| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 16.8 | +0.35 | +2.08% | 0.89% | 17.05 | 17.15 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 37萬 | 31 | 0.7張/筆 | 17.06元 | 1.15 | 1715 | -17.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.45萬 | 10 | 0.6張/筆 | 16.74元 | -0.05 (-0.3%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.08%) 財報評分: 最新28分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 903 | 1.09% | 80 | 85 | -5 | 0.01% | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 137萬 | 145萬 | -8.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 80 | 85 | -5 | 0.01% | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 137萬 | 145萬 | -8.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 80 | 85 | -5 | 0.01% | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 137萬 | 145萬 | -8.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 903 | 1.09% | 80 | 85 | -5 | 0.01% | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 137萬 | 145萬 | -8.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.3 | 17 | +0.3 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 80 | 85 | -5 | 0.01% | 金額(元) | 0 | 1.71萬 | -1.71萬 | - | - | 137萬 | 145萬 | -8.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.7 (4) | 17.02 (15) | 17.12 (80) | 17.15 (93) | 18.34 (280) | 20.71 (3,033) | 19.83 (9,496) | 19.76 (1萬) | 21.23 (2.23萬) | 17.12 (80) | 每股賣出均價 (累計賣張) | 17.06 (1) | 17.02 (6) | 16.95 (9) | 16.92 (14) | 17.02 (32) | 17.1 (86) | 17.14 (112) | 18.27 (305) | 20.25 (3,735) | 19.88 (8,952) | 19.77 (9,452) | 20.68 (2.17萬) | 17.1 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | -9 (0.01%) | -10 (0.01%) | -17 (0.02%) | -6 (0.01%) | -19 (0.02%) | -25 (0.03%) | -702 (0.85%) | +544 (0.66%) | +563 (0.68%) | +553 (0.67%) | -5 (0.01%) | 買賣超金額 (佔成交額) | -1.71萬 (3.67%) | -10.2萬 (11.42%) | -15.3萬 (11.03%) | -17萬 (5.17%) | -28.9萬 (2.97%) | -10.1萬 (0.46%) | -32.5萬 (0.37%) | -43.6萬 (0.27%) | -1,283萬 (1.44%) | +1,040萬 (0.39%) | +1,103萬 (0.31%) | +2,357萬 (0.13%) | -8.4萬 (0.38%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (33) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.34 (0) | 17.24 (16) | 17.24 (16) | 17.54 (18) | 17.25 (135) | 17.42 (157) | 21.91 (1,326) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.04 (0) | 17.15 (13) | 17.15 (13) | 17.55 (15) | 16.79 (132) | 16.9 (144) | 21.7 (1,336) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +13 (0.02%) | -10.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +0.3 (0%) | +5.29萬 (0.06%) | +5.29萬 (0.03%) | +5.25萬 (0.01%) | +11.3萬 (0%) | +30.2萬 (0.01%) | +6.22萬 (0%) | +0.3 (0%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.7 (4) | 17.02 (15) | 17.12 (80) | 17.17 (109) | 18.28 (296) | 20.69 (3,051) | 19.8 (9,631) | 19.72 (1.02萬) | 21.27 (2.36萬) | 17.12 (80) | 每股賣出均價 (累計賣張) | 17.06 (1) | 17.02 (6) | 16.95 (9) | 16.92 (14) | 17.02 (32) | 17.1 (86) | 17.14 (125) | 18.23 (318) | 20.24 (3,750) | 19.83 (9,084) | 19.72 (9,596) | 20.74 (2.31萬) | 17.1 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | -9 (0.01%) | -10 (0.01%) | -17 (0.02%) | -6 (0.01%) | -16 (0.02%) | -22 (0.03%) | -699 (0.85%) | +547 (0.66%) | +576 (0.7%) | +542 (0.66%) | -5 (0.01%) | 買賣超金額 (佔成交額) | -1.71萬 (3.67%) | -10.2萬 (11.42%) | -15.3萬 (11.03%) | -17萬 (5.17%) | -28.9萬 (2.97%) | -10.1萬 (0.46%) | -27.2萬 (0.31%) | -38.4萬 (0.24%) | -1,278萬 (1.43%) | +1,052萬 (0.4%) | +1,133萬 (0.32%) | +2,372萬 (0.13%) | -8.4萬 (0.38%) |
