456 | 28 | 38 | -10 | 5,735 | 22.9 | 50 | 0 | +50 | 6 | 7 | -1 | 84 | 45 | +39 | 19W47 | 185.5 | +4 | +2.2 | 570 | 38 | 155 | -117 | 5,749 | 22.9 | 94 | 0 | +94 | 10 | 14 | -4 | 142 | 169 | -27 | 19W46 | 181.5 | +3.5 | +1.97 | 333 | 14 | 104 | -90 | 5,869 | 23.4 | 17 | 0 | +17 | 3 | 4 | -1 | 34 | 108 | -74 | 19W45 | 178 | -6.5 | -3.52 | 768 | 77 | 97 | -20 | 5,957 | 23.7 | 41 | 49 | -8 | 7 | 11 | -4 | 125 | 157 | -32 | 19W44 | 184.5 | +1.5 | +0.82 | 847 | 61 | 157 | -96.4 | 5,975 | 23.8 | 197 | 53 | +144 | 6 | 7 | -1 | 264 | 217 | +46.6 | 19W43 | 183 | -7.5 | -3.94 | 1,592 | 116 | 241 | -125 | 6,074 | 24.2 | 176 | 325 | -149 | 71 | 41 | +30 | 363 | 607 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 190.5 | -13.5 | -6.62 | 2,626 | 343 | 293 | +50 | 6,184 | 24.6 | 158 | 343 | -185 | 33 | 35 | -2 | 534 | 671 | -137 | 19W41 | 204 | -8.5 | -4 | 1,075 | 18 | 86 | -68 | 6,129 | 24.4 | 255 | 82 | +173 | 12 | 38 | -26 | 285 | 206 | +79 | 19W40 | 212.5 | +6 | +2.91 | 1,091 | 110 | 52 | +58 | 6,197 | 24.7 | 25 | 65 | -40 | 39 | 29 | +10 | 174 | 146 | +28 | 19W39 | 206.5 | +6.5 | +3.25 | 2,604 | 83 | 150 | -67 | 6,139 | 24.4 | 403 | 253 | +150 | 113 | 76 | +37 | 599 | 479 | +120 | 19W38 | 200 | +1.5 | +0.76 | 1,260 | 54 | 176 | -122 | 6,206 | 24.7 | 87 | 95 | -8 | 31 | 57 | -26 | 172 | 328 | -156 | 19W37 | 198.5 | -9 | -4.34 | 1,079 | 34 | 176 | -142 | 6,328 | 25.2 | 10 | 150 | -140 | 70 | 83 | -13 | 114 | 409 | -295 | 19W36 | 207.5 | -3 | -1.43 | 2,097 | 173 | 208 | -35 | 6,481 | 25.8 | 262 | 10 | +252 | 121 | 113 | +8 | 556 | 331 | +225 | 19W35 | 210.5 | +2.5 | +1.2 | 2,280 | 155 | 115 | +40 | 6,516 | 26 | 295 | 160 | +135 | 108 | 78.1 | +30 | 558 | 353 | +205 | 19W34 | 208 | +10 | +5.05 | 1,322 | 194 | 133 | +61 | 6,475 | 25.8 | 126 | 0 | +126 | 48 | 36 | +12 | 368 | 169 | +199 | 19W33 | 198 | -19 | -8.76 | 1,910 | 227 | 140 | +87 | 6,414 | 25.6 | 157 | 119 | +38 | 33 | 48 | -15 | 417 | 307 | +110 | 19W32 | 217 | +11.5 | +5.6 | 1,714 | 305 | 105 | +200 | 6,316 | 25.2 | 6 | 110 | -104 | 30 | 54 | -24 | 341 | 269 | +72 | 19W31 | 205.5 | -3.5 | -1.67 | 2,452 | 293 | 131 | +162 | 6,116 | 24.4 | 72 | 117 | -45 | 77.1 | 107 | -29.5 | 442 | 355 | +87.5 | 19W30 | 209 | +11.5 | +5.82 | 2,610 | 358 | 167 | +191 | 5,964 | 23.8 | 181 | 239 | -58 | 160 | 153 | +7 | 699 | 559 | +140 | 19W29 | 197.5 | -2.5 | -1.25 | 2,892 | 417 | 210 | +207 | 5,773 | 23 | 0 | 530 | -530 | 89.5 | 146 | -56.5 | 506 | 886 | -380 | 19W28 | 200 | +12 | +6.38 | 2,965 | 154 | 73 | +81 | 5,565 | 22.2 | 101 | 324 | -223 | 214 | 157 | +57 | 469 | 554 | -85 | 19W27 | 188 | +7 | +3.87 | 3,577 | 440 | 121 | +319 | 5,484 | 21.8 | 39 | 61 | -22 | 144 | 56 | +88 | 623 | 238 | +385 | 19W26 | 181 | +18 | +11.04 | 3,228 | 451 | 32 | +419 | 5,157 | 20.5 | 112 | 5 | +107 | 75.2 | 46.2 | +29 | 638 | 83.2 | +555 | 19W25 | 163 | -1.5 | -0.91 | 410 | 62 | 6 | +56 | 4,744 | 18.9 | 0 | 0 | 0 | 10 | 5 | +5 | 72 | 11 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 164.5 | +4.5 | +2.81 | 403 | 75 | 4 | +71 | 4,689 | 18.7 | 0 | 22 | -22 | 7 | 1 | +6 | 82 | 27 | +55 | 19W23 | 160 | -1 | -0.62 | 401 | 16 | 11 | +5 | 4,618 | 18.4 | 0 | 26 | -26 | 1 | 0 | +1 | 17 | 37 | -20 | 19W22 | 161 | +9.5 | +6.27 | 612 | 8 | 18 | -10 | 4,613 | 18.4 | 10 | 65 | -55 | 0 | 4 | -4 | 18 | 87 | -69 | 19W21 | 151.5 | -3.5 | -2.26 | 328 | 5.25 | 50 | -44.8 | 4,623 | 18.4 | 0 | 10 | -10 | 0 | 14 | -14 | 5.25 | 74 | -68.8 | 19W20 | 155 | -5 | -3.12 | 350 | 45 | 37 | +8 | 4,668 | 18.6 | 0 | 25 | -25 | 7 | 18 | -11 | 52 | 80 | -28 | 19W19 | 160 | -8.5 | -5.04 | 660 | 37 | 40 | -3 | 4,660 | 18.9 | 5 | 109 | -104 | 13 | 38 | -25 | 55 | 187 | -132 | 19W18 | 168.5 | +1 | +0.6 | 223 | 17 | 11 | +6 | 4,854 | 19.6 | 16 | 0 | +16 | 0 | 0 | 0 | 33 | 11 | +22 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|