| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.8 | +0.05 | +0.3% | 1.19% | 16.9 | 16.9 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 14.69萬 | 13 | 0.7張/筆 | 16.8元 | 1.13 | 1685 | -16.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 50.62萬 | 16 | 1.9張/筆 | 16.83元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新28分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 1 | +4 | 賣→買 | 903 | 1.09% | 101 | 106 | -5 | 0.01% | 金額(元) | 8.41萬 | 1.68萬 | +6.73萬 | - | - | 173萬 | 181萬 | -8.34萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 總計 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 101 | 106 | -5 | 0.01% | 金額(元) | 8.41萬 | 1.68萬 | +6.73萬 | - | - | 173萬 | 181萬 | -8.34萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 101 | 106 | -5 | 0.01% | 金額(元) | 8.41萬 | 1.68萬 | +6.73萬 | - | - | 173萬 | 181萬 | -8.34萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 賣→買 | 903 | 1.09% | 101 | 106 | -5 | 0.01% | 金額(元) | 8.41萬 | 1.68萬 | +6.73萬 | - | - | 173萬 | 181萬 | -8.34萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 總計 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 101 | 106 | -5 | 0.01% | 金額(元) | 8.41萬 | 1.68萬 | +6.73萬 | - | - | 173萬 | 181萬 | -8.34萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.83 (5) | 16.83 (5) | 16.83 (5) | 16.81 (8) | 16.99 (21) | 17.11 (64) | 17.12 (111) | 18.07 (270) | 20.68 (2,880) | 19.86 (9,431) | 19.75 (1萬) | 21.22 (2.23萬) | 17.09 (101) | 每股賣出均價 (累計賣張) | - (0) | 16.83 (1) | 16.83 (1) | 16.78 (10) | 16.97 (22) | 17.08 (76) | 17.11 (127) | 17.9 (276) | 20.21 (3,515) | 19.9 (8,881) | 19.76 (9,469) | 20.68 (2.18萬) | 17.07 (106) | 買賣超張數 (佔發行量) | +5 (0.01%) | +4 (0%) | +4 (0%) | -2 (0%) | -1 (0%) | -12 (0.01%) | -16 (0.02%) | -6 (0.01%) | -635 (0.77%) | +550 (0.67%) | +566 (0.69%) | +553 (0.67%) | -5 (0.01%) | 買賣超金額 (佔成交額) | +8.41萬 (12.88%) | +6.73萬 (5.72%) | +6.73萬 (4.15%) | -3.33萬 (1.02%) | -1.65萬 (0.22%) | -20.3萬 (0.96%) | -27.3萬 (0.3%) | -6.2萬 (0.04%) | -1,147萬 (1.37%) | +1,051萬 (0.4%) | +1,108萬 (0.31%) | +2,357萬 (0.13%) | -8.34萬 (0.29%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (33) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | 0 (0%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.24 (16) | 17.24 (16) | 17.54 (18) | 17.26 (131) | 17.42 (157) | 21.91 (1,326) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.15 (13) | 17.15 (13) | 17.55 (15) | 16.79 (132) | 16.9 (144) | 21.7 (1,336) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | +13 (0.02%) | -10.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +5.29萬 (0.06%) | +5.29萬 (0.03%) | +5.25萬 (0.01%) | +4.51萬 (0%) | +30.2萬 (0.01%) | +6.22萬 (0%) | +0.3 (0%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.83 (5) | 16.83 (5) | 16.83 (5) | 16.81 (8) | 16.99 (21) | 17.11 (64) | 17.13 (127) | 18.02 (286) | 20.66 (2,898) | 19.82 (9,562) | 19.71 (1.02萬) | 21.26 (2.37萬) | 17.09 (101) | 每股賣出均價 (累計賣張) | - (0) | 16.83 (1) | 16.83 (1) | 16.78 (10) | 16.97 (22) | 17.08 (76) | 17.11 (140) | 17.87 (289) | 20.2 (3,530) | 19.86 (9,013) | 19.72 (9,613) | 20.74 (2.31萬) | 17.07 (106) | 買賣超張數 (佔發行量) | +5 (0.01%) | +4 (0%) | +4 (0%) | -2 (0%) | -1 (0%) | -12 (0.01%) | -13 (0.02%) | -3 (0%) | -632 (0.77%) | +549 (0.67%) | +579 (0.7%) | +542 (0.66%) | -5 (0.01%) | 買賣超金額 (佔成交額) | +8.41萬 (12.88%) | +6.73萬 (5.72%) | +6.73萬 (4.15%) | -3.33萬 (1.02%) | -1.65萬 (0.22%) | -20.3萬 (0.96%) | -22萬 (0.24%) | -9,020 (0.01%) | -1,142萬 (1.36%) | +1,055萬 (0.41%) | +1,138萬 (0.32%) | +2,372萬 (0.13%) | -8.34萬 (0.29%) |
目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.83 (5) | 16.83 (5) | 16.83 (5) | 16.81 (8) | 16.99 (21) | 17.11 (64) | 17.12 (111) | 18.07 (270) | 20.68 (2,880) | 19.86 (9,431) | 19.75 (1萬) | 19.75 (1萬) | 17.09 (101) | 每股賣出均價 (累計賣張) | - (0) | 16.83 (1) | 16.83 (1) | 16.78 (10) | 16.97 (22) | 17.08 (76) | 17.11 (127) | 17.9 (276) | 20.21 (3,515) | 19.9 (8,881) | 19.76 (9,469) | 19.74 (9,563) | 17.07 (106) | 買賣超張數 (佔發行量) | +5 (0.01%) | +4 (0%) | +4 (0%) | -2 (0%) | -1 (0%) | -12 (0.01%) | -16 (0.02%) | -6 (0.01%) | -635 (0.77%) | +550 (0.67%) | +566 (0.69%) | +486 (0.59%) | -5 (0.01%) | 買賣超金額 (佔成交額) | +8.41萬 (12.88%) | +6.73萬 (5.72%) | +6.73萬 (4.15%) | -3.33萬 (1.02%) | -1.65萬 (0.22%) | -20.3萬 (0.96%) | -27.3萬 (0.3%) | -6.2萬 (0.04%) | -1,147萬 (1.37%) | +1,051萬 (0.4%) | +1,108萬 (0.31%) | +963萬 (0.05%) | -8.34萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.83 (5) | 16.83 (5) | 16.83 (5) | 16.81 (8) | 16.99 (21) | 17.11 (64) | 17.12 (111) | 18.07 (270) | 20.68 (2,880) | 19.86 (9,431) | 19.75 (1萬) | 21.22 (2.23萬) | 17.09 (101) | 每股賣出均價 (累計賣張) | - (0) | 16.83 (1) | 16.83 (1) | 16.78 (10) | 16.97 (22) | 17.08 (76) | 17.11 (127) | 17.9 (276) | 20.21 (3,515) | 19.9 (8,881) | 19.76 (9,469) | 20.68 (2.18萬) | 17.07 (106) | 買賣超張數 (佔發行量) | +5 (0.01%) | +4 (0%) | +4 (0%) | -2 (0%) | -1 (0%) | -12 (0.01%) | -16 (0.02%) | -6 (0.01%) | -635 (0.77%) | +550 (0.67%) | +566 (0.69%) | +553 (0.67%) | -5 (0.01%) | 買賣超金額 (佔成交額) | +8.41萬 (12.88%) | +6.73萬 (5.72%) | +6.73萬 (4.15%) | -3.33萬 (1.02%) | -1.65萬 (0.22%) | -20.3萬 (0.96%) | -27.3萬 (0.3%) | -6.2萬 (0.04%) | -1,147萬 (1.37%) | +1,051萬 (0.4%) | +1,108萬 (0.31%) | +2,357萬 (0.13%) | -8.34萬 (0.29%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (33) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | 0 (0%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.42 (3) | 17.42 (3) | 18.4 (5.01) | 17.27 (118) | 17.34 (134) | 22.05 (1,207) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.04 (0) | 17.35 (0) | 20.11 (2.01) | 16.75 (119) | 16.87 (131) | 21.91 (1,227) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | +3 (0%) | -20.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +5.22萬 (0.06%) | +5.22萬 (0.03%) | +5.18萬 (0.01%) | +4.44萬 (0%) | +11.3萬 (0%) | -28萬 (0%) | +0.3 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (13) | 17.2 (13) | 17.2 (13) | 17.2 (13) | 17.89 (23) | 17.89 (23) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689 (0%) | +689 (0%) | +689 (0%) | +689 (0%) | +18.9萬 (0.01%) | +18.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.24 (16) | 17.24 (16) | 17.54 (18) | 17.26 (131) | 17.42 (157) | 21.91 (1,326) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.15 (13) | 17.15 (13) | 17.55 (15) | 16.79 (132) | 16.9 (144) | 21.7 (1,336) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -1 (0%) | +13 (0.02%) | -10.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +5.29萬 (0.06%) | +5.29萬 (0.03%) | +5.25萬 (0.01%) | +4.51萬 (0%) | +30.2萬 (0.01%) | +6.22萬 (0%) | +0.3 (0%) | 目前股價 16.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.83 (5) | 16.83 (5) | 16.83 (5) | 16.81 (8) | 16.99 (21) | 17.11 (64) | 17.13 (127) | 18.02 (286) | 20.66 (2,898) | 19.82 (9,562) | 19.71 (1.02萬) | 21.26 (2.37萬) | 17.09 (101) | 每股賣出均價 (累計賣張) | - (0) | 16.83 (1) | 16.83 (1) | 16.78 (10) | 16.97 (22) | 17.08 (76) | 17.11 (140) | 17.87 (289) | 20.2 (3,530) | 19.86 (9,013) | 19.72 (9,613) | 20.74 (2.31萬) | 17.07 (106) | 買賣超張數 (佔發行量) | +5 (0.01%) | +4 (0%) | +4 (0%) | -2 (0%) | -1 (0%) | -12 (0.01%) | -13 (0.02%) | -3 (0%) | -632 (0.77%) | +549 (0.67%) | +579 (0.7%) | +542 (0.66%) | -5 (0.01%) | 買賣超金額 (佔成交額) | +8.41萬 (12.88%) | +6.73萬 (5.72%) | +6.73萬 (4.15%) | -3.33萬 (1.02%) | -1.65萬 (0.22%) | -20.3萬 (0.96%) | -22萬 (0.24%) | -9,020 (0.01%) | -1,142萬 (1.36%) | +1,055萬 (0.41%) | +1,138萬 (0.32%) | +2,372萬 (0.13%) | -8.34萬 (0.29%) |
目前股價 16.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 16.85 | 0 | 0 | 96.3 | 5 | 1 | +4 | 903 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 24W16 | 16.85 | -0.25 | -1.46 | 97.6 | 3 | 9 | -6 | 899 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 24W15 | 17.1 | +0.1 | +0.59 | 132 | 6 | 5 | +1 | 905 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 24W14 | 17 | -0.1 | -0.58 | 49.2 | 6 | 5 | +1 | 904 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 24W13 | 17.1 | +0.3 | +1.79 | 117 | 1 | 10 | -9 | 903 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 24W12 | 16.8 | -0.15 | -0.88 | 119 | 4 | 3 | +1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 24W11 | 16.95 | -0.1 | -0.59 | 201 | 5 | 7 | -2 | 915 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 24W10 | 17.05 | -0.15 | -0.87 | 134 | 6 | 9 | -3 | 917 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 24W09 | 17.2 | -0.1 | -0.58 | 122 | 10 | 8 | +2 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 24W08 | 17.3 | 0 | 0 | 112 | 8 | 11 | -3 | 918 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 24W07 | 17.3 | 0 | 0 | 29.9 | 7 | 6 | +1 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 24W06 | 17.3 | 0 | 0 | 0.01 | | | | 920 | 1.11 | | | | | | | | | | 24W05 | 17.3 | 0 | 0 | 28 | 3 | 2 | +1 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 24W04 | 17.3 | +0.3 | +1.76 | 110 | 20 | 17 | +3 | 919 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 24W03 | 17 | 0 | 0 | 137 | 9 | 3 | +6 | 916 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 24W02 | 17 | -0.05 | -0.29 | 130 | 4 | 8 | -4 | 910 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 24W01 | 17.05 | -0.2 | -1.16 | 94 | 4 | 2 | +2 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W52 | 17.25 | +0.05 | +0.29 | 288 | 4 | 3 | +1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.2 | -0.1 | -0.58 | 643 | 2 | 5 | -3 | 911 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W50 | 17.3 | -0.35 | -1.98 | 658 | 3 | 1 | +2 | 914 | 1.11 | 0 | 0 | 0 | 8 | 5 | +3 | 11 | 6 | +5 | 23W49 | 17.65 | +0.35 | +2.02 | 725 | 1 | 5 | -4 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W48 | 17.3 | -0.05 | -0.29 | 408 | | | | 916 | 1.11 | | | | | | | | | | 23W47 | 17.35 | 0 | 0 | 338 | 0 | 3 | -3 | 916 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 23W46 | 17.35 | +0.45 | +2.66 | 323 | 0 | 1 | -1 | 919 | 1.11 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 9 | -2 | 23W45 | 16.9 | +0.05 | +0.3 | 76.5 | 0 | 2 | -2 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W44 | 16.85 | -0.15 | -0.88 | 118 | 0 | 1 | -1 | 922 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W43 | 17 | 0 | 0 | 47.5 | 0 | 1 | -1 | 923 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W42 | 17 | -0.35 | -2.02 | 138 | 0 | 2 | -2 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W41 | 17.35 | -0.15 | -0.86 | 47.9 | 2 | 1 | +1 | 935 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W40 | 17.5 | +0.15 | +0.86 | 51.8 | 1 | 2 | -1 | 934 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W39 | 17.35 | -0.25 | -1.42 | 66.1 | 0 | 11 | -11 | 935 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W38 | 17.6 | 0 | 0 | 39.3 | 1 | 10 | -9 | 946 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 23W37 | 17.6 | -0.1 | -0.56 | 74.9 | 5 | 3 | +2 | 957 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W36 | 17.7 | 0 | 0 | 156 | | | | 957 | 1.16 | | | | | | | | | | 23W35 | 17.7 | +0.05 | +0.28 | 60.1 | 25 | 0 | +25 | 957 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 23W34 | 17.65 | -0.15 | -0.84 | 56.8 | 9 | 3 | +6 | 932 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 17.8 | -0.3 | -1.66 | 217 | 6 | 17 | -11 | 927 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 23W32 | 18.1 | -0.05 | -0.28 | 124 | 0 | 4 | -4 | 938 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W31 | 18.15 | -0.15 | -0.82 | 58.3 | 0 | 1 | -1 | 942 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W30 | 18.3 | +0.3 | +1.67 | 99.9 | 13 | 13 | 0 | 943 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 23W29 | 18 | -0.05 | -0.28 | 198 | 4 | 8 | -4 | 943 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W28 | 18.05 | -0.35 | -1.9 | 260 | 9 | 1 | +8 | 947 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 23W27 | 18.4 | -1.1 | -5.64 | 462 | 30 | 16 | +14 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 23W26 | 19.5 | -0.05 | -0.26 | 168 | 2 | 5 | -3 | 1,091 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W25 | 19.55 | 0 | 0 | 26.3 | 0 | 2 | -2 | 1,095 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W24 | 19.55 | -0.05 | -0.26 | 202 | 5 | 5 | 0 | 1,100 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W23 | 19.6 | +0.1 | +0.51 | 123 | 2 | 3 | -1 | 1,099 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W22 | 19.5 | 0 | 0 | 93.4 | 4 | 7 | -3 | 1,100 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W21 | 19.5 | -0.05 | -0.26 | 186 | 13 | 8 | +5 | 1,102 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 23W20 | 19.55 | +0.15 | +0.77 | 94.5 | 5 | 3 | +2 | 1,240 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W19 | 19.4 | -0.25 | -1.27 | 149 | 3 | 8 | -5 | 1,238 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W18 | 19.65 | +0.05 | +0.26 | 173 | 10 | 13 | -3 | 1,241 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 23W17 | 19.6 | +0.1 | +0.51 | 98.4 | 13 | 6 | +7 | 1,244 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W16 | 19.5 | -0.4 | -2.01 | 184 | 16 | 25 | -9 | 1,237 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19.9 | +0.25 | +1.27 | 250 | 8 | 10 | -2 | 1,246 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 23W14 | 19.65 | -0.15 | -0.76 | 135 | 1 | 1 | 0 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W13 | 19.8 | +0.15 | +0.76 | 195 | 6 | 23 | -17 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 23W12 | 19.65 | -1.45 | -6.87 | 1,058 | 7 | 27 | -20 | 1,290 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 23W11 | 21.1 | -0.35 | -1.63 | 479 | 18 | 22 | -4 | 1,310 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 23W10 | 21.45 | +0.25 | +1.18 | 1,265 | 18 | 25 | -7 | 1,315 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 23W09 | 21.2 | +0.55 | +2.66 | 410 | 20 | 9 | +11 | 1,322 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 23W08 | 20.65 | +0.15 | +0.73 | 476 | 34 | 5 | +29 | 1,311 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 23W07 | 20.5 | +0.1 | +0.49 | 110 | 8 | 13 | -5 | 1,282 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 23W06 | 20.4 | -0.25 | -1.21 | 193 | 4 | 9 | -5 | 1,291 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 23W05 | 20.65 | +0.65 | +3.25 | 397 | 15 | 13 | +2 | 1,295 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 23W03 | 20 | +0.2 | +1.01 | 152 | 15 | 0 | +15 | 1,293 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 23W02 | 19.8 | +0.2 | +1.02 | 411 | 17 | 7 | +10 | 1,278 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 23W01 | 19.6 | +0.35 | +1.82 | 63.2 | 3 | 4 | -1 | 1,268 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 22W53 | 19.25 | -0.05 | -0.26 | 94.9 | 6 | 12 | -6 | 1,269 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W52 | 19.3 | -0.35 | -1.78 | 168 | 7 | 22 | -15 | 1,285 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 22W51 | 19.65 | +0.05 | +0.26 | 146 | 5 | 13 | -8 | 1,300 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 22W50 | 19.6 | -0.2 | -1.01 | 268 | 6 | 17 | -11 | 1,308 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.8 | +0.05 | +0.25 | 303 | 17 | 5 | +12 | 1,319 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 22W48 | 19.75 | +0.4 | +2.07 | 254 | 5 | 9 | -4 | 1,307 | 1.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 9.01 | -4.01 | 22W47 | 19.35 | -0.35 | -1.78 | 165 | 15 | 4 | +11 | 1,311 | 1.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 4 | +11 | 22W46 | 19.7 | +0.3 | +1.55 | 393 | 13 | 18 | -5 | 1,300 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 22W45 | 19.4 | +1.15 | +6.3 | 207 | 26 | 28 | -2 | 1,305 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 28 | -1 | 22W44 | 18.25 | 0 | 0 | 109 | 13 | 41 | -28 | 1,307 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | 22W43 | 18.25 | -0.1 | -0.54 | 165 | 9 | 62 | -53 | 1,335 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 62 | -53 | 22W42 | 18.35 | -0.85 | -4.43 | 338 | 19 | 98 | -79 | 1,388 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 98 | -79 | 22W41 | 19.2 | -0.15 | -0.78 | 210 | 13 | 82 | -69 | 1,467 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | 22W40 | 19.35 | -0.55 | -2.76 | 460 | 21 | 187 | -166 | 1,536 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 187 | -166 | 22W39 | 19.9 | -0.1 | -0.5 | 239 | 5 | 100 | -95 | 1,702 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 100 | -95 | 22W38 | 20 | +0.05 | +0.25 | 409 | 40 | 63 | -23 | 1,797 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | 22W37 | 19.95 | -0.5 | -2.44 | 470 | 27 | 89 | -62 | 1,820 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 89 | -62 | 22W36 | 20.45 | +0.05 | +0.25 | 345 | 28 | 29 | -1 | 1,882 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | 22W35 | 20.4 | +0.1 | +0.49 | 375 | 22 | 33 | -11 | 1,883 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | 22W34 | 20.3 | +0.3 | +1.5 | 685 | 45 | 56 | -11 | 1,894 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 56 | -11 | 22W33 | 20 | +1.5 | +8.11 | 1,501 | 171 | 101 | +70 | 1,900 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 101 | +70 | 22W32 | 18.5 | +0.3 | +1.65 | 286 | 28 | 67 | -39 | 1,830 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 67 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18.2 | +0.1 | +0.55 | 199 | 17 | 40 | -23 | 1,870 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | 22W30 | 18.1 | +0.7 | +4.02 | 401 | 39 | 44 | -5 | 1,893 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | 22W29 | 17.4 | -0.55 | -3.06 | 798 | 126 | 57 | +69 | 1,898 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 57 | +69 | 22W28 | 17.95 | -0.2 | -1.1 | 437 | 44 | 62 | -18 | 1,824 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | 22W27 | 18.15 | -2.8 | -13.37 | 1,167 | 128 | 299 | -171 | 1,745 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 299 | -171 | 22W26 | 20.95 | -0.8 | -3.68 | 871 | 130 | 235 | -105 | 1,975 | 2.39 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 236 | -105 | 22W25 | 21.75 | -0.3 | -1.36 | 1,665 | 116 | 157 | -41 | 2,037 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 157 | -41 | 22W24 | 22.05 | -0.15 | -0.68 | 1,012 | 31 | 181 | -150 | 2,078 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 181 | -150 | 22W23 | 22.2 | +0.05 | +0.23 | 993 | 123 | 83 | +40 | 2,223 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 83 | +40 | 22W22 | 22.15 | -0.55 | -2.42 | 2,183 | 267 | 124 | +143 | 2,183 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 124 | +143 | 22W21 | 22.7 | +1.15 | +5.34 | 3,654 | 409 | 176 | +233 | 2,040 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 176 | +233 | 22W20 | 21.55 | +0.75 | +3.61 | 5,337 | 404 | 412 | -8 | 1,809 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 412 | -8 | 22W19 | 20.8 | +0.4 | +1.96 | 389 | 27 | 31 | -4 | 1,454 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | 22W18 | 20.4 | -0.35 | -1.69 | 683 | 33 | 104 | -71 | 1,458 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 104 | -71 | 22W17 | 20.75 | -0.1 | -0.48 | 479 | 21 | 31 | -10 | 1,529 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | 22W16 | 20.85 | -0.15 | -0.71 | 742 | 6 | 56 | -50 | 1,538 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 56 | -50 | 22W15 | 21 | +0.45 | +2.19 | 836 | 74 | 31 | +43 | 1,587 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 31 | +43 | 22W14 | 20.55 | 0 | 0 | 774 | 121 | 48 | +73 | 1,544 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 48 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.55 | +0.85 | +4.31 | 2,493 | 225 | 107 | +118 | 1,471 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 107 | +118 | 22W12 | 19.7 | +0.7 | +3.68 | 1,269 | 99 | 102 | -3 | 1,353 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 102 | -3 | 22W11 | 19 | -0.1 | -0.52 | 566 | 45 | 74 | -29 | 1,356 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 74 | -29 | 22W10 | 19.1 | +0.1 | +0.53 | 169 | 10 | 11 | -1 | 1,387 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 22W09 | 19 | +0.1 | +0.53 | 838 | 45 | 84 | -39 | 1,388 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 84 | -39 | 22W08 | 18.9 | +0.1 | +0.53 | 383 | 54 | 34 | +20 | 1,427 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | 22W07 | 18.8 | +0.8 | +4.44 | 257 | 73 | 53 | +20 | 1,414 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 53 | +20 | 22W05 | 18 | -0.35 | -1.91 | 654 | 25 | 49 | -24 | 1,394 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 49 | -24 | 22W04 | 18.35 | +0.15 | +0.82 | 955 | 55 | 17 | +38 | 1,418 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 17 | +38 | 22W03 | 18.2 | -1 | -5.21 | 1,059 | 38 | 313 | -275 | 1,381 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 313 | -275 | 22W02 | 19.2 | -0.55 | -2.78 | 1,004 | 164 | 243 | -79 | 1,656 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 243 | -79 | 22W01 | 19.75 | +0.45 | +2.33 | 1,227 | 185 | 140 | +45 | 1,736 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 140 | +45 | 21W52 | 19.3 | +0.15 | +0.78 | 634 | 136 | 25 | +111 | 1,708 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | 21W51 | 19.15 | -0.25 | -1.29 | 907 | 197 | 107 | +90 | 1,597 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 107 | +90 | 21W50 | 19.4 | +0.25 | +1.31 | 1,969 | 488 | 160 | +328 | 1,494 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 160 | +328 | 21W49 | 19.15 | +0.55 | +2.96 | 1,796 | 351 | 167 | +184 | 1,186 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 167 | +184 | 21W48 | 18.6 | +0.1 | +0.54 | 1,356 | 253 | 56 | +197 | 1,002 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 56 | +197 | 21W47 | 18.5 | -0.15 | -0.8 | 1,363 | 108 | 106 | +2 | 805 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 106 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 18.65 | -0.7 | -3.62 | 5,354 | 386 | 579 | -193 | 733 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 579 | -193 | 21W45 | 19.35 | +1.25 | +6.91 | 7,048 | 585 | 293 | +292 | 877 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 293 | +292 | 21W44 | 18.1 | -0.65 | -3.47 | 6,593 | 479 | 532 | -53 | 581 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 532 | -53 | 21W43 | 18.75 | -2 | -9.64 | 28,841 | 1,385 | 1,305 | +80 | 628 | 0.76 | 0 | 0 | 0 | 0.09 | 0.11 | -0.01 | 1,385 | 1,305 | +80 | 21W42 | 20.75 | +3.6 | +20.99 | 6,506 | 224 | 219 | +5 | 490 | 0.