目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.7 (4) | 17.02 (15) | 17.12 (80) | 17.15 (93) | 18.34 (280) | 20.71 (3,033) | 19.83 (9,496) | 19.76 (1萬) | 19.75 (1萬) | 17.12 (80) | 每股賣出均價 (累計賣張) | 17.06 (1) | 17.02 (6) | 16.95 (9) | 16.92 (14) | 17.02 (32) | 17.1 (86) | 17.14 (112) | 18.27 (305) | 20.25 (3,735) | 19.88 (8,952) | 19.77 (9,452) | 19.75 (9,542) | 17.1 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | -9 (0.01%) | -10 (0.01%) | -17 (0.02%) | -6 (0.01%) | -19 (0.02%) | -25 (0.03%) | -702 (0.85%) | +544 (0.66%) | +563 (0.68%) | +486 (0.59%) | -5 (0.01%) | 買賣超金額 (佔成交額) | -1.71萬 (3.67%) | -10.2萬 (11.42%) | -15.3萬 (11.03%) | -17萬 (5.17%) | -28.9萬 (2.97%) | -10.1萬 (0.46%) | -32.5萬 (0.37%) | -43.6萬 (0.27%) | -1,283萬 (1.44%) | +1,040萬 (0.39%) | +1,103萬 (0.31%) | +963萬 (0.05%) | -8.4萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.7 (4) | 17.02 (15) | 17.12 (80) | 17.15 (93) | 18.34 (280) | 20.71 (3,033) | 19.83 (9,496) | 19.76 (1萬) | 21.23 (2.23萬) | 17.12 (80) | 每股賣出均價 (累計賣張) | 17.06 (1) | 17.02 (6) | 16.95 (9) | 16.92 (14) | 17.02 (32) | 17.1 (86) | 17.14 (112) | 18.27 (305) | 20.25 (3,735) | 19.88 (8,952) | 19.77 (9,452) | 20.68 (2.17萬) | 17.1 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | -9 (0.01%) | -10 (0.01%) | -17 (0.02%) | -6 (0.01%) | -19 (0.02%) | -25 (0.03%) | -702 (0.85%) | +544 (0.66%) | +563 (0.68%) | +553 (0.67%) | -5 (0.01%) | 買賣超金額 (佔成交額) | -1.71萬 (3.67%) | -10.2萬 (11.42%) | -15.3萬 (11.03%) | -17萬 (5.17%) | -28.9萬 (2.97%) | -10.1萬 (0.46%) | -32.5萬 (0.37%) | -43.6萬 (0.27%) | -1,283萬 (1.44%) | +1,040萬 (0.39%) | +1,103萬 (0.31%) | +2,357萬 (0.13%) | -8.4萬 (0.38%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (33) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.39 (33) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.34 (0) | 17.42 (3) | 17.42 (3) | 18.4 (5.01) | 17.25 (122) | 17.34 (134) | 22.05 (1,207) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.04 (0) | 17.04 (0) | 17.35 (0) | 20.11 (2.01) | 16.75 (119) | 16.87 (131) | 21.91 (1,227) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -20.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +0.3 (0%) | +5.22萬 (0.06%) | +5.22萬 (0.03%) | +5.18萬 (0.01%) | +11.2萬 (0%) | +11.3萬 (0%) | -28萬 (0%) | +0.3 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (13) | 17.2 (13) | 17.2 (13) | 17.2 (13) | 17.89 (23) | 17.89 (23) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | 17.15 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689 (0%) | +689 (0%) | +689 (0%) | +689 (0%) | +18.9萬 (0.01%) | +18.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.34 (0) | 17.34 (0) | 17.24 (16) | 17.24 (16) | 17.54 (18) | 17.25 (135) | 17.42 (157) | 21.91 (1,326) | 17.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 17.04 (0) | 17.04 (0) | 17.15 (13) | 17.15 (13) | 17.55 (15) | 16.79 (132) | 16.9 (144) | 21.7 (1,336) | 17.04 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +13 (0.02%) | -10.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.3 (0%) | +0.3 (0%) | +5.29萬 (0.06%) | +5.29萬 (0.03%) | +5.25萬 (0.01%) | +11.3萬 (0%) | +30.2萬 (0.01%) | +6.22萬 (0%) | +0.3 (0%) | 目前股價 17.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.7 (4) | 17.02 (15) | 17.12 (80) | 17.17 (109) | 18.28 (296) | 20.69 (3,051) | 19.8 (9,631) | 19.72 (1.02萬) | 21.27 (2.36萬) | 17.12 (80) | 每股賣出均價 (累計賣張) | 17.06 (1) | 17.02 (6) | 16.95 (9) | 16.92 (14) | 17.02 (32) | 17.1 (86) | 17.14 (125) | 18.23 (318) | 20.24 (3,750) | 19.83 (9,084) | 19.72 (9,596) | 20.74 (2.31萬) | 17.1 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -6 (0.01%) | -9 (0.01%) | -10 (0.01%) | -17 (0.02%) | -6 (0.01%) | -16 (0.02%) | -22 (0.03%) | -699 (0.85%) | +547 (0.66%) | +576 (0.7%) | +542 (0.66%) | -5 (0.01%) | 買賣超金額 (佔成交額) | -1.71萬 (3.67%) | -10.2萬 (11.42%) | -15.3萬 (11.03%) | -17萬 (5.17%) | -28.9萬 (2.97%) | -10.1萬 (0.46%) | -27.2萬 (0.31%) | -38.4萬 (0.24%) | -1,278萬 (1.43%) | +1,052萬 (0.4%) | +1,133萬 (0.32%) | +2,372萬 (0.13%) | -8.4萬 (0.