| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.95 | -0.05 | -0.16% | 0.63% | 31.95 | 32.1 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 169.6萬 | 140 | 0.4張/筆 | 32.04元 | 1.14 | 30.38 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 152.7萬 | 207 | 0.2張/筆 | 31.93元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 26 | -15 | 連賣5週 | 691 | 0.79% | 469 | 542 | -73 | 0.08% | 金額(元) | 35.2萬 | 83.4萬 | -48.2萬 | - | - | 1,574萬 | 1,788萬 | -214萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 總計 | 張數 | 11 | 26 | -15 | 連賣5週 | - | - | 469 | 542 | -73 | 0.08% | 金額(元) | 35.2萬 | 83.4萬 | -48.2萬 | - | - | 1,574萬 | 1,788萬 | -214萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 26 | -15 | 連賣5週 | - | - | 469 | 542 | -73 | 0.08% | 金額(元) | 35.2萬 | 83.4萬 | -48.2萬 | - | - | 1,574萬 | 1,788萬 | -214萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 26 | -15 | 連賣5週 | 691 | 0.79% | 469 | 542 | -73 | 0.08% | 金額(元) | 35.2萬 | 83.4萬 | -48.2萬 | - | - | 1,574萬 | 1,788萬 | -214萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 34.1 | 33.9 | +0.19 | - | 總計 | 張數 | 11 | 26 | -15 | 連賣5週 | - | - | 469 | 542 | -73 | 0.08% | 金額(元) | 35.2萬 | 83.4萬 | -48.2萬 | - | - | 1,574萬 | 1,788萬 | -214萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.99 (4) | 31.98 (9) | 32.35 (25) | 32.43 (51) | 32.27 (75) | 33.16 (317) | 33.76 (846) | 35.83 (3,394) | 45.64 (9.91萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.44 (16.5萬) | 33.53 (469) | 每股賣出均價 (累計賣張) | 32.03 (10) | 32.01 (15) | 32.28 (41) | 32.18 (101) | 32.05 (216) | 32.71 (456) | 33.16 (667) | 35.96 (3,494) | 45.97 (10.1萬) | 47.9 (16.2萬) | 47.79 (16.3萬) | 47.59 (16.5萬) | 32.98 (542) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -16 (0.02%) | -50 (0.06%) | -141 (0.16%) | -139 (0.16%) | +179 (0.21%) | -99.7 (0.12%) | -2,193 (2.53%) | +81.5 (0.09%) | +98.5 (0.11%) | +19.6 (0.02%) | -72.8 (0.08%) | 買賣超金額 (佔成交額) | -19.2萬 (5.97%) | -19.2萬 (3.58%) | -51.5萬 (4.2%) | -160萬 (5.67%) | -450萬 (7.56%) | -440萬 (2.33%) | +645萬 (1.76%) | -401萬 (0.37%) | -1.33億 (0.42%) | -2,178萬 (0.03%) | -2,138萬 (0.03%) | -2,348萬 (0.03%) | -214萬 (0.91%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.42 (300) | 50.42 (300) | 50.42 (300) | 49.6 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (300) | 36.15 (300) | 36.15 (300) | 37.43 (761) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +428萬 (0.01%) | +428萬 (0.01%) | +428萬 (0.01%) | -1,258萬 (0.02%) | 0 (0%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 48.08 (835) | 46.3 (978) | 40.8 (1,641) | 39.54 (2,141) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 47.64 (724) | 45.28 (867) | 38.92 (1,530) | 37.87 (2,031) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +110 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | +566萬 (0.02%) | +602萬 (0.01%) | +739萬 (0.01%) | +773萬 (0.01%) | +0.19 (0%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.99 (4) | 31.98 (9) | 32.35 (25) | 32.43 (51) | 32.27 (75) | 33.16 (317) | 33.76 (846) | 35.83 (3,394) | 45.67 (10萬) | 47.74 (16.3萬) | 47.57 (16.5萬) | 47.35 (16.7萬) | 33.53 (469) | 每股賣出均價 (累計賣張) | 32.03 (10) | 32.01 (15) | 32.28 (41) | 32.18 (101) | 32.05 (216) | 32.71 (456) | 33.16 (667) | 35.96 (3,494) | 45.95 (10.2萬) | 47.87 (16.3萬) | 47.68 (16.5萬) | 47.43 (16.8萬) | 32.98 (542) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -16 (0.02%) | -50 (0.06%) | -141 (0.16%) | -139 (0.16%) | +179 (0.21%) | -99.7 (0.12%) | -2,082 (2.41%) | +192 (0.22%) | +209 (0.24%) | -311 (0.36%) | -72.8 (0.08%) | 買賣超金額 (佔成交額) | -19.2萬 (5.97%) | -19.2萬 (3.58%) | -51.5萬 (4.2%) | -160萬 (5.67%) | -450萬 (7.56%) | -440萬 (2.33%) | +645萬 (1.76%) | -401萬 (0.37%) | -1.24億 (0.39%) | -1,147萬 (0.02%) | -971萬 (0.01%) | -2,832萬 (0.04%) | -214萬 (0.91%) |
目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.99 (4) | 31.98 (9) | 32.35 (25) | 32.43 (51) | 32.27 (75) | 33.16 (317) | 33.76 (846) | 35.83 (3,394) | 45.64 (9.91萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.62 (16.3萬) | 33.53 (469) | 每股賣出均價 (累計賣張) | 32.03 (10) | 32.01 (15) | 32.28 (41) | 32.18 (101) | 32.05 (216) | 32.71 (456) | 33.16 (667) | 35.96 (3,494) | 45.97 (10.1萬) | 47.9 (16.2萬) | 47.79 (16.3萬) | 47.78 (16.3萬) | 32.98 (542) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -16 (0.02%) | -50 (0.06%) | -141 (0.16%) | -139 (0.16%) | +179 (0.21%) | -99.7 (0.12%) | -2,193 (2.53%) | +81.5 (0.09%) | +98.5 (0.11%) | +98.5 (0.11%) | -72.8 (0.08%) | 買賣超金額 (佔成交額) | -19.2萬 (5.97%) | -19.2萬 (3.58%) | -51.5萬 (4.2%) | -160萬 (5.67%) | -450萬 (7.56%) | -440萬 (2.33%) | +645萬 (1.76%) | -401萬 (0.37%) | -1.33億 (0.42%) | -2,178萬 (0.03%) | -2,138萬 (0.03%) | -2,138萬 (0.03%) | -214萬 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.99 (4) | 31.98 (9) | 32.35 (25) | 32.43 (51) | 32.27 (75) | 33.16 (317) | 33.76 (846) | 35.83 (3,394) | 45.64 (9.91萬) | 47.74 (16.2萬) | 47.63 (16.3萬) | 47.44 (16.5萬) | 33.53 (469) | 每股賣出均價 (累計賣張) | 32.03 (10) | 32.01 (15) | 32.28 (41) | 32.18 (101) | 32.05 (216) | 32.71 (456) | 33.16 (667) | 35.96 (3,494) | 45.97 (10.1萬) | 47.9 (16.2萬) | 47.79 (16.3萬) | 47.59 (16.5萬) | 32.98 (542) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -16 (0.02%) | -50 (0.06%) | -141 (0.16%) | -139 (0.16%) | +179 (0.21%) | -99.7 (0.12%) | -2,193 (2.53%) | +81.5 (0.09%) | +98.5 (0.11%) | +19.6 (0.02%) | -72.8 (0.08%) | 買賣超金額 (佔成交額) | -19.2萬 (5.97%) | -19.2萬 (3.58%) | -51.5萬 (4.2%) | -160萬 (5.67%) | -450萬 (7.56%) | -440萬 (2.33%) | +645萬 (1.76%) | -401萬 (0.37%) | -1.33億 (0.42%) | -2,178萬 (0.03%) | -2,138萬 (0.03%) | -2,348萬 (0.03%) | -214萬 (0.91%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.42 (300) | 50.42 (300) | 50.42 (300) | 49.6 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.15 (300) | 36.15 (300) | 36.15 (300) | 37.43 (761) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +428萬 (0.01%) | +428萬 (0.01%) | +428萬 (0.01%) | -1,258萬 (0.02%) | 0 (0%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 45.56 (101) | 41.44 (194) | 34.84 (781) | 33.91 (909) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 48.98 (101) | 41.29 (194) | 33.03 (782) | 32.07 (910) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.43 (0%) | -1.12 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | -34.6萬 (0%) | +3萬 (0%) | +140萬 (0%) | +164萬 (0%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.43 (734) | 47.5 (784) | 46.23 (859) | 46.23 (859) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.42 (623) | 46.43 (673) | 45.09 (748) | 45.09 (748) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +600萬 (0.02%) | +599萬 (0.01%) | +599萬 (0.01%) | +599萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.07 (0) | 34.07 (0) | 34.14 (0) | 48.08 (835) | 46.3 (978) | 40.8 (1,641) | 39.54 (2,141) | 34.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.89 (0) | 33.89 (0) | 33.98 (0) | 47.64 (724) | 45.28 (867) | 38.92 (1,530) | 37.87 (2,031) | 33.89 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0.13%) | +111 (0.13%) | +111 (0.13%) | +110 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.31 (0%) | +566萬 (0.02%) | +602萬 (0.01%) | +739萬 (0.01%) | +773萬 (0.01%) | +0.19 (0%) | 目前股價 31.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.99 (4) | 31.98 (9) | 32.35 (25) | 32.43 (51) | 32.27 (75) | 33.16 (317) | 33.76 (846) | 35.83 (3,394) | 45.67 (10萬) | 47.74 (16.3萬) | 47.57 (16.5萬) | 47.35 (16.7萬) | 33.53 (469) | 每股賣出均價 (累計賣張) | 32.03 (10) | 32.01 (15) | 32.28 (41) | 32.18 (101) | 32.05 (216) | 32.71 (456) | 33.16 (667) | 35.96 (3,494) | 45.95 (10.2萬) | 47.87 (16.3萬) | 47.68 (16.5萬) | 47.43 (16.8萬) | 32.98 (542) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -16 (0.02%) | -50 (0.06%) | -141 (0.16%) | -139 (0.16%) | +179 (0.21%) | -99.7 (0.12%) | -2,082 (2.41%) | +192 (0.22%) | +209 (0.24%) | -311 (0.36%) | -72.8 (0.08%) | 買賣超金額 (佔成交額) | -19.2萬 (5.97%) | -19.2萬 (3.58%) | -51.5萬 (4.2%) | -160萬 (5.67%) | -450萬 (7.56%) | -440萬 (2.33%) | +645萬 (1.76%) | -401萬 (0.37%) | -1.24億 (0.39%) | -1,147萬 (0.02%) | -971萬 (0.01%) | -2,832萬 (0.04%) | -214萬 (0.91%) |
目前股價 31.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31.9 | -0.45 | -1.39 | 235 | 11 | 26 | -15 | 691 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 24W16 | 32.35 | +0.25 | +0.78 | 554 | 40 | 72 | -32 | 706 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 72 | -32 | 24W15 | 32.1 | +0.3 | +0.94 | 420 | 9.02 | 40 | -31 | 737 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 40 | -31 | 24W14 | 31.8 | -0.15 | -0.47 | 252 | 8 | 17 | -9 | 762 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 24W13 | 31.95 | -0.2 | -0.62 | 595 | 8.04 | 98 | -90 | 770 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 98 | -90 | 24W12 | 32.15 | -0.95 | -2.87 | 868 | 69 | 43 | +26 | 870 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 43 | +26 | 24W11 | 33.1 | -0.85 | -2.5 | 948 | 51 | 67 | -16 | 844 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 67 | -16 | 24W10 | 33.95 | -0.45 | -1.31 | 424 | 9.2 | 49.2 | -40 | 860 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 49.2 | -40 | 24W09 | 34.4 | +0.25 | +0.73 | 325 | 23 | 7 | +16 | 900 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 24W08 | 34.15 | +0.15 | +0.44 | 507 | 31 | 8 | +23 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 24W07 | 34 | +0.15 | +0.44 | 189 | 20 | 2 | +18 | 884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 24W06 | 33.85 | -0.15 | -0.44 | 59 | 2 | 2 | 0 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W05 | 34 | -0.05 | -0.15 | 258 | 31 | 23 | +8.05 | 866 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8.05 | 24W04 | 34.05 | +0.1 | +0.29 | 423 | 56 | 9 | +47 | 895 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 9 | +47 | 24W03 | 33.95 | -0.55 | -1.59 | 284 | 33 | 38 | -5 | 888 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | 24W02 | 34.5 | -0.35 | -1 | 341 | 33 | 28 | +5.01 | 949 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5.01 | 24W01 | 34.85 | +0.15 | +0.43 | 348 | 35 | 13 | +22 | 970 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | 23W52 | 34.7 | +0.7 | +2.06 | 675 | 37 | 8 | +29 | 948 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34 | +0.05 | +0.15 | 386 | 3.06 | 17 | -13.9 | 919 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 17 | -13.9 | 23W50 | 33.95 | -0.45 | -1.31 | 593 | 22 | 12 | +10 | 934 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 23W49 | 34.4 | 0 | 0 | 478 | 36 | 17 | +19 | 964 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | 23W48 | 34.4 | +0.25 | +0.73 | 347 | 44 | 7 | +37 | 945 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | 23W47 | 34.15 | 0 | 0 | 409 | 94 | 7 | +87 | 927 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 7 | +87 | 23W46 | 34.15 | +0.55 | +1.64 | 389 | 65 | 25 | +40 | 911 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 25 | +40 | 23W45 | 33.6 | +0.15 | +0.45 | 281 | 41 | 12 | +29 | 896 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | 23W44 | 33.45 | -0.15 | -0.45 | 300 | 28 | 19 | +9 | 880 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 23W43 | 33.6 | +0.3 | +0.9 | 251 | 29 | 6 | +23 | 892 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | 23W42 | 33.3 | -0.6 | -1.77 | 354 | 8 | 31 | -23 | 869 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 23W41 | 33.9 | +0.1 | +0.3 | 224 | 16 | 6 | +10 | 1,074 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 23W40 | 33.8 | -0.2 | -0.59 | 297 | 26 | 8 | +18 | 1,064 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 23W39 | 34 | -0.05 | -0.15 | 168 | 46 | 4 | +42 | 1,046 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | 23W38 | 34.05 | -0.8 | -2.3 | 289 | 80 | 11 | +69 | 1,004 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 11 | +69 | 23W37 | 34.85 | +0.5 | +1.46 | 294 | 102 | 16 | +86 | 1,024 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 16 | +86 | 23W36 | 34.35 | +0.35 | +1.03 | 248 | 66 | 25 | +41 | 941 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 25 | +41 | 23W35 | 34 | +0.4 | +1.19 | 321 | 106 | 22 | +84 | 889 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 22 | +84 | 23W34 | 33.6 | -0.95 | -2.75 | 585 | 86 | 102 | -16 | 803 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 102 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 34.55 | +0.5 | +1.47 | 765 | 122 | 162 | -40 | 750 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 162 | -40 | 23W32 | 34.05 | -2.05 | -5.68 | 1,083 | 63 | 150 | -87 | 716 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 150 | -87 | 23W31 | 36.1 | +0.5 | +1.4 | 780 | 107 | 187 | -80 | 716 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 187 | -80 | 23W30 | 35.6 | -0.75 | -2.06 | 1,500 | 126 | 277 | -151 | 687 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 277 | -151 | 23W29 | 36.35 | -0.95 | -2.55 | 3,968 | 308 | 510 | -202 | 510 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 510 | -202 | 23W28 | 37.3 | +0.2 | +0.54 | 977 | 85 | 222 | -137 | 1,021 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 222 | -137 | 23W27 | 37.1 | -0.75 | -1.98 | 722 | 98 | 92 | +6 | 1,247 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 92 | +6 | 23W26 | 37.85 | -0.1 | -0.26 | 630 | 119 | 72 | +47 | 1,277 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 72 | +47 | 23W25 | 37.95 | +0.15 | +0.4 | 289 | 66 | 8 | +58 | 1,295 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 8 | +58 | 23W24 | 37.8 | -0.4 | -1.05 | 695 | 111 | 113 | -2 | 1,238 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 113 | -2 | 23W23 | 38.2 | +0.65 | +1.73 | 710 | 135 | 138 | -3 | 1,269 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 138 | -3 | 23W22 | 37.55 | +0.4 | +1.08 | 937 | 94 | 43 | +51 | 1,258 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 43 | +51 | 23W21 | 37.15 | 0 | 0 | 729 | 212 | 79 | +133 | 1,081 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 79 | +133 | 23W20 | 37.15 | +0.15 | +0.41 | 638 | 82 | 61 | +21 | 943 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 61 | +21 | 23W19 | 37 | -1.95 | -5.01 | 1,394 | 74 | 435 | -361 | 921 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 435 | -361 | 23W18 | 38.95 | +0.15 | +0.39 | 426 | 138 | 32 | +106 | 1,186 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 32 | +106 | 23W17 | 38.8 | +0.65 | +1.7 | 741 | 197 | 143 | +54 | 1,084 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 143 | +54 | 23W16 | 38.15 | -1.4 | -3.54 | 2,469 | 462 | 687 | -225 | 1,085 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 687 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 39.55 | +0.1 | +0.25 | 893 | 267 | 164 | +103 | 1,311 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 164 | +103 | 23W14 | 39.45 | -0.35 | -0.88 | 394 | 42 | 198 | -156 | 1,206 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 198 | -156 | 23W13 | 39.8 | +0.25 | +0.63 | 1,141 | 185 | 197 | -12 | 1,373 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 197 | -12 | 23W12 | 39.55 | +0.65 | +1.67 | 1,891 | 350 | 194 | +156 | 1,377 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 194 | +156 | 23W11 | 38.9 | -0.15 | -0.38 | 1,333 | 370 | 242 | +128 | 1,311 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 242 | +128 | 23W10 | 39.05 | -1.25 | -3.1 | 2,816 | 304 | 582 | -278 | 1,418 | 1.64 | 0 | 0 | 0 | 0 | 23.9 | -23.9 | 304 | 606 | -302 | 23W09 | 40.3 | +1 | +2.54 | 3,244 | 635 | 668 | -33 | 1,634 | 1.89 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 635 | 669 | -34.1 | 23W08 | 39.3 | +1.75 | +4.66 | 3,599 | 408 | 608 | -200 | 1,573 | 1.82 | 0 | 0 | 0 | 0 | 5.17 | -5.17 | 408 | 613 | -205 | 23W07 | 37.55 | +0.3 | +0.81 | 993 | 129 | 85 | +44 | 1,715 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 85 | +44 | 23W06 | 37.25 | -0.3 | -0.8 | 994 | 187 | 154 | +33 | 1,763 | 2.04 | 0 | 0 | 0 | 0 | 8.38 | -8.38 | 187 | 162 | +24.6 | 23W05 | 37.55 | +1.7 | +4.74 | 1,293 | 384 | 178 | +206 | 1,742 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 178 | +206 | 23W03 | 35.85 | +0.1 | +0.28 | 251 | 25 | 45 | -20 | 1,575 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | 23W02 | 35.75 | -0.65 | -1.79 | 993 | 137 | 227 | -90 | 1,595 | 1.85 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 137 | 228 | -90.8 | 23W01 | 36.4 | +0.4 | +1.11 | 430 | 83 | 135 | -52 | 1,671 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 135 | -52 | 22W53 | 36 | -0.1 | -0.28 | 921 | 173 | 231 | -58 | 1,720 | 1.99 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 173 | 232 | -59.1 | 22W52 | 36.1 | -0.6 | -1.63 | 1,662 | 304 | 773 | -469 | 1,778 | 2.06 | 0 | 0 | 0 | 6 | 6.26 | -0.26 | 310 | 779 | -469 | 22W51 | 36.7 | -0.8 | -2.13 | 1,510 | 166 | 531 | -365 | 2,196 | 2.55 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 167 | 532 | -365 | 22W50 | 37.5 | -1.5 | -3.85 | 2,798 | 703 | 671 | +32 | 2,631 | 3.05 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 705 | 673 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 39 | +2.05 | +5.55 | 3,702 | 967 | 820 | +147 | 2,577 | 2.99 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 968 | 821 | +147 | 22W48 | 36.95 | +0.25 | +0.68 | 1,867 | 557 | 379 | +178 | 2,419 | 2.81 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 558 | 380 | +178 | 22W47 | 36.7 | +0.4 | +1.1 | 3,453 | 1,033 | 970 | +63 | 2,239 | 2.6 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 1,035 | 972 | +63.3 | 22W46 | 36.3 | -1.2 | -3.2 | 4,582 | 1,303 | 1,173 | +130 | 2,140 | 2.48 | 0 | 300 | -300 | 20 | 7.88 | +12.1 | 1,323 | 1,481 | -158 | 22W45 | 37.5 | +1.95 | +5.49 | 2,249 | 985 | 299 | +686 | 1,983 | 2.3 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 985 | 299 | +686 | 22W44 | 35.55 | -0.05 | -0.14 | 2,642 | 756 | 833 | -77 | 1,329 | 1.54 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 758 | 834 | -76.3 | 22W43 | 35.6 | -0.5 | -1.39 | 5,415 | 1,303 | 1,765 | -462 | 1,378 | 1.6 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 1,306 | 1,769 | -463 | 22W42 | 36.1 | -5.9 | -14.05 | 5,435 | 1,167 | 1,707 | -540 | 1,732 | 2.01 | 0 | 0 | 0 | 8 | 7.83 | +0.17 | 1,175 | 1,715 | -540 | 22W41 | 42 | +2.15 | +5.4 | 3,038 | 1,462 | 780 | +682 | 2,279 | 2.64 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 1,462 | 798 | +664 | 22W40 | 39.85 | -7.15 | -15.21 | 7,175 | 2,559 | 1,696 | +863 | 1,977 | 2.29 | 0 | 0 | 0 | 5 | 7.1 | -2.1 | 2,564 | 1,703 | +861 | 22W39 | 47 | -2.5 | -5.05 | 6,045 | 1,186 | 1,096 | +90 | 1,043 | 1.21 | 0 | 0 | 0 | 0 | 31.5 | -31.5 | 1,186 | 1,128 | +58.5 | 22W38 | 49.5 | +1.2 | +2.48 | 12,145 | 2,560 | 2,504 | +56 | 1,158 | 1.34 | 0 | 0 | 0 | 25 | 42.8 | -17.8 | 2,585 | 2,547 | +38.2 | 22W37 | 48.3 | -2.1 | -4.17 | 13,387 | 2,402 | 2,525 | -123 | 1,026 | 1.19 | 50 | 0 | +50 | 14 | 136 | -122 | 2,466 | 2,661 | -195 | 22W36 | 50.4 | -0.1 | -0.2 | 24,429 | 3,285 | 3,680 | -395 | 887 | 1.03 | 100 | 0 | +100 | 163 | 85.6 | +77.2 | 3,548 | 3,766 | -218 | 22W35 | 50.5 | +4.5 | +9.78 | 54,497 | 6,200 | 7,311 | -1,111 | 1,240 | 1.44 | 150 | 0 | +150 | 188 | 109 | +79.2 | 6,538 | 7,420 | -882 | 22W34 | 46 | +0.65 | +1.43 | 12,003 | 2,890 | 2,547 | +343 | 2,325 | 2.7 | 0 | 0 | 0 | 11 | 20 | -9 | 2,901 | 2,567 | +334 | 22W33 | 45.35 | +3.1 | +7.34 | 15,396 | 3,759 | 3,322 | +437 | 1,960 | 2.28 | 0 | 0 | 0 | 33 | 2.75 | +30.2 | 3,792 | 3,325 | +468 | 22W32 | 42.25 | -1.1 | -2.54 | 5,916 | 1,554 | 1,424 | +130 | 1,521 | 1.77 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 1,554 | 1,435 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 43.35 | +0.65 | +1.52 | 13,591 | 2,892 | 2,875 | +17 | 1,321 | 1.54 | 0 | 0 | 0 | 41 | 0.47 | +40.5 | 2,933 | 2,875 | +57.5 | 22W30 | 42.7 | +3.35 | +8.51 | 23,210 | 4,098 | 3,844 | +254 | 1,303 | 1.52 | 0 | 0 | 0 | 4 | 1.19 | +2.81 | 4,102 | 3,845 | +257 | 22W29 | 39.35 | +1.8 | +4.79 | 22,999 | 2,558 | 3,684 | -1,126 | 1,004 | 1.17 | 0 | 0 | 0 | 58 | 13.4 | +44.6 | 2,616 | 3,697 | -1,081 | 22W28 | 37.55 | +2.05 | +5.77 | 4,302 | 1,533 | 1,279 | +254 | 2,106 | 2.45 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 1,533 | 1,279 | +254 | 22W27 | 35.5 | -2.3 | -6.08 | 4,043 | 968 | 1,031 | -63 | 1,841 | 2.14 | 0 | 0 | 0 | 6 | 7.19 | -1.19 | 974 | 1,038 | -64.2 | 22W26 | 37.8 | -3.25 | -7.92 | 6,529 | 2,261 | 1,461 | +800 | 1,897 | 2.21 | 0 | 0 | 0 | 18 | 6.43 | +11.6 | 2,279 | 1,467 | +812 | 22W25 | 41.05 | -2.05 | -4.76 | 10,634 | 1,937 | 1,919 | +18 | 983 | 1.14 | 0 | 0 | 0 | 9.08 | 7.92 | +1.15 | 1,946 | 1,927 | +19.2 | 22W24 | 43.1 | -2 | -4.43 | 6,256 | 796 | 1,088 | -292 | 946 | 1.1 | 0 | 0 | 0 | 4 | 5.66 | -1.66 | 800 | 1,094 | -294 | 22W23 | 45.1 | -0.3 | -0.66 | 9,339 | 2,095 | 1,416 | +679 | 1,230 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 2,097 | 1,416 | +681 | 22W22 | 45.4 | -0.5 | -1.09 | 23,537 | 2,708 | 3,148 | -440 | 551 | 0.64 | 0 | 0 | 0 | 19 | 41 | -22 | 2,727 | 3,189 | -462 | 22W21 | 45.9 | -2 | -4.18 | 38,066 | 6,172 | 6,164 | +8 | 989 | 1.15 | 0 | 0 | 0 | 11 | 1.22 | +9.78 | 6,183 | 6,165 | +17.8 | 22W20 | 47.9 | -7.8 | -14 | 98,735 | 9,506 | 9,852 | -346 | 1,166 | 1.36 | 0 | 0 | 0 | 87 | 54 | +33 | 9,593 | 9,906 | -313 | 22W19 | 55.7 | +0.5 | +0.91 | 87,122 | 8,869 | 8,826 | +43 | 1,575 | 1.83 | 0 | 0 | 0 | 91 | 47 | +44 | 8,960 | 8,873 | +87 | 22W18 | 55.2 | 0 | 0 | 113,746 | 14,911 | 15,913 | -1,002 | 1,528 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14,911 | 15,913 | -1,002 | 22W17 | 55.2 | -2.7 | -4.66 | 108,452 | 13,141 | 11,678 | +1,463 | 2,384 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13,141 | 11,678 | +1,463 | 22W16 | 57.9 | +8.3 | +16.73 | 228,172 | 18,075 | 19,517 | -1,442 | 1,122 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18,075 | 19,517 | -1,442 | 22W15 | 49.6 | +4.6 | +10.22 | 93,352 | 6,492 | 6,411 | +81 | 2,443 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6,492 | 6,411 | +81 | 22W14 | 45 | +4.7 | +11.66 | 128,573 | 8,394 | 7,226 | +1,168 | 2,357 | 2.75 | 0 | 0 | 0 | 5 | 0 | +5 | 8,399 | 7,226 | +1,173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 40.3 | +4.95 | +14 | 32,298 | 1,906 | 1,938 | -32 | 1,165 | 1.36 | 0 | 0 | 0 | 0 | 10 | -10 | 1,906 | 1,948 | -42 | 22W12 | 35.35 | +1.6 | +4.74 | 42,139 | 1,763 | 2,052 | -289 | 1,052 | 1.22 | 0 | 0 | 0 | 10 | 12 | -2 | 1,773 | 2,064 | -291 | 22W11 | 33.75 | -0.95 | -2.74 | 2,516 | 211 | 168 | +43 | 1,062 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 168 | +43 | 22W10 | 34.7 | +0.85 | +2.51 | 1,297 | 80 | 37 | +43 | 1,031 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 37 | +43 | 22W09 | 33.85 | -1.45 | -4.11 | 3,427 | 220 | 258 | -38 | 996 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 220 | 261 | -41 | 22W08 | 35.3 | +2.15 | +6.49 | 7,189 | 441 | 365 | +76 | 1,047 | 1.22 | 0 | 0 | 0 | 5 | 5 | 0 | 446 | 370 | +76 | 22W07 | 33.15 | +1.45 | +4.57 | 786 | 160 | 85 | +75 | 1,002 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 85 | +75 | 22W05 | 31.7 | -0.25 | -0.78 | 276 | 26 | 49 | -23 | 927 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | 22W04 | 31.95 | -0.3 | -0.93 | 346 | 32 | 72 | -40 | 948 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 72 | -40 | 22W03 | 32.25 | +0.05 | +0.16 | 390 | 12 | 58 | -46 | 986 | 1.15 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 88 | -76 | 22W02 | 32.2 | -0.6 | -1.83 | 698 | 25 | 132 | -107 | 1,031 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 132 | -107 | 22W01 | 32.8 | 0 | 0 | 604 | 50 | 45 | +5 | 1,143 | 1.33 | 0 | 0 | 0 | 5 | 5 | 0 | 55 | 50 | +5 | 21W52 | 32.8 | -0.1 | -0.3 | 488 | 80 | 58 | +22 | 1,128 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 58 | +22 | 21W51 | 32.9 | -0.1 | -0.3 | 1,001 | 151 | 148 | +3 | 1,104 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 148 | +3 | 21W50 | 33 | +0.25 | +0.76 | 802 | 165 | 70 | +95 | 1,074 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 70 | +95 | 21W49 | 32.75 | -0.15 | -0.46 | 1,002 | 133 | 144 | -11 | 953 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 144 | -11 | 21W48 | 32.9 | +0.15 | +0.46 | 1,557 | 110 | 167 | -57 | 870 