Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6568 宏觀權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
133 130.5 +2.5 +1.92% 1.53% 131.5 133.5 131.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31409.5萬 137 0.2張/筆 132.7元 2.89 96.38 -1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35457.4萬 76 0.5張/筆 130.8元 +1 (+0.77%)

連漲連跌: 連2漲  ( +3.5元 / +2.7%)        
財報評分: 最新57分 / 平均69分        上櫃指數: 248.72 (3.36 / +1.37%)

   6568 宏觀 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 185 187 -2 連2買→2賣 1,303 4.23% 1,321 1,368 -47 0.15%
金額(元) 2,541萬 2,570萬 -29.3萬-- 1.98億 2.03億 -539萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 19 27 -7連賣4月 - - 87 112 -25 0.08%
金額(元) 266萬 363萬 -96.3萬-- 1,272萬 1,631萬 -359萬 -
總計 張數 204 214 -9 連2買→2賣 - - 1,408 1,479 -72 0.23%
金額(元) 2,807萬 2,933萬 -126萬-- 2.11億 2.2億 -898萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
133元
2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29
 外 
每股買進均價
(累計買張)
131.9
(25)
131.3
(34)
131.3
(59)
132.1
(103)
137.3
(185)
149.9
(993)
156.7
(3,055)
153.1
(1.09萬)
157
(4.18萬)
222
(8.68萬)
218
(9.43萬)
-150
(1,321)
每股賣出均價
(累計賣張)
131.8
(8)
131.4
(10)
130.9
(20)
131.7
(86)
137.4
(187)
148.6
(1,106)
155.7
(2,835)
154.9
(1.21萬)
157.7
(4.33萬)
222
(9.07萬)
218
(9.78萬)
-148.8
(1,368)
買賣超張數
(佔發行量)
+17
(0.06%)
+24
(0.08%)
+39
(0.13%)
+17
(0.06%)
-2
(0.01%)
-113
(0.37%)
+220
(0.72%)
-1,196
(3.89%)
-1,431
(4.66%)
-3,912
(12.73%)
-3,559
(11.58%)
--46.7
(0.15%)
買賣超金額
(佔成交額)
+224萬
(25.87%)
+315萬
(26.18%)
+513萬
(22.51%)
+227萬
(3.36%)
-29.3萬
(0.19%)
-1,557萬
(1.99%)
+3,754萬
(1.57%)
-2.06億
(2.28%)
-2.54億
(0.76%)
-8.69億
(0.84%)
-7.71億
(0.65%)
--539萬
(0.54%)
目前股價
133元
2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
159.9
(10)
159.9
(10)
163.9
(320)
164.5
(719)
180.6
(4,771)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
129.6
(326)
159.7
(3,126)
165.8
(8,931)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+10
(0.03%)
+10
(0.03%)
-6.01
(0.02%)
-2,407
(7.83%)
-4,160
(13.54%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+160萬
(0.07%)
+160萬
(0.02%)
+1,020萬
(0.03%)
-3.81億
(0.37%)
-6.19億
(0.52%)
-0
(0%)
目前股價
133元
2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29


每股買進均價
(累計買張)
130.8
(2.07)
130.8
(2.07)
131
(4.07)
132.2
(9.36)
137.5
(19.4)
146.3
(61.5)
154.2
(163)
149.8
(794)
154.7
(3,554)
211.6
(6,595)
206.1
(8,602)
-146.6
(86.8)
每股賣出均價
(累計賣張)
130.8
(2.09)
130.6
(2.58)
130.1
(10.5)
131.3
(16.4)
135.6
(26.7)
146.5
(82.7)
154.9
(287)
150.9
(857)
153.6
(3,536)
210.9
(6,582)
204.6
(8,640)
-146.2
(112)
買賣超張數
(佔發行量)
-0.03
(0%)
-0.51
(0%)
-6.48
(0.02%)
-7.01
(0.02%)
-7.37
(0.02%)
-21.2
(0.07%)
-125
(0.41%)
-63.5
(0.21%)
+18.7
(0.06%)
+13.2
(0.04%)
-38.8
(0.13%)
--24.8
(0.08%)
買賣超金額
(佔成交額)
-3,628
(0.04%)
-6.62萬
(0.55%)
-83.9萬
(3.68%)
-91.2萬
(1.35%)
-96.3萬
(0.61%)