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 17.15 | +0.35 | +2.08 | 21.7 | 0 | 1 | -1 | 903 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 16.8 | -0.05 | -0.3 | 5.64 | | | | 904 | 1.09 | | | | | | | | | | '24/03/26 | 16.85 | -0.05 | -0.3 | 25.3 | 0 | 5 | -5 | 904 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 16.9 | +0.1 | +0.6 | 12.1 | 0 | 3 | -3 | 909 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/22 | 16.8 | 0 | 0 | 17 | | | | 912 | 1.1 | | | | | | | | | | '24/03/21 | 16.8 | 0 | 0 | 23 | 0 | 2 | -2 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 16.8 | +0.05 | +0.3 | 34.2 | | | | 914 | 1.11 | | | | | | | | | | '24/03/19 | 16.75 | -0.15 | -0.89 | 32.8 | 4 | 1 | +3 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/18 | 16.9 | -0.05 | -0.29 | 12.1 | | | | 915 | 1.11 | | | | | | | | | | '24/03/15 | 16.95 | -0.05 | -0.29 | 11.3 | 0 | 2 | -2 | 915 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 17 | 0 | 0 | 88.9 | 1 | 4 | -3 | 917 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/13 | 17 | -0.4 | -2.3 | 68.3 | 4 | 0 | +4 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/12 | 17.4 | +0.1 | +0.58 | 15.6 | 0 | 0 | 0 | 916 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 17.3 | +0.25 | +1.47 | 17.1 | 0 | 1 | -1 | 916 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 17.05 | -0.1 | -0.58 | 30.1 | 0 | 7 | -7 | 917 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/07 | 17.15 | -0.2 | -1.15 | 26.6 | | | | 924 | 1.12 | | | | | | | | | | '24/03/06 | 17.35 | 0 | 0 | 12.9 | 0 | 1 | -1 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 17.35 | +0.1 | +0.58 | 46.1 | 1 | 1 | 0 | 925 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 17.25 | +0.05 | +0.29 | 18.5 | 5 | 0 | +5 | 925 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/01 | 17.2 | 0 | 0 | 21 | 0 | 1 | -1 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 17.2 | 0 | 0 | 30.7 | 0 | 3 | -3 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 17.2 | 0 | 0 | 12.1 | 4 | 2 | +2 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/26 | 17.2 | -0.1 | -0.58 | 57.8 | 6 | 2 | +4 | 922 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/23 | 17.3 | -0.15 | -0.86 | 25.2 | 2 | 3 | -1 | 918 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 17.45 | +0.15 | +0.87 | 19.5 | 0 | 1 | -1 | 919 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 17.3 | +0.05 | +0.29 | 18.1 | 4 | 1 | +3 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/20 | 17.25 | +0.05 | +0.29 | 35 | 1 | 5 | -4 | 917 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/19 | 17.2 | -0.1 | -0.58 | 14.2 | 1 | 1 | 0 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 17.3 | 0 | 0 | 18.5 | 4 | 4 | 0 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/15 | 17.3 | +0.1 | +0.58 | 11.4 | 3 | 2 | +1 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/05 | 17.3 | 0 | 0 | 0.01 | | | | 920 | 1.11 | | | | | | | | | | '24/02/02 | 17.3 | +0.15 | +0.87 | 5.01 | 0 | 1 | -1 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 17.15 | +0.1 | +0.59 | 5.5 | 0 | 1 | -1 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 17.05 | -0.05 | -0.29 | 4.16 | 1 | 0 | +1 | 922 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 17.1 | -0.2 | -1.16 | 3.18 | | | | 921 | 1.11 | | | | | | | | | | '24/01/29 | 17.3 | 0 | 0 | 10.1 | 2 | 0 | +2 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 17.3 | +0.05 | +0.29 | 24.8 | 2 | 1 | +1 | 919 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 17.25 | +0.1 | +0.58 | 28 | 1 | 8 | -7 | 918 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/24 | 17.15 | +0.15 | +0.88 | 23.2 | 10 | 0 | +10 | 925 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/23 | 17 | -0.1 | -0.58 | 31.1 | 7 | 8 | -1 | 915 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/22 | 17.1 | +0.1 | +0.59 | 3.26 | | | | 916 | 1.11 | | | | | | | | | | '24/01/19 | 17 | -0.05 | -0.29 | 28 | 6 | 1 | +5 | 916 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/18 | 17.05 | +0.05 | +0.29 | 11.1 | 0 | 1 | -1 | 911 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 17 | 0 | 0 | 46.1 | | | | 912 | 1.1 | | | | | | | | | | '24/01/16 | 17 | -0.05 | -0.29 | 15.1 | 1 | 1 | 0 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 17.05 | +0.05 | +0.29 | 37 | 2 | 0 | +2 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 17 | +0.1 | +0.59 | 29 | 1 | 0 | +1 | 910 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 16.9 | 0 | 0 | 41.1 | 2 | 5 | -3 | 909 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/10 | 16.9 | -0.1 | -0.59 | 18.2 | 1 | 1 | 0 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 17 | 0 | 0 | 37 | 0 | 1 | -1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 17 | -0.05 | -0.29 | 5.09 | 0 | 1 | -1 | 913 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 17.05 | 0 | 0 | 46 | 3 | 1 | +2 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/04 | 17.05 | -0.1 | -0.58 | 40.1 | 1 | 0 | +1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 17.15 | -0.1 | -0.58 | 3 | | | | 911 | 1.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.25 | 0 | 0 | 5 | 0 | 1 | -1 | 911 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 17.25 | -0.05 | -0.29 | 12 | 0 | 1 | -1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 17.3 | +0.15 | +0.87 | 18.2 | 1 | 0 | +1 | 913 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 17.15 | 0 | 0 | 7.18 | 0 | 1 | -1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 17.15 | 0 | 0 | 126 | | | | 913 | 1.1 | | | | | | | | | | '23/12/25 | 17.15 | -0.05 | -0.29 | 125 | 3 | 1 | +2 | 913 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/22 | 17.2 | 0 | 0 | 131 | 0 | 1 | -1 | 911 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 17.2 | +0.05 | +0.29 | 112 | 0 | 1 | -1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 17.15 | -0.1 | -0.58 | 143 | 1 | 2 | -1 | 913 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 17.25 | 0 | 0 | 123 | | | | 914 | 1.11 | | | | | | | | | | '23/12/18 | 17.25 | -0.05 | -0.29 | 134 | 1 | 1 | 0 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 17.3 | 0 | 0 | 145 | 0 | 0 | 0 | 914 | 1.11 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/12/14 | 17.3 | -0.1 | -0.57 | 168 | | | | 914 | 1.11 | | | | | | | | | | '23/12/13 | 17.4 | -0.05 | -0.29 | 131 | 3 | 0 | +3 | 914 | 1.11 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/12/12 | 17.45 | -0.05 | -0.29 | 90 | 0 | 1 | -1 | 911 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 17.5 | -0.15 | -0.85 | 124 | | | | 912 | 1.1 | | | | | | | | | | '23/12/08 | 17.65 | -0.1 | -0.56 | 198 | 0 | 1 | -1 | 912 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 17.75 | +0.15 | +0.85 | 135 | 1 | 1 | 0 | 913 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 17.6 | +0.05 | +0.28 | 126 | 0 | 1 | -1 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 17.55 | +0.15 | +0.86 | 151 | 0 | 2 | -2 | 914 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 17.4 | +0.1 | +0.58 | 115 | | | | 916 | 1.11 | | | | | | | | | | '23/12/01 | 17.3 | -0.05 | -0.29 | 127 | | | | 916 | 1.11 | | | | | | | | | | '23/11/30 | 17.35 | 0 | 0 | 80.1 | | | | 916 | 1.11 | | | | | | | | | | '23/11/29 | 17.35 | 0 | 0 | 86 | | | | 916 | 1.11 | | | | | | | | | | '23/11/28 | 17.35 | 0 | 0 | 77 | | | | 916 | 1.11 | | | | | | | | | | '23/11/27 | 17.35 | 0 | 0 | 38 | | | | 916 | 1.11 | | | | | | | | | | '23/11/24 | 17.35 | -0.2 | -1.14 | 19 | | | | 916 | 1.11 | | | | | | | | | | '23/11/23 | 17.55 | +0.25 | +1.45 | 20 | 0 | 1 | -1 | 916 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 17.3 | +0.15 | +0.87 | 91.5 | 0 | 1 | -1 | 917 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 17.15 | -0.2 | -1.15 | 83.1 | | | | 918 | 1.11 | | | | | | | | | | '23/11/20 | 17.35 | 0 | 0 | 124 | 0 | 1 | -1 | 918 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/17 | 17.35 | +0.3 | +1.76 | 47.1 | 0 | 1 | -1 | 919 | 1.11 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '23/11/16 | 17.05 | -0.15 | -0.87 | 112 | 0 | 0 | 0 | 920 | 1.11 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/11/15 | 17.2 | +0.4 | +2.38 | 99.5 | 0 | 0 | 0 | 920 | 1.11 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/11/14 | 16.8 | 0 | 0 | 56 | | | | 920 | 1.11 | | | | | | | | | | '23/11/13 | 16.8 | -0.1 | -0.59 | 9.01 | | | | 920 | 1.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.9 | 0 | 0 | 2.18 | | | | 920 | 1.11 | | | | | | | | | | '23/11/09 | 16.9 | +0.05 | +0.3 | 8.01 | | | | 920 | 1.11 | | | | | | | | | | '23/11/08 | 16.85 | 0 | 0 | 21.5 | 0 | 1 | -1 | 920 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 16.85 | 0 | 0 | 31.2 | | | | 921 | 1.11 | | | | | | | | | | '23/11/06 | 16.85 | 0 | 0 | 13.6 | 0 | 1 | -1 | 921 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 16.85 | 0 | 0 | 57.3 | 0 | 1 | -1 | 922 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 16.85 | 0 | 0 | 15.1 | | | | 923 | 1.12 | | | | | | | | | | '23/11/01 | 16.85 | 0 | 0 | 14 | | | | 923 | 1.12 | | | | | | | | | | '23/10/31 | 16.85 | +0.05 | +0.3 | 12 | | | | 923 | 1.12 | | | | | | | | | | '23/10/30 | 16.8 | -0.2 | -1.18 | 19.6 | | | | 923 | 1.12 | | | | | | | | | | '23/10/27 | 17 | 0 | 0 | 3.26 | | | | 923 | 1.12 | | | | | | | | | | '23/10/26 | 17 | 0 | 0 | 14 | 0 | 1 | -1 | 923 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 17 | 0 | 0 | 15.3 | | | | 924 | 1.12 | | | | | | | | | | '23/10/24 | 17 | +0.05 | +0.29 | 10 | | | | 924 | 1.12 | | | | | | | | | | '23/10/23 | 16.95 | -0.05 | -0.29 | 5.01 | | | | 924 | 1.12 | | | | | | | | | | '23/10/20 | 17 | -0.05 | -0.29 | 3 | 0 | 1 | -1 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 17.05 | 0 | 0 | 11.1 | | | | 932 | 1.13 | | | | | | | | | | '23/10/18 | 17.05 | -0.05 | -0.29 | 6 | | | | 932 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.1 | -0.05 | -0.29 | 80.3 | 0 | 1 | -1 | 932 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 17.15 | -0.2 | -1.15 | 37.2 | | | | 934 | 1.13 | | | | | | | | | | '23/10/13 | 17.35 | -0.1 | -0.57 | 38.9 | 1 | 0 | +1 | 935 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 17.45 | +0.05 | +0.29 | 4.01 | 1 | 1 | 0 | 934 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 17.4 | -0.1 | -0.57 | 5 | | | | 934 | 1.13 | | | | | | | | | | '23/10/06 | 17.5 | 0 | 0 | 7.01 | 0 | 1 | -1 | 934 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 17.5 | 0 | 0 | 3.34 | | | | 935 | 1.13 | | | | | | | | | | '23/10/04 | 17.5 | -0.05 | -0.28 | 16 | | | | 935 | 1.13 | | | | | | | | | | '23/10/03 | 17.55 | -0.3 | -1.68 | 9.02 | 1 | 0 | +1 | 935 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 17.85 | +0.5 | +2.88 | 16.4 | 0 | 1 | -1 | 934 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 17.35 | -0.1 | -0.57 | 5 | 0 | 1 | -1 | 935 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 17.45 | +0.15 | +0.87 | 1.07 | 0 | 1 | -1 | 936 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 17.3 | -0.2 | -1.14 | 46 | 0 | 1 | -1 | 937 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 17.5 | -0.1 | -0.57 | 14 | 0 | 8 | -8 | 938 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/22 | 17.6 | 0 | 0 | 2 | | | | 946 | 1.14 | | | | | | | | | | '23/09/21 | 17.6 | -0.1 | -0.56 | 10.5 | 0 | 1 | -1 | 946 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 