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 224 | 219 | +5.01 | 21W41 | 17.15 | +0.35 | +2.08 | 457 | 8 | 10 | -2 | 485 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 21W40 | 16.8 | -0.3 | -1.75 | 485 | 14 | 4 | +10 | 487 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 21W39 | 17.1 | -0.25 | -1.44 | 197 | 1 | 1 | 0 | 477 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W38 | 17.35 | +0.5 | +2.97 | 1,346 | 7 | 50 | -43 | 477 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | 21W37 | 16.85 | +0.05 | +0.3 | 323 | 0 | 9 | -9 | 520 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W36 | 16.8 | +0.15 | +0.9 | 190 | 2 | 0 | +2 | 529 | 0.64 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 18 | -16 | 21W35 | 16.65 | 0 | 0 | 194 | 0 | 0 | 0 | 527 | 0.64 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 21W34 | 16.65 | 0 | 0 | 195 | 11 | 2 | +9 | 527 | 0.64 | 0 | 0 | 0 | 27 | 6 | +21 | 38 | 8 | +30 | 21W33 | 16.65 | -0.2 | -1.19 | 626 | 98 | 8 | +90 | 518 | 0.62 | 0 | 0 | 0 | 0 | 82 | -82 | 98 | 90 | +8 | 21W32 | 16.85 | +0.2 | +1.2 | 161 | 13 | 0 | +13 | 428 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W31 | 16.65 | -0.2 | -1.19 | 176 | 10 | 6 | +4 | 415 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 21W30 | 16.85 | -0.35 | -2.03 | 408 | 10 | 3 | +7 | 411 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 21W29 | 17.2 | -0.7 | -3.91 | 897 | 1 | 14 | -13 | 404 | 0.49 | 0 | 0 | 0 | 85 | 0 | +85 | 86 | 14 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.9 | +0.35 | +1.99 | 489 | 55 | 29 | +26 | 432 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 29 | +26 | 21W27 | 17.55 | +0.15 | +0.86 | 1,089 | 16 | 16 | 0 | 401 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 21W26 | 17.4 | +0.2 | +1.16 | 286 | 1 | 4 | -3 | 401 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W25 | 17.2 | -0.1 | -0.58 | 420 | 45 | 1 | +44 | 404 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 4 | +41 | 21W24 | 17.3 | +0.25 | +1.47 | 775 | 36 | 11 | +25 | 360 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 21W23 | 17.05 | +0.3 | +1.79 | 439 | 5 | 1 | +4 | 335 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W22 | 16.75 | -0.15 | -0.89 | 328 | 4 | 42 | -38 | 284 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 42 | -37 | 21W21 | 16.9 | +0.55 | +3.36 | 708 | 224 | 24 | +200 | 360 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 224 | 26 | +198 | 21W20 | 16.35 | -0.35 | -2.1 | 1,474 | 63 | 62 | +1 | 160 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 62 | +1 | 21W19 | 16.7 | -0.2 | -1.18 | 337 | 26 | 13 | +13 | 159 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 21W18 | 16.9 | +0.1 | +0.6 | 562 | 63 | 15 | +48 | 141 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 15 | +48 | 21W17 | 16.8 | -0.15 | -0.88 | 826 | 36 | 53 | -17 | 93.4 | 0.11 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 40 | 53 | -13 | 21W16 | 16.95 | 0 | 0 | 768 | 17 | 14 | +3 | 64.4 | 0.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17 | 14 | +3.02 | 21W15 | 16.95 | +0.9 | +5.61 | 1,065 | 18 | 22 | -4 | 58.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 21W14 | 16.05 | 0 | 0 | 360 | 4 | 4 | 0 | 62.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W13 | 16.05 | +0.05 | +0.31 | 324 | 2 | 1 | +1 | 62.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W12 | 16 | -0.05 | -0.31 | 346 | 14 | 14 | 0 | 61.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W11 | 16.05 | +0.1 | +0.63 | 226 | 1 | 0 | +1 | 47.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.95 | +0.05 | +0.31 | 166 | | | | 46.4 | 0.05 | | | | | | | | | | 21W09 | 15.9 | -0.1 | -0.62 | 355 | | | | 46.4 | 0.05 | | | | | | | | | | 21W08 | 16 | +0.1 | +0.63 | 190 | 1 | 0 | +1 | 46.