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 167 | -57 | 21W47 | 32.75 | -0.45 | -1.36 | 1,668 | 175 | 138 | +37 | 890 | 1.03 | 0 | 0 | 0 | 0 | 53 | -53 | 175 | 191 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.2 | -1.65 | -4.73 | 5,657 | 450 | 634 | -184 | 803 | 0.93 | 0 | 0 | 0 | 10 | 0 | +10 | 460 | 634 | -174 | 21W45 | 34.85 | +0.45 | +1.31 | 6,450 | 754 | 645 | +109 | 943 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 754 | 645 | +109 | 21W44 | 34.4 | 0 | 0 | 7,421 | 662 | 500 | +162 | 846 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 500 | +162 | 21W43 | 34.4 | +1.9 | +5.85 | 24,575 | 1,174 | 1,047 | +127 | 631 | 0.73 | 0 | 0 | 0 | 83 | 5 | +78 | 1,257 | 1,052 | +205 | 21W42 | 32.5 | +1.35 | +4.33 | 2,915 | 73 | 130 | -57 | 496 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 130 | -57 | 21W41 | 31.15 | +0.75 | +2.47 | 1,521 | 129 | 73 | +56 | 553 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 73 | +56 | 21W40 | 30.4 | +0.3 | +1 | 1,168 | 63 | 33 | +30 | 497 | 0.58 | 0 | 0 | 0 | 5 | 5 | 0 | 68 | 38 | +30 | 21W39 | 30.1 | -0.1 | -0.33 | 165 | 28 | 7 | +21 | 467 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 21W38 | 30.2 | +0.35 | +1.17 | 452 | 56 | 22 | +34 | 446 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 22 | +34 | 21W37 | 29.85 | -0.05 | -0.17 | 318 | 18 | 38 | -20 | 412 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | 21W36 | 29.9 | +0.25 | +0.84 | 450 | 2 | 13 | -11 | 432 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 21W35 | 29.65 | -0.65 | -2.15 | 1,251 | 85 | 34 | +51 | 443 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 34 | +51 | 21W34 | 30.3 | -0.55 | -1.78 | 992 | 102 | 4 | +98 | 411 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 4 | +98 | 21W33 | 30.85 | +0.35 | +1.15 | 1,824 | 71 | 80 | -9 | 313 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 80 | -9 | 21W32 | 30.5 | +0.15 | +0.49 | 704 | 5 | 8 | -3 | 319 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21W31 | 30.35 | -0.6 | -1.94 | 389 | 12 | 5 | +7 | 322 | 0.37 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 10 | +7 | 21W30 | 30.95 | +0.05 | +0.16 | 765 | 4 | 12 | -8 | 315 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 21W29 | 30.9 | +0.4 | +1.31 | 701 | 23 | 3 | +20 | 323 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 30.5 | +0.15 | +0.49 | 1,067 | 23 | 30 | -7 | 303 | 0.35 | 0 | 0 | 0 | 5 | 5 | 0 | 28 | 35 | -7 | 21W27 | 30.35 | +0.15 | +0.5 | 314 | 5 | 0 | +5 | 297 | 0.34 | 0 | 0 | 0 | 10 | 5 | +5 | 15 | 5 | +10 | 21W26 | 30.2 | +0.1 | +0.33 | 491 | 2 | 3 | -1 | 292 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W25 | 30.1 | +0.2 | +0.67 | 144 | 4 | 0 | +4 | 293 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W24 | 29.9 | +0.05 | +0.17 | 221 | 0 | 2 | -2 | 289 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W23 | 29.85 | +0.2 | +0.67 | 263 | 22 | 0 | +22 | 291 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 21W22 | 29.65 | +0.3 | +1.02 | 363 | 26 | 17 | +9 | 304 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | 21W21 | 29.35 | -0.25 | -0.84 | 426 | 7 | 24.9 | -17.9 | 314 | 0.36 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 7.03 | 25 | -17.9 | 21W20 | 29.6 | -1.55 | -4.98 | 923 | 41 | 28 | +13 | 275 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | 21W19 | 31.15 | -0.7 | -2.2 | 732 | 88.1 | 109 | -21 | 264 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88.1 | 109 | -21 | 21W18 | 31.85 | +0.35 | +1.11 | 815 | 89 | 6 | +83 | 280 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 6 | +83 | 21W17 | 31.5 | +0.5 | +1.61 | 1,707 | 65 | 76 | -11 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 76 | -11 | 21W16 | 31 | +0.4 | +1.31 | 944 | 13 | 14 | -1 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 21W15 | 30.6 | +0.15 | +0.49 | 388 | | | | 163 | 0.19 | | | | | | | | | | 21W14 | 30.45 | -0.05 | -0.16 | 292 | 14 | 14 | 0 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W13 | 30.5 | -0.15 | -0.49 | 419 | 10 | 12 | -2 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 21W12 | 30.65 | +0.05 | +0.16 | 379 | 22 | 20 | +2 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 21W11 | 30.6 | +0.3 | +0.99 | 675 | 7 | 1 | +6 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.3 | +0.2 | +0.66 | 291 | 0 | 1 | -1 | 138 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W09 | 30.1 | +0.05 | +0.17 | 344 | 5 | 1 | +4 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W08 | 30.05 | +0.45 | +1.52 | 195 | | | | 135 | 0.15 | | | | | | | | | | 21W06 | 29.6 | +0.15 | +0.51 | 498 | 0 | 0 | 0 | 135 | 0.15 | 0 | 0 | 0 | 0 | 262 | -262 | 0 | 262 | -262 | 21W05 | 29.45 | -0.35 | -1.17 | 230 | 0 | 3 | -3 | 135 | 0.15 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 