-312萬
(0.4%)
-1,941萬
(0.81%)
-1,044萬
(0.12%)
+650萬
(0.02%)
+743萬
(0.01%)
+565萬
(0%)
--359萬
(0.36%)
目前股價
133元
2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29

每股買進均價
(累計買張)
131.8
(27.1)
131.3
(36.1)
131.3
(63.1)
132.1
(112)
137.3
(204)
149.7
(1,055)
156.6
(3,228)
152.9
(1.17萬)
156.9
(4.57萬)
220.8
(9.41萬)
215.4
(10.8萬)
-149.8
(1,408)
每股賣出均價
(累計賣張)
131.6
(10.1)
131.2
(12.6)
130.6
(30.5)
131.7
(102)
137.2
(214)
148.5
(1,189)
155.6
(3,122)
154.7
(1.29萬)
157.2
(4.71萬)
219.3
(10萬)
212.9
(11.5萬)
-148.6
(1,479)
買賣超張數
(佔發行量)
+17
(0.06%)
+23.5
(0.08%)
+32.5
(0.11%)
+9.99
(0.03%)
-9.37
(0.03%)
-134
(0.44%)
+105
(0.34%)
-1,249
(4.07%)
-1,418
(4.61%)
-6,305
(20.52%)
-7,758
(25.25%)
--71.5
(0.23%)
買賣超金額
(佔成交額)
+224萬
(25.83%)
+309萬
(25.63%)
+429萬
(18.83%)
+136萬
(2.01%)
-126萬
(0.79%)
-1,869萬
(2.39%)
+1,973萬
(0.83%)
-2.14億
(2.38%)
-2.38億
(0.71%)
-12.4億
(1.2%)
-13.8億
(1.17%)
--898萬
(0.9%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 133 -9.5 -6.67 1.150.190.1901.34.230000.020.03-0.010.20.21-0.01
24M03 142.5 -14.5 -9.24 1.960.320.53-0.211.314.260000.020.03-0.010.340.56-0.22
24M02 157 +12 +8.28 2.050.470.38+0.081.474.770000.020.0200.480.4+0.08
24M01 145 -14.5 -9.09 1.510.350.27+0.081.414.590000.030.0300.380.3+0.08
23M12 159.5 -8 -4.78 1.860.330.37-0.051.464.750.010+0.010.020.01+0.010.360.39-0.03
23M11 167.5 +10 +6.35 6.441.391.03+0.361.524.930000.050.16-0.111.441.19+0.25
23M10 157.5 +27.5 +21.15 15.22.462.53-0.071.254.060000.350.21+0.132.82.74+0.06
23M09 130 +2.5 +1.96 3.440.50.9-0.41.153.750000.030.03+00.530.93-0.4
23M08 127.5 -13 -9.25 3.440.810.71+0.111.424.630000.030.03-0.010.840.74+0.1
23M07 140.5 -13.5 -8.77 5.91.391.12+0.271.384.470000.080.0801.481.21+0.27
23M06 154 -11 -6.67 5.10.810.98-0.181.053.430000.050.06-0.010.861.05-0.19
23M05 165 -0.5 -0.3 10.51.863.05-1.191.143.690000.10.15-0.061.963.2-1.24
23M04 165.5 +1 +0.61 13.53.412.66+0.752.136.930000.270.3-0.043.682.96+0.71
23M03 164.5 -8 -4.64 101.952.34-0.391.514.910000.20.18+0.022.152.52-0.37
23M02 172.5 -1.5 -0.86 11.92.792.71+0.081.896.140000.20.3-0.12.993.01-0.02
23M01 174 +22.5 +14.85 6.161.481.26+0.221.856.010000.070.02+0.051.551.28+0.27
22M12 151.5 +6 +4.12 29.35.275.15+0.121.635.280000.390.38+05.665.53+0.12
22M11 145.5 +27.5 +23.31 12.42.432.12+0.311.494.8300.04-0.040.30.17+0.132.732.33+0.4
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 118 -3.5 -2.88 101.852.05-0.21.113.6100.01-0.010.320.35-0.042.162.41-0.25
22M09 121.5 -24 -16.49 15.42.583.68-1.11.34.210.170.18-0.010.460.43+0.033.214.29-1.08
22M08 145.5 +20 +15.94 7.561.671.68-0.012.257.3200.02-0.020.10.1+0.011.781.8-0.03
22M07 125.5 -14 -10.04 10.43.092.53+0.562.287.3800.08-0.080.20.21-0.013.32.81+0.48
22M06 139.5 -45 -24.39 13.82.362.64-0.281.765.690.060+0.060.140.16-0.022.562.8-0.25