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 15.9 | +0.4 | +2.58 | 160 | | | | 45.4 | 0.05 | | | | | | | | | | 21W05 | 15.5 | -0.2 | -1.27 | 169 | | | | 45.4 | 0.05 | | | | | | | | | | 21W04 | 15.7 | -0.25 | -1.57 | 226 | | | | 45.4 | 0.05 | | | | | | | | | | 21W03 | 15.95 | -0.05 | -0.31 | 194 | | | | 105 | 0.12 | | | | | | | | | | 21W02 | 16 | -0.4 | -2.44 | 251 | 0 | 1 | -1 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W01 | 16.4 | +0.5 | +3.14 | 472 | 1 | 1 | 0 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W52 | 15.9 | -0.05 | -0.31 | 164 | 1 | 0 | +1 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | 20W51 | 15.95 | +0.1 | +0.63 | 228 | 0 | 0 | 0 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 15.85 | -0.05 | -0.31 | 485 | | | | 105 | 0.12 | | | | | | | | | | 20W49 | 15.9 | -0.25 | -1.55 | 388 | 0 | 0 | 0 | 105 | 0.12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 20W48 | 16.15 | +0.25 | +1.57 | 338 | | | | 105 | 0.12 | | | | | | | | | | 20W47 | 15.9 | +0.05 | +0.32 | 246 | | | | 105 | 0.12 | | | | | | | | | | 20W46 | 15.85 | +0.05 | +0.32 | 152 | | | | 105 | 0.12 | | | | | | | | | | 20W45 | 15.8 | -0.1 | -0.63 | 69.6 | | | | 105 | 0.12 | | | | | | | | | | 20W44 | 15.9 | -0.05 | -0.31 | 95.8 | | | | 105 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.95 | +0.15 | +0.95 | 66.5 | | | | 105 | 0.12 | | | | | | | | | | 20W42 | 15.8 | -0.2 | -1.25 | 145 | | | | 105 | 0.12 | | | | | | | | | | 20W41 | 16 | +0.05 | +0.31 | 58 | | | | 105 | 0.12 | | | | | | | | | | 20W40 | 15.95 | +0.15 | +0.95 | 71.3 | | | | 105 | 0.12 | | | | | | | | | | 20W39 | 15.8 | -0.6 | -3.66 | 271 | | | | 105 | 0.12 | | | | | | | | | | 20W38 | 16.4 | -0.05 | -0.3 | 177 | | | | 105 | 0.12 | | | | | | | | | | 20W37 | 16.45 | 0 | 0 | 119 | | | | 105 | 0.12 | | | | | | | | | | 20W36 | 16.45 | -0.05 | -0.3 | 142 | | | | 105 | 0.12 | | | | | | | | | | 20W35 | 16.5 | -0.1 | -0.6 | 119 | | | | 105 | 0.12 | | | | | | | | | | 20W34 | 16.6 | 0 | 0 | 227 | | | | 105 | 0.12 | | | | | | | | | | 20W33 | 16.6 | -0.1 | -0.6 | 282 | | | | 105 | 0.12 | | | | | | | | | | 20W32 | 16.7 | +0.1 | +0.6 | 124 | 1 | 0 | +1 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 16.6 | -0.2 | -1.19 | 131 | 2 | 4 | -2 | 104 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W30 | 16.8 | -0.05 | -0.3 | 143 | 0 | 10 | -10 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W29 | 16.85 | -0.05 | -0.3 | 136 | 0 | 2 | -2 | 116 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W28 | 16.9 | -1.25 | -6.89 | 608 | 3 | 5 | -2 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W27 | 18.15 | +0.25 | +1.4 | 660 | 15 | 4 | +11 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 20W26 | 17.9 | -0.05 | -0.28 | 191 | 0 | 4 | -4 | 145 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17.95 | +0.2 | +1.13 | 299 | 1 | 0 | +1 | 149 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W24 | 17.75 | -0.45 | -2.47 | 436 | 15 | 12 | +3 | 148 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 20W23 | 18.2 | +0.2 | +1.11 | 297 | 8 | 9 | -1 | 145 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W22 | 18 | +0.25 | +1.41 | 295 | 6 | 14 | -8 | 146 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 20W21 | 17.75 | +0.1 | +0.57 | 168 | 7 | 12.9 | -5.86 | 151 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12.9 | -5.86 | 20W20 | 17.65 | -0.5 | -2.75 | 343 | 3 | 52 | -49 | 156 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | 20W19 | 18.15 | +0.2 | +1.11 | 373 | 15 | 12 | +3 | 205 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 20W18 | 17.95 | +0.65 | +3.76 | 345 | 23 | 1 | +22 | 210 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 20W17 | 17.3 | +0.1 | +0.58 | 332 | 23 | 7 | +16 | 188 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 20W16 | 17.2 | +0.55 | +3.3 | 313 | 30 | 18 | +12 | 172 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | 20W15 | 16.65 | +0.05 | +0.3 | 241 | 13 | 6 | +7 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 20W14 | 16.6 | +0.5 | +3.11 | 181 | 28 | 6 | +22 | 154 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 20W13 | 16.1 | +1.55 | +10.65 | 398 | 17 | 26 | -9 | 132 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 20W12 | 14.55 | -2.15 | -12.87 | 1,252 | 46 | 53 | -7 | 141 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 57 | -11 | 20W11 | 16.7 | -1.3 | -7.22 | 1,261 | 12 | 26 | -14 | 134 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 26 | -10 | 20W10 | 18 | -0.05 | -0.28 | 715 | 19 | 12 | +7 | 148 