42 | -42 | 21W04 | 29.8 | -0.25 | -0.83 | 386 | 0 | 2 | -2 | 138 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W03 | 30.05 | -0.3 | -0.99 | 2,039 | 1 | 7 | -6 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 7.1 | -6.1 | 21W02 | 30.35 | -0.2 | -0.65 | 1,052 | 0 | 3 | -3 | 136 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W01 | 30.55 | +0.2 | +0.66 | 411 | 7 | 0 | +7 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W52 | 30.35 | -0.1 | -0.33 | 294 | 9 | 8 | +1 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W51 | 30.45 | +0.05 | +0.16 | 322 | 4 | 0 | +4 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W50 | 30.4 | +0.25 | +0.83 | 917 | 1 | 3 | -2 | 127 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W49 | 30.15 | -0.4 | -1.31 | 284 | 1 | 1 | 0 | 129 | 0.15 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 1 | +0.1 | 20W48 | 30.55 | +0.45 | +1.5 | 396 | 0 | 3 | -3 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W47 | 30.1 | +1.1 | +3.79 | 888 | 1 | 11 | -10 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W46 | 29 | +0.25 | +0.87 | 306 | 4 | 0 | +4 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W45 | 28.75 | +0.1 | +0.35 | 91.8 | | | | 138 | 0.16 | | | | | | | | | | 20W44 | 28.65 | -0.25 | -0.87 | 129 | | | | 138 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 28.9 | +0.2 | +0.7 | 196 | 7 | 3 | +4 | 138 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W42 | 28.7 | -0.4 | -1.37 | 191 | 2 | 9 | -7 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20W41 | 29.1 | +0.35 | +1.22 | 243 | 6 | 3 | +3 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W40 | 28.75 | +0.35 | +1.23 | 84.2 | 2 | 0 | +2 | 138 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W39 | 28.4 | -1.3 | -4.38 | 654 | 2 | 46 | -44 | 136 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 20W38 | 29.7 | +0.1 | +0.34 | 327 | 0 | 18 | -18 | 180 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 20W37 | 29.6 | -1.2 | -3.9 | 565 | 2 | 40 | -38 | 198 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 20W36 | 30.8 | +0.05 | +0.16 | 376 | 2 | 10 | -8 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W35 | 30.75 | -1.75 | -5.38 | 947 | 35 | 32 | +3 | 243 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 32 | +3 | 20W34 | 32.5 | -0.4 | -1.22 | 997 | 7 | 41 | -34 | 255 | 0.3 | 0 | 0 | 0 | 0 | 92 | -92 | 7 | 133 | -126 | 20W33 | 32.9 | +1.05 | +3.3 | 529 | 7 | 16 | -9 | 289 | 0.34 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 26 | -19 | 20W32 | 31.85 | -0.05 | -0.16 | 350 | 12 | 12 | 0 | 298 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 20W31 | 31.9 | -0.15 | -0.47 | 517 | 40 | 22 | +18 | 298 | 0.35 | 0 | 0 | 0 | 0 | 113 | -113 | 40 | 135 | -95 | 20W30 | 32.05 | -0.4 | -1.23 | 562 | 9 | 24 | -15 | 273 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 20W29 | 32.45 | -0.75 | -2.26 | 889 | 10 | 57 | -47 | 288 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | 20W28 | 33.2 | +0.3 | +0.91 | 1,088 | 19 | 26 | -7 | 325 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 20W27 | 32.9 | 0 | 0 | 464 | 12 | 29 | -17 | 332 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | 20W26 | 32.9 | -0.35 | -1.05 | 202 | 1 | 30 | -29 | 349 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 33.25 | +0.85 | +2.62 | 410 | 11 | 49 | -38 | 378 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | 20W24 | 32.4 | -1.55 | -4.57 | 1,725 | 99 | 125 | -26 | 416 | 0.49 | 0 | 0 | 0 | 9 | 2 | +7 | 108 | 127 | -19 | 20W23 | 33.95 | +0.45 | +1.34 | 1,214 | 139 | 6 | +133 | 442 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 142 | 6 | +136 | 20W22 | 33.5 | +0.35 | +1.06 | 1,092 | 77 | 16 | +61 | 309 | 0.36 | 0 | 0 | 0 | 135 | 47 | +88 | 212 | 63 | +149 | 20W21 | 33.15 | +0.15 | +0.45 | 1,742 | 50 | 13 | +37 | 253 | 0.29 | 0 | 0 | 0 | 223 | 1 | +222 | 273 | 14 | +259 | 20W20 | 33 | +1.25 | +3.94 | 1,941 | 58 | 81 | -23 | 213 | 0.25 | 0 | 0 | 0 | 195 | 4 | +191 | 253 | 85 | +168 | 20W19 | 31.75 | +2.1 | +7.08 | 4,547 | 36 | 92 | -56 | 234 | 0.27 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 93 | -52 | 20W18 | 29.65 | +0.9 | +3.13 | 565 | 10 | 0 | +10 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W17 | 28.75 | -0.15 | -0.52 | 372 | 24 | 35 | -11 | 279 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | 20W16 | 28.9 | +0.35 | +1.23 | 626 | 64 | 9 | +55 | 290 | 0.34 | 0 | 0 | 0 | 0 | 30 | -30 | 64 | 39 | +25 | 20W15 | 28.55 | +1 | +3.63 | 857 | 63 | 2 | +61 | 234 | 0.27 | 0 | 0 | 0 | 30 | 2 | +28 | 93 | 4 | +89 | 20W14 | 27.55 | +0.3 | +1.1 | 284 | 48 | 0 | +48 | 173 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | 20W13 | 27.25 | +1.25 | +4.81 | 557 | 1 | 6 | -5 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W12 | 26 | -1.5 | -5.45 | 