22M05 184.5 +33 +21.78 11.62.072.36-0.292.066.680.080+0.080.120.07+0.052.272.43-0.16
22M04 151.5 -46 -23.29 6.21.891.75+0.152.337.560000.030.1-0.071.921.84+0.08
22M03 197.5 -13.5 -6.4 16.94.124.12+02.187.0700.04-0.040.270.44-0.174.394.6-0.21
22M02 211 -43.5 -17.09 21.55.314.44+0.872.16.830000.580.48+0.15.894.92+0.97
22M01 254.5 -127.5 -33.38 12.12.132.46-0.321.324.280000.380.66-0.282.513.12-0.6
21M12 382 +54 +16.46 23.34.554.37+0.181.655.360.040+0.030.470.32+0.155.064.69+0.37
21M11 328 -11 -3.24 38.77.597.37+0.211.364.4100.02-0.020.140.11+0.037.737.5+0.23
21M10 339 -2.5 -0.73 52.41010.8-0.811.133.6800.02-0.020.360.35+0.0110.411.2-0.81
21M09 341.5 +80.5 +30.84 242.952.98-0.031.896.1300.01-0.010.250.21+0.043.23.20
21M08 261 +55 +26.7 273.465.61-2.161.45.4300.11-0.110.440.35+0.083.896.07-2.18
21M07 206 +70.5 +52.03 202.022.13-0.13.413.20.321.36-1.040.130.03+0.12.483.53-1.05
21M06 135.5 +1.5 +1.12 2.230.220.7-0.483.4813.500.11-0.110000.220.81-0.6
21M05 134 -20 -12.99 3.640.70.69+0.013.9615.40.041.13-1.090000.741.82-1.08
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 154 -4 -2.53 3.510.590.5+0.093.9315.30.010.12-0.10.020.04-0.020.620.66-0.03
21M03 158 +16.5 +11.66 3.190.240.22+0.033.8414.900.42-0.420.020.0200.260.66-0.4
21M02 141.5 +3.5 +2.54 0.760.050.09-0.043.814.800.07-0.070000.050.16-0.11
21M01 138 +3 +2.22 1.870.180.13+0.063.85150.010.02-0.0100.02-0.010.190.16+0.03
20M12 135 -5.5 -3.91 1.660.090.09+0.013.7914.70.010.04-0.020.050.05+00.160.17-0.01
20M11 140.5 +18.5 +15.16 1.660.10.11-0.013.7914.80.10+0.10.060.02+0.040.250.13+0.12
20M10 122 -14 -10.29 1.210.060.26-0.23.8114.900.12-0.120.040.11-0.080.10.49-0.4
20M09 136 -20.5 -13.1 2.490.20.3-0.094.0115.70.030.04-0.010.060.08-0.030.30.42-0.12
20M08 156.5 +14.5 +10.21 2.660.220.23-0.014.116.10.10+0.10.120.02+0.10.440.25+0.2
20M07 142 +9.5 +7.17 4.430.290.28+0.024.116.30.250+0.250.010.0100.560.29+0.27
20M06 132.5 +7 +5.58 1.610.060.07-0.014.0616.20.160.1+0.060000.220.17+0.05
20M05 125.5 -0.5 -0.4 4.060.170.27-0.114.0716.20.430.44-0.010000.60.72-0.12
20M04 126 +24 +23.53 2.20.190.41-0.234.1816.70.010.05-0.040000.20.46-0.26
20M03 102 -25.5 -20 3.190.350.34+0.015.5121.900.45-0.450.010.0100.360.8-0.44
20M02 127.5 -30 -19.05 1.690.140.18-0.055.521.900.27-0.270.020.08-0.060.150.53-0.38
20M01 157.5 -20 -11.27 1.160.110.11+05.5422.100.22-0.220.030.08-0.050.140.41-0.27
19M12 177.5 -7.5 -4.05 1.060.040.23-0.25.54220.060.11-0.050.030.0300.120.37-0.25
19M11 185 +1 +0.54 2.210.160.43-0.275.7322.90.230.05+0.180.030.04-0.010.420.51-0.1
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 184 -22.5 -10.9 7.150.650.79-0.156.0123.90.780.87-0.090.160.15+0.011.591.81-0.22
19M09 206.5 -4 -1.9 7.040.340.71-0.376.1424.40.760.51+0.250.340.33+0.011.441.55-0.11
19M08 210.5 +1 +0.48 8.971.070.56+0.516.52260.60.51+0.10.290.27+0.021.961.33+0.63