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 20W09 | 18.05 | -0.55 | -2.96 | 644 | 17 | 24 | -7 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20W08 | 18.6 | +0.15 | +0.81 | 615 | 20 | 14 | +6 | 146 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.45 | -0.15 | -0.81 | 897 | 13 | 24 | -11 | 140 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | 20W06 | 18.6 | -4.65 | -20 | 8,999 | 63 | 98 | -35 | 140 | 0.17 | 0 | 0 | 0 | 10 | 0 | +10 | 73 | 98 | -25 | 20W05 | 23.25 | +4 | +20.78 | 10,700 | 75 | 6 | +69 | 140 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 6 | +69 | 20W04 | 19.25 | +0.85 | +4.62 | 1,450 | 6 | 0 | +6 | 71.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W03 | 18.4 | +0.05 | +0.27 | 78.9 | | | | 65.4 | 0.07 | | | | | | | | | | 20W02 | 18.35 | -0.05 | -0.27 | 107 | 0 | 1.1 | -1.1 | 65.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 20W01 | 18.4 | 0 | 0 | 135 | 1 | 0 | +1 | 66.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W52 | 18.4 | +0.05 | +0.27 | 68.7 | | | | 65.5 | 0.07 | | | | | | | | | | 19W51 | 18.35 | -0.05 | -0.27 | 102 | 0 | 0 | 0 | 65.5 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W50 | 18.4 | -0.3 | -1.6 | 173 | | | | 65.5 | 0.07 | | | | | | | | | | 19W49 | 18.7 | 0 | 0 | 90.7 | | | | 65.5 | 0.07 | | | | | | | | | | 19W48 | 18.7 | +0.1 | +0.54 | 197 | 0 | 1 | -1 | 65.5 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 19W47 | 18.6 | +0.35 | +1.92 | 269 | | | | 66.5 | 0.08 | | | | | | | | | | 19W46 | 18.25 | -0.2 | -1.08 | 147 | | | | 66.5 | 0.08 | | | | | | | | | | 19W45 | 18.45 | +0.05 | +0.27 | 173 | | | | 66.5 | 0.08 | | | | | | | | | | 19W44 | 18.4 | 0 | 0 | 91.8 | | | | 66.5 | 0.08 | | | | | | | | | | 19W43 | 18.4 | +0.2 | +1.1 | 189 | 0 | 3 | -3 | 66.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W42 | 18.2 | +0.05 | +0.28 | 118 | 0 | 0 | 0 | 69.5 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.15 | -0.05 | -0.27 | 107 | 1 | 0 | +1 | 69.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W40 | 18.2 | +0.1 | +0.55 | 95.6 | 0 | 1 | -1 | 68.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W39 | 18.1 | +0.15 | +0.84 | 281 | 4 | 0 | +4 | 69.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W38 | 17.95 | 0 | 0 | 229 | 1 | 3 | -2 | 65.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W37 | 17.95 | -0.2 | -1.1 | 75.7 | | | | 67.5 | 0.08 | | | | | | | | | | 19W36 | 18.15 | +0.2 | +1.11 | 157 | 2 | 0 | +2 | 67.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W35 | 17.95 | +0.1 | +0.56 | 265 | 0 | 1 | -1 | 65.5 | 0.07 | 0 | 0 | 0 | 0.74 | 0.74 | 0 | 0.74 | 1.74 | -1 | 19W34 | 17.85 | -0.15 | -0.83 | 178 | 0 | 1 | -1 | 67.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W33 | 18 | +0.05 | +0.28 | 142 | 1 | 3 | -2 | 74.3 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 3.03 | -2.03 | 19W32 | 17.95 | +0.1 | +0.56 | 138 | 0 | 0 | 0 | 76.3 | 0.09 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 19W31 | 17.85 | -0.25 | -1.38 | 110 | 0 | 1 | -1 | 76.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W30 | 18.1 | -1.3 | -6.7 | 410 | | | | 77.3 | 0.09 | | | | | | | | | | 19W29 | 19.4 | +0.35 | +1.84 | 858 | | | | 84.3 | 0.1 | | | | | | | | | | 19W28 | 19.05 | +0.15 | +0.79 | 230 | 4 | 0 | +4 | 84.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W27 | 18.9 | -0.1 | -0.53 | 137 | 0 | 0 | 0 | 80.3 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W26 | 19 | 0 | 0 | 89.7 | 0 | 0 | 0 | 80.3 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W25 | 19 | -0.4 | -2.06 | 142 | 0 | 1 | -1 | 80.3 | 0.09 | 0 | 0 | 0 | 1.03 | 1.03 | 0 | 1.03 | 2.03 | -1 | 19W24 | 19.4 | -0.5 | -2.51 | 515 | 0 | 0 | 0 | 81.3 | 0.1 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 3 | 3.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 19.9 | +1.55 | +8.45 | 402 | 1 | 0 | +1 | 81.3 | 0.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 0 | +1.02 | 19W22 | 18.35 | +0.2 | +1.1 | 174 | | | | 80.3 | 0.09 | | | | | | | | | | 19W21 | 18.15 | +0.1 | +0.55 | 1,345 | 1 | 0 | +1 | 80.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W20 | 18.05 | -0.05 | -0.28 | 190 | | | | 79.3 | 0.09 | | | | | | | | | | 19W19 | 18.1 | -0.1 | -0.55 | 116 | | | | 79.3 | 0.09 | | | | | | | | | | 19W18 | 18.2 | +0.05 | +0.28 | 85.3 | | | | 79.3 | 0.09 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|