1,167 | 17 | 24 | -7 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20W11 | 27.5 | -2.85 | -9.39 | 1,364 | 19 | 16 | +3 | 137 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 16 | +4 | 20W10 | 30.35 | +0.35 | +1.17 | 500 | 6 | 0 | +6 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W09 | 30 | -0.15 | -0.5 | 453 | | | | 128 | 0.15 | | | | | | | | | | 20W08 | 30.15 | +0.95 | +3.25 | 708 | 2 | 0 | +2 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.2 | +0.35 | +1.21 | 186 | | | | 126 | 0.14 | | | | | | | | | | 20W06 | 28.85 | -0.25 | -0.86 | 437 | 4 | 3 | +1 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W05 | 29.1 | -0.8 | -2.68 | 292 | 1 | 0 | +1 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W04 | 29.9 | +0.25 | +0.84 | 34.9 | | | | 124 | 0.14 | | | | | | | | | | 20W03 | 29.65 | +0.2 | +0.68 | 184 | | | | 124 | 0.14 | | | | | | | | | | 20W02 | 29.45 | -0.45 | -1.51 | 356 | 0 | 6 | -6 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W01 | 29.9 | -0.1 | -0.33 | 138 | | | | 130 | 0.15 | | | | | | | | | | 19W52 | 30 | 0 | 0 | 246 | | | | 130 | 0.15 | | | | | | | | | | 19W51 | 30 | -0.05 | -0.17 | 377 | 0 | 1 | -1 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W50 | 30.05 | -0.55 | -1.8 | 714 | 5 | 0 | +5 | 131 | 0.15 | 0 | 0 | 0 | 0 | 40 | -40 | 5 | 40 | -35 | 19W49 | 30.6 | -0.15 | -0.49 | 416 | 3 | 0 | +3 | 126 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 19W48 | 30.75 | +0.6 | +1.99 | 420 | 3 | 0 | +3 | 123 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | 19W47 | 30.15 | -0.15 | -0.5 | 190 | | | | 120 | 0.14 | | | | | | | | | | 19W46 | 30.3 | +0.1 | +0.33 | 395 | 0 | 1 | -1 | 120 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W45 | 30.2 | -0.25 | -0.82 | 951 | 1 | 0 | +1 | 121 | 0.14 | 0 | 0 | 0 | 1 | 8 | -7 | 2 | 8 | -6 | 19W44 | 30.45 | +0.3 | +1 | 537 | 1 | 1 | 0 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W43 | 30.15 | -0.05 | -0.17 | 336 | | | | 120 | 0.14 | | | | | | | | | | 19W42 | 30.2 | 0 | 0 | 584 | 3 | 3 | 0 | 120 | 0.14 | 0 | 0 | 0 | 49 | 0 | +49 | 52 | 3 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 30.2 | +0.75 | +2.55 | 540 | 2 | 2 | 0 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W40 | 29.45 | 0 | 0 | 109 | | | | 120 | 0.14 | | | | | | | | | | 19W39 | 29.45 | -0.05 | -0.17 | 185 | | | | 84.5 | 0.1 | | | | | | | | | | 19W38 | 29.5 | -0.2 | -0.67 | 295 | 0 | 0 | 0 | 84.5 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W37 | 29.7 | +0.25 | +0.85 | 328 | 0 | 6 | -6 | 84.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W36 | 29.45 | +0.65 | +2.26 | 431 | 6 | 0 | +6 | 90.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W35 | 28.8 | -0.85 | -2.87 | 549 | 0 | 5 | -5 | 84.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W34 | 29.65 | +0.05 | +0.17 | 796 | 4 | 0 | +4 | 89.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W33 | 29.6 | +0.85 | +2.96 | 528 | 1 | 0 | +1 | 85.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W32 | 28.75 | -0.15 | -0.52 | 215 | | | | 84.5 | 0.1 | | | | | | | | | | 19W31 | 28.9 | -0.15 | -0.52 | 186 | | | | 84.5 | 0.1 | | | | | | | | | | 19W30 | 29.05 | -0.05 | -0.17 | 237 | 1 | 0 | +1 | 84.5 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 0.11 | +0.89 | 19W29 | 29.1 | -0.05 | -0.17 | 246 | 0 | 1 | -1 | 83.5 | 0.09 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 1 | -0.89 | 19W28 | 29.15 | -0.5 | -1.69 | 598 | 1 | 3 | -2 | 84.5 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 3.05 | -2.05 | 19W27 | 29.65 | -0.05 | -0.17 | 236 | 0 | 2 | -2 | 86.5 | 0.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 2 | -1.96 | 19W26 | 29.7 | -0.05 | -0.17 | 238 | 3 | 0 | +3 | 88.5 | 0.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 3.04 | 0.02 | +3.02 | 19W25 | 29.75 | +0.55 | +1.88 | 516 | 1 | 1 | 0 | 85.5 | 0.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.04 | 1.04 | 0 | 19W24 | 29.2 | +0.3 | +1.04 | 462 | 2 | 0 | +2 | 85.5 | 0.1 | 0 | 0 | 0 | 0.47 | 0.47 | 0 | 2.47 | 0.47 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28.9 | -0.8 | -2.69 | 588 | 0 | 1 | -1 | 83.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 29.7 | -0.1 | -0.34 | 457 | 2 | 1 | +1 | 84.5 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 19W21 | 29.8 | +0.8 | +2.76 | 807 | 0 | 0 | 0 | 83.5 | 0.09 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 0 | 0.58 | -0.58 | 19W20 | 29 | +0.2 | +0.69 | 1,105 | 1 | 1 | 0 | 83.5 | 0.09 | 0 | 0 | 0 | 0.69 | 0.12 | +0.58 | 1.69 | 1.12 | +0.58 | 19W19 | 28.8 | -0.15 | -0.52 | 255 | 3 | 4 | -1 | 83.5 | 0.09 | 0 | 0 | 0 | 0.9 | 0.89 | +0 | 3.9 | 4.89 | -1 | 19W18 | 28.95 | +0.8 | +2.84 | 770 | 1 | 1 | 0 | 84.5 | 0.1 | 0 | 0 | 0 | 5 | 2.43 | +2.57 | 6 | 3.43 | +2.57 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|