17.7 | 0 | 0 | 8.34 | | | | 947 | 1.15 | | | | | | | | | | '23/09/19 | 17.7 | +0.2 | +1.14 | 5.49 | | | | 948 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.5 | -0.1 | -0.57 | 13 | 1 | 9 | -8 | 948 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/15 | 17.6 | 0 | 0 | 8.07 | | | | 957 | 1.16 | | | | | | | | | | '23/09/14 | 17.6 | +0.1 | +0.57 | 16 | 1 | 0 | +1 | 957 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 17.5 | 0 | 0 | 11.1 | | | | 957 | 1.16 | | | | | | | | | | '23/09/12 | 17.5 | 0 | 0 | 14 | 1 | 1 | 0 | 958 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 17.5 | -0.2 | -1.13 | 25.7 | 3 | 2 | +1 | 958 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/08 | 17.7 | +0.05 | +0.28 | 47.5 | | | | 957 | 1.16 | | | | | | | | | | '23/09/07 | 17.65 | -0.05 | -0.28 | 52.3 | | | | 957 | 1.16 | | | | | | | | | | '23/09/06 | 17.7 | -0.1 | -0.56 | 27.5 | | | | 957 | 1.16 | | | | | | | | | | '23/09/05 | 17.8 | +0.1 | +0.56 | 28.2 | | | | 957 | 1.16 | | | | | | | | | | '23/09/04 | 17.7 | 0 | 0 | 0.05 | | | | 957 | 1.16 | | | | | | | | | | '23/09/01 | 17.7 | +0.05 | +0.28 | 18.6 | 8 | 0 | +8 | 957 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/31 | 17.65 | +0.05 | +0.28 | 3.39 | 0 | 0 | 0 | 949 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 17.6 | -0.15 | -0.85 | 5 | 1 | 0 | +1 | 949 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 17.75 | +0.15 | +0.85 | 12.4 | 9 | 0 | +9 | 948 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/28 | 17.6 | -0.05 | -0.28 | 20.7 | 7 | 0 | +7 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/25 | 17.65 | 0 | 0 | 8.38 | 1 | 0 | +1 | 932 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 17.65 | -0.15 | -0.84 | 23.8 | 1 | 0 | +1 | 931 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.8 | -0.05 | -0.28 | 3.29 | 0 | 1 | -1 | 930 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 17.85 | -0.05 | -0.28 | 18.3 | 7 | 2 | +5 | 931 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/21 | 17.9 | +0.1 | +0.56 | 3 | | | | 926 | 1.12 | | | | | | | | | | '23/08/18 | 17.8 | -0.05 | -0.28 | 12.7 | 2 | 0 | +2 | 927 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 17.85 | 0 | 0 | 36 | 2 | 1 | +1 | 925 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/16 | 17.85 | 0 | 0 | 34.1 | | | | 924 | 1.12 | | | | | | | | | | '23/08/15 | 17.85 | +0.05 | +0.28 | 38 | 2 | 1 | +1 | 924 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/14 | 17.8 | -0.3 | -1.66 | 96 | 0 | 15 | -15 | 923 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/11 | 18.1 | +0.1 | +0.56 | 51.3 | 0 | 1 | -1 | 938 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 18 | -0.05 | -0.28 | 17.3 | | | | 939 | 1.14 | | | | | | | | | | '23/08/09 | 18.05 | -0.2 | -1.1 | 38.9 | | | | 939 | 1.14 | | | | | | | | | | '23/08/08 | 18.25 | +0.05 | +0.27 | 7.01 | 0 | 3 | -3 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/07 | 18.2 | +0.05 | +0.28 | 9.03 | | | | 942 | 1.14 | | | | | | | | | | '23/08/04 | 18.15 | +0.1 | +0.55 | 11 | | | | 942 | 1.14 | | | | | | | | | | '23/08/02 | 18.05 | -0.25 | -1.37 | 35.1 | | | | 942 | 1.14 | | | | | | | | | | '23/08/01 | 18.3 | -0.1 | -0.54 | 1.11 | 0 | 1 | -1 | 942 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 18.4 | +0.1 | +0.55 | 11 | | | | 943 | 1.14 | | | | | | | | | | '23/07/28 | 18.3 | -0.1 | -0.54 | 7.03 | 0 | 1 | -1 | 943 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 18.4 | 0 | 0 | 23.9 | 5 | 3 | +2 | 944 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/26 | 18.4 | +0.35 | +1.94 | 22.1 | 3 | 0 | +3 | 942 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/25 | 18.05 | 0 | 0 | 27.7 | 4 | 2 | +2 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/24 | 18.05 | +0.05 | +0.28 | 19.1 | 1 | 7 | -6 | 937 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/21 | 18 | +0.1 | +0.56 | 51 | 2 | 0 | +2 | 943 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/20 | 17.9 | 0 | 0 | 25.7 | | | | 941 | 1.14 | | | | | | | | | | '23/07/19 | 17.9 | 0 | 0 | 36.2 | 1 | 2 | -1 | 941 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/18 | 17.9 | -0.05 | -0.28 | 36 | 0 | 1 | -1 | 942 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 17.95 | -0.1 | -0.55 | 49.2 | 1 | 5 | -4 | 943 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/14 | 18.05 | -0.15 | -0.82 | 97.2 | 5 | 0 | +5 | 947 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/13 | 18.2 | -0.25 | -1.36 | 82.5 | 1 | 0 | +1 | 942 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 18.45 | +0.05 | +0.27 | 26.3 | 2 | 0 | +2 | 941 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 18.4 | -0.1 | -0.54 | 17.4 | 1 | 1 | 0 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 18.5 | +0.1 | +0.54 | 37 | | | | 939 | 1.14 | | | | | | | | | | '23/07/07 | 18.4 | -0.15 | -0.81 | 27.4 | 1 | 7 | -6 | 939 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/06 | 18.55 | +0.15 | +0.82 | 78.3 | 1 | 4 | -3 | 945 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/05 | 19.6 | +0.05 | +0.26 | 160 | 9 | 3 | +6 | 1,024 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/04 | 19.55 | +0.15 | +0.77 | 109 | 10 | 0 | +10 | 1,018 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.4 | -0.1 | -0.51 | 87.6 | 9 | 2 | +7 | 1,098 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/30 | 19.5 | +0.05 | +0.26 | 37 | 1 | 0 | +1 | 1,091 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 19.45 | -0.05 | -0.26 | 34.1 | 1 | 1 | 0 | 1,090 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 19.5 | 0 | 0 | 40.2 | 0 | 1 | -1 | 1,092 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 19.5 | -0.05 | -0.26 | 21.6 | 0 | 1 | -1 | 1,093 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 19.55 | 0 | 0 | 35.1 | 0 | 2 | -2 | 1,094 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 19.55 | +0.05 | +0.26 | 12 | | | | 1,095 | 1.32 | | | | | | | | | | '23/06/20 | 19.5 | 0 | 0 | 2.25 | 0 | 1 | -1 | 1,098 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 19.5 | -0.05 | -0.26 | 12 | 0 | 1 | -1 | 1,099 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 19.55 | 0 | 0 | 41 | 0 | 1 | -1 | 1,100 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 19.55 | 0 | 0 | 34.2 | 0 | 1 | -1 | 1,101 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 19.55 | -0.05 | -0.26 | 34.8 | 5 | 1 | +4 | 1,102 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/13 | 19.6 | +0.05 | +0.26 | 39.1 | | | | 1,098 | 1.33 | | | | | | | | | | '23/06/12 | 19.55 | -0.05 | -0.26 | 53 | 0 | 2 | -2 | 1,098 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 19.6 | 0 | 0 | 16.3 | 1 | 1 | 0 | 1,099 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 19.6 | 0 | 0 | 6.15 | | | | 1,099 | 1.33 | | | | | | | | | | '23/06/07 | 19.6 | +0.05 | +0.26 | 22.2 | 0 | 1 | -1 | 1,099 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 19.55 | +0.05 | +0.26 | 25 | 1 | 1 | 0 | 1,100 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.5 | 0 | 0 | 52.9 | | | | 1,100 | 1.33 | | | | | | | | | | '23/06/02 | 19.5 | 0 | 0 | 25.1 | 0 | 1 | -1 | 1,100 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 19.5 | 0 | 0 | 13.3 | 1 | 4 | -3 | 1,101 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/31 | 19.5 | 0 | 0 | 25.2 | 0 | 1 | -1 | 1,103 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 19.5 | 0 | 0 | 21.4 | 3 | 1 | +2 | 1,104 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/29 | 19.5 | 0 | 0 | 8.42 | | | | 1,102 | 1.33 | | | | | | | | | | '23/05/26 | 19.5 | 0 | 0 | 29 | 0 | 2 | -2 | 1,102 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/25 | 19.5 | 0 | 0 | 69.5 | | | | 1,104 | 1.34 | | | | | | | | | | '23/05/24 | 19.5 | -0.05 | -0.26 | 19 | 1 | 2 | -1 | 1,104 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/23 | 19.55 | +0.05 | +0.26 | 47.4 | 6 | 2 | +4 | 1,105 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/22 | 19.5 | -0.05 | -0.26 | 21.1 | 6 | 2 | +4 | 1,101 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/19 | 19.55 | +0.05 | +0.26 | 19.2 | 2 | 1 | +1 | 1,240 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/18 | 19.5 | -0.05 | -0.26 | 29.1 | 0 | 2 | -2 | 1,239 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 19.55 | +0.05 | +0.26 | 19.2 | 2 | 0 | +2 | 1,241 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/16 | 19.5 | +0.1 | +0.52 | 4 | 1 | 0 | +1 | 1,239 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 19.4 | 0 | 0 | 23.1 | | | | 1,238 | 1.5 | | | | | | | | | | '23/05/12 | 19.4 | -0.05 | -0.26 | 42 | 1 | 3 | -2 | 1,238 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/11 | 19.45 | -0.15 | -0.77 | 59.5 | 2 | 1 | +1 | 1,239 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 19.6 | +0.05 | +0.26 | 13.1 | | | | 1,237 | 1.5 | | | | | | | | | | '23/05/09 | 19.55 | -0.05 | -0.26 | 14.1 | | | | 1,237 | 1.5 | | | | | | | | | | '23/05/08 | 19.6 | -0.05 | -0.25 | 20.1 | 0 | 4 | -4 | 1,237 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 19.65 | -0.05 | -0.25 | 19.1 | 0 | 2 | -2 | 1,241 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 19.7 | +0.05 | +0.25 | 29.4 | 0 | 2 | -2 | 1,243 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 19.65 | +0.15 | +0.77 | 83 | 10 | 9 | +1 | 1,245 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/05/02 | 19.5 | -0.1 | -0.51 | 41 | | | | 1,244 | 1.51 | | | | | | | | | | '23/04/28 | 19.6 | -0.05 | -0.25 | 29 | 10 | 2 | +8 | 1,244 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/04/27 | 19.65 | +0.1 | +0.51 | 31.3 | 2 | 0 | +2 | 1,236 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 19.55 | 0 | 0 | 10.9 | 0 | 4 | -4 | 1,234 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/25 | 19.55 | -0.15 | -0.76 | 11.2 | | | | 1,238 | 1.5 | | | | | | | | | | '23/04/24 | 19.7 | +0.2 | +1.03 | 16.1 | 1 | 0 | +1 | 1,238 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 19.5 | -0.3 | -1.52 | 41.1 | 0 | 8 | -8 | 1,237 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/20 | 19.8 | -0.1 | -0.5 | 14.1 | 0 | 2 | -2 | 1,245 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/19 | 19.9 | +0.05 | +0.25 | 46.1 | 0 | 8 | -8 | 1,247 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/18 | 19.85 | 0 | 0 | 21.4 | 1 | 3 | -2 | 1,255 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/17 | 19.85 | -0.05 | -0.25 | 61 | 15 | 4 | +11 | 1,257 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/04/14 | 19.9 | +0.05 | +0.25 | 37.1 | 0 | 1 | -1 | 1,246 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 19.85 | -0.05 | -0.25 | 22.2 | 0 | 1 | -1 | 1,247 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 19.9 | +0.05 | +0.25 | 10 | 0 | 1 | -1 | 1,275 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/11 | 19.85 | +0.05 | +0.25 | 135 | 3 | 2 | +1 | 1,275 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/10 | 19.8 | +0.15 | +0.76 | 46.5 | 5 | 5 | 0 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/04/07 | 19.65 | -0.1 | -0.51 | 57 | | | | 1,273 | 1.54 | | | | | | | | | | '23/04/06 | 19.75 | -0.05 | -0.25 | 78 | 1 | 1 | 0 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/03/31 | 19.8 | +0.05 | +0.25 | 27.2 | 0 | 10 | -10 | 1,273 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|