19M07 209.5 +28.5 +15.75 12.71.480.63+0.846.0123.90.371.15-0.780.610.57+0.042.462.36+0.11
19M06 181 +20 +12.42 4.440.60.05+0.555.1620.50.110.05+0.060.090.05+0.040.810.16+0.65
19M05 161 -6.5 -3.88 2.110.110.15-0.044.6118.40.020.21-0.190.020.07-0.050.150.43-0.28
19M04 167.5 +10.5 +6.69 4.120.380.14+0.244.8419.60.220.55-0.330.150.12+0.040.750.8-0.06
19M03 157 -2.5 -1.57 1.210.090.06+0.034.618.600.07-0.070.010.06-0.060.090.19-0.1
19M02 159.5 +12 +8.14 2.940.310.29+0.024.5718.50.120.23-0.120.090.03+0.060.520.55-0.04
19M01 147.5 +6.5 +4.61 1.570.140.14+04.5518.40.230.04+0.190.020.02-0.010.380.2+0.18
18M12 141 +4.5 +3.3 3.990.240.37-0.134.5518.410.18+0.820.070.05+0.021.310.6+0.71
18M11 136.5 +38 +38.58 2.950.190.07+0.124.68190.590+0.590.060.01+0.050.840.08+0.76
18M10 98.5 -32 -24.52 3.050.580.48+0.14.5818.60.080.87-0.80.030+0.020.681.35-0.67
18M09 130.5 -11.5 -8.1 0.910.140.26-0.124.4818.10.090.01+0.070000.240.28-0.05
18M08 142 -12.5 -8.09 2.450.310.18+0.134.618.60.210.14+0.070.10.1+00.630.42+0.2
18M07 154.5 +24.5 +18.85 5.250.630.43+0.24.4918.20.820.38+0.440.070.1-0.031.510.91+0.6
18M06 130 -5 -3.7 4.030.160.34-0.184.2717.30.590.57+0.030.030.08-0.050.780.99-0.2
18M05 135 -8.5 -5.92 2.070.320.04+0.284.45180.010.43-0.420.030.23-0.20.360.7-0.34
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 143.5 -30 -17.29 2.510.280.06+0.235.3921.80.180.7-0.520.090.27-0.180.551.03-0.48
18M03 173.5 -5 -2.8 2.510.160.22-0.065.1720.90.40.68-0.290.120.09+0.030.681-0.32
18M02 178.5 -14.5 -7.51 1.760.170.14+0.035.2321.200.21-0.210.140.27-0.130.310.61-0.3
18M01 193 +19 +10.92 5.260.930.37+0.565.221.10.380.1+0.270.710.43+0.282.020.9+1.12
17M12 174 -8.5 -4.66 2.860.40.38+0.024.6418.800.26-0.260.130.23-0.10.530.87-0.35
17M11 182.5 -23 -11.19 8.571.021.21-0.184.6118.70.951.61-0.670.470.7-0.232.443.52-1.08
17M10 205.5 -7.5 -3.52 6.630.620.46+0.174.7819.40.820.58+0.240.550.44+0.1121.48+0.52
17M09 213 +9.5 +4.67 11.50.640.59+0.064.6118.71.560.44+1.120.990.81+0.183.191.84+1.35
17M08 203.5 -6 -2.86 14.11.060.94+0.124.5518.41.881.65+0.230.740.78-0.043.693.37+0.32
17M07 209.5 +33.5 +19.03 11.80.520.17+0.354.4217.92.080.13+1.940.841.26-0.423.431.56+1.87
17M06 176 -2.5 -1.4 6.410.540.22+0.324.0516.40.210.39-0.180.570.49+0.081.321.09+0.22
17M05 178.5 +13.5 +8.18 130.240.34-0.113.7315.10.330.24+0.090.840.92-0.081.41.5-0.1
17M04 165 -6.5 -3.79 5.460.460.14+0.323.8315.50.670.02+0.650.480.58-0.11.610.74+0.87
17M03 171.5 +4.5 +2.69 11.70.290.32-0.043.5114.20.960+0.960.790.63+0.162.040.96+1.08
17M02 167 +24 +16.78 9.380.270.25+0.033.5514.40.280+0.280.590.41+0.181.140.66+0.48
17M01 143 -6 -4.03 5.710.170.02+0.153.5214.20000.140.17-0.030.320.19+0.13
16M12 149 +13 +9.56 3.520.130.05+0.083.3713.60000.130.03+0.10.260.08+0.19

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。