| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.15 | -0.3 | -2.47% | 4.94% | 12.25 | 12.25 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 161萬 | 78 | 1.7張/筆 | 11.92元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 70.14萬 | 56 | 1.1張/筆 | 11.84元 | +0.15 (+1.25%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.47%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 33 | +8 | 賣→買 | 27,775 | 38.36% | 477 | 527 | -50 | 0.07% | 金額(元) | 49萬 | 39.4萬 | +9.58萬 | - | - | 625萬 | 742萬 | -116萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 19 | -6 | 買→賣 | - | - | 120 | 123 | -3 | 0% | 金額(元) | 15.5萬 | 22.7萬 | -7.16萬 | - | - | 159萬 | 161萬 | -1.45萬 | - | 總計 | 張數 | 54 | 52 | +2 | 賣→買 | - | - | 597 | 650 | -53 | 0.07% | 金額(元) | 64.5萬 | 62.1萬 | +2.41萬 | - | - | 784萬 | 902萬 | -118萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 33 | +8 | 賣→買 | - | - | 477 | 527 | -50 | 0.07% | 金額(元) | 49萬 | 39.4萬 | +9.58萬 | - | - | 625萬 | 742萬 | -116萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 33 | +8 | 賣→買 | 27,775 | 38.36% | 477 | 527 | -50 | 0.07% | 金額(元) | 49萬 | 39.4萬 | +9.58萬 | - | - | 625萬 | 742萬 | -116萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 19 | -6 | 買→賣 | - | - | 120 | 123 | -3 | 0% | 金額(元) | 15.5萬 | 22.7萬 | -7.16萬 | - | - | 159萬 | 161萬 | -1.45萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 19 | -6 | 買→賣 | - | - | 120 | 123 | -3 | 0% | 金額(元) | 15.5萬 | 22.7萬 | -7.16萬 | - | - | 159萬 | 161萬 | -1.45萬 | - | 總計 | 張數 | 54 | 52 | +2 | 賣→買 | - | - | 597 | 650 | -53 | 0.07% | 金額(元) | 64.5萬 | 62.1萬 | +2.41萬 | - | - | 784萬 | 902萬 | -118萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.88 (25) | 11.94 (37) | 11.95 (41) | 13.39 (135) | 12.42 (321) | 12.91 (451) | 13.72 (559) | 14.95 (702) | 20.31 (1,838) | 25.6 (3,947) | 27 (8,288) | - | 13.11 (477) | 每股賣出均價 (累計賣張) | 11.89 (19) | 11.9 (20) | 11.94 (33) | 13.6 (289) | 13.41 (345) | 13.83 (482) | 14.17 (544) | 15.9 (780) | 19.66 (1,822) | 23.33 (2,654) | 26.34 (5,924) | - | 14.08 (527) | 買賣超張數 (佔發行量) | +6 (0.01%) | +17 (0.02%) | +8 (0.01%) | -154 (0.21%) | -24 (0.03%) | -31 (0.04%) | +15 (0.02%) | -78 (0.11%) | +15.6 (0.02%) | +1,293 (1.79%) | +2,364 (3.26%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | +7.12萬 (3.08%) | +20.4萬 (6.01%) | +9.58萬 (1.82%) | -212萬 (5.68%) | -63.9萬 (0.81%) | -84.2萬 (0.7%) | -4.06萬 (0.03%) | -191萬 (0.79%) | +150萬 (0.27%) | +3,911萬 (3.7%) | +6,771萬 (2.67%) | - | -116萬 (0.92%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.84 (7) | 11.92 (11) | 11.94 (13) | 12.75 (36) | 12.14 (72) | 12.6 (101) | 13.6 (133) | 15.95 (214) | 16.86 (252) | 17.22 (259) | 17.62 (271) | - | 13.26 (120) | 每股賣出均價 (累計賣張) | 11.89 (11) | 11.9 (12) | 11.94 (19) | 12.4 (36) | 11.96 (80) | 12.42 (105) | 13.28 (133) | 15.4 (206) | 16.47 (252) | 17.12 (264) | 17.56 (276) | - | 13.05 (123) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | -6 (0.01%) | 0 (0%) | -8 (0.01%) | -4 (0.01%) | 0 (0%) | +8 (0.01%) | 0 (0%) | -5 (0.01%) | -5.43 (0.01%) | - | -3 (0%) | 買賣超金額 (佔成交額) | -4.79萬 (2.07%) | -1.18萬 (0.35%) | -7.16萬 (1.36%) | +1.23萬 (0.03%) | -8.29萬 (0.11%) | -3.11萬 (0.03%) | +4.22萬 (0.03%) | +23.9萬 (0.1%) | +9.78萬 (0.02%) | -6.2萬 (0.01%) | -7.95萬 (0%) | - | -1.45萬 (0.01%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.87 (32) | 11.93 (48) | 11.94 (54) | 13.26 (171) | 12.37 (393) | 12.85 (552) | 13.69 (692) | 15.18 (916) | 19.89 (2,090) | 25.09 (4,206) | 26.7 (8,559) | - | 13.14 (597) | 每股賣出均價 (累計賣張) | 11.89 (30) | 11.9 (32) | 11.94 (52) | 13.47 (325) | 13.14 (425) | 13.57 (587) | 14 (677) | 15.8 (986) | 19.27 (2,074) | 22.77 (2,918) | 25.95 (6,200) | - | 13.88 (650) | 買賣超張數 (佔發行量) | +2 (0%) | +16 (0.02%) | +2 (0%) | -154 (0.21%) | -32 (0.04%) | -35 (0.05%) | +15 (0.02%) | -70 (0.1%) | +15.6 (0.02%) | +1,288 (1.78%) | +2,358 (3.26%) | - | -53 (0.07%) | 買賣超金額 (佔成交額) | +2.33萬 (1.01%) | +19.2萬 (5.66%) | +2.41萬 (0.46%) | -211萬 (5.65%) | -72.2萬 (0.92%) | -87.3萬 (0.73%) | +1,616 (0%) | -167萬 (0.69%) | +160萬 (0.29%) | +3,905萬 (3.7%) | +6,763萬 (2.66%) | - | -118萬 (0.93%) |
目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.88 (25) | 11.94 (37) | 11.95 (41) | 13.39 (135) | 12.42 (321) | 12.91 (451) | 13.72 (559) | 14.95 (702) | 20.31 (1,838) | 25.6 (3,947) | 27 (8,288) | - | 13.11 (477) | 每股賣出均價 (累計賣張) | 11.89 (19) | 11.9 (20) | 11.94 (33) | 13.6 (289) | 13.41 (345) | 13.83 (482) | 14.17 (544) | 15.9 (780) | 19.66 (1,822) | 23.33 (2,654) | 26.34 (5,924) | - | 14.08 (527) | 買賣超張數 (佔發行量) | +6 (0.01%) | +17 (0.02%) | +8 (0.01%) | -154 (0.21%) | -24 (0.03%) | -31 (0.04%) | +15 (0.02%) | -78 (0.11%) | +15.6 (0.02%) | +1,293 (1.79%) | +2,364 (3.26%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | +7.12萬 (3.08%) | +20.4萬 (6.01%) | +9.58萬 (1.82%) | -212萬 (5.68%) | -63.9萬 (0.81%) | -84.2萬 (0.7%) | -4.06萬 (0.03%) | -191萬 (0.79%) | +150萬 (0.27%) | +3,911萬 (3.7%) | +6,771萬 (2.67%) | - | -116萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.88 (25) | 11.94 (37) | 11.95 (41) | 13.39 (135) | 12.42 (321) | 12.91 (451) | 13.72 (559) | 14.95 (702) | 20.31 (1,838) | 25.6 (3,947) | 27 (8,288) | - | 13.11 (477) | 每股賣出均價 (累計賣張) | 11.89 (19) | 11.9 (20) | 11.94 (33) | 13.6 (289) | 13.41 (345) | 13.83 (482) | 14.17 (544) | 15.9 (780) | 19.66 (1,822) | 23.33 (2,654) | 26.34 (5,924) | - | 14.08 (527) | 買賣超張數 (佔發行量) | +6 (0.01%) | +17 (0.02%) | +8 (0.01%) | -154 (0.21%) | -24 (0.03%) | -31 (0.04%) | +15 (0.02%) | -78 (0.11%) | +15.6 (0.02%) | +1,293 (1.79%) | +2,364 (3.26%) | - | -50 (0.07%) | 買賣超金額 (佔成交額) | +7.12萬 (3.08%) | +20.4萬 (6.01%) | +9.58萬 (1.82%) | -212萬 (5.68%) | -63.9萬 (0.81%) | -84.2萬 (0.7%) | -4.06萬 (0.03%) | -191萬 (0.79%) | +150萬 (0.27%) | +3,911萬 (3.7%) | +6,771萬 (2.67%) | - | -116萬 (0.92%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.84 (7) | 11.92 (11) | 11.94 (13) | 12.75 (36) | 12.14 (72) | 12.6 (101) | 13.6 (133) | 15.95 (214) | 16.86 (252) | 17.22 (259) | 17.62 (271) | - | 13.26 (120) | 每股賣出均價 (累計賣張) | 11.89 (11) | 11.9 (12) | 11.94 (19) | 12.4 (36) | 11.96 (80) | 12.42 (105) | 13.28 (133) | 15.4 (206) | 16.47 (252) | 17.12 (264) | 17.56 (276) | - | 13.05 (123) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | -6 (0.01%) | 0 (0%) | -8 (0.01%) | -4 (0.01%) | 0 (0%) | +8 (0.01%) | 0 (0%) | -5 (0.01%) | -5.43 (0.01%) | - | -3 (0%) | 買賣超金額 (佔成交額) | -4.79萬 (2.07%) | -1.18萬 (0.35%) | -7.16萬 (1.36%) | +1.23萬 (0.03%) | -8.29萬 (0.11%) | -3.11萬 (0.03%) | +4.22萬 (0.03%) | +23.9萬 (0.1%) | +9.78萬 (0.02%) | -6.2萬 (0.01%) | -7.95萬 (0%) | - | -1.45萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.84 (7) | 11.92 (11) | 11.94 (13) | 12.75 (36) | 12.14 (72) | 12.6 (101) | 13.6 (133) | 15.95 (214) | 16.86 (252) | 17.22 (259) | 17.62 (271) | - | 13.26 (120) | 每股賣出均價 (累計賣張) | 11.89 (11) | 11.9 (12) | 11.94 (19) | 12.4 (36) | 11.96 (80) | 12.42 (105) | 13.28 (133) | 15.4 (206) | 16.47 (252) | 17.12 (264) | 17.56 (276) | - | 13.05 (123) | 買賣超張數 (佔發行量) | -4 (0.01%) | -1 (0%) | -6 (0.01%) | 0 (0%) | -8 (0.01%) | -4 (0.01%) | 0 (0%) | +8 (0.01%) | 0 (0%) | -5 (0.01%) | -5.43 (0.01%) | - | -3 (0%) | 買賣超金額 (佔成交額) | -4.79萬 (2.07%) | -1.18萬 (0.35%) | -7.16萬 (1.36%) | +1.23萬 (0.03%) | -8.29萬 (0.11%) | -3.11萬 (0.03%) | +4.22萬 (0.03%) | +23.9萬 (0.1%) | +9.78萬 (0.02%) | -6.2萬 (0.01%) | -7.95萬 (0%) | - | -1.45萬 (0.01%) | 目前股價 11.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.87 (32) | 11.93 (48) | 11.94 (54) | 13.26 (171) | 12.37 (393) | 12.85 (552) | 13.69 (692) | 15.18 (916) | 19.89 (2,090) | 25.09 (4,206) | 26.7 (8,559) | - | 13.14 (597) | 每股賣出均價 (累計賣張) | 11.89 (30) | 11.9 (32) | 11.94 (52) | 13.47 (325) | 13.14 (425) | 13.57 (587) | 14 (677) | 15.8 (986) | 19.27 (2,074) | 22.77 (2,918) | 25.95 (6,200) | - | 13.88 (650) | 買賣超張數 (佔發行量) | +2 (0%) | +16 (0.02%) | +2 (0%) | -154 (0.21%) | -32 (0.04%) | -35 (0.05%) | +15 (0.02%) | -70 (0.1%) | +15.6 (0.02%) | +1,288 (1.78%) | +2,358 (3.26%) | - | -53 (0.07%) | 買賣超金額 (佔成交額) | +2.33萬 (1.01%) | +19.2萬 (5.66%) | +2.41萬 (0.46%) | -211萬 (5.65%) | -72.2萬 (0.92%) | -87.3萬 (0.73%) | +1,616 (0%) | -167萬 (0.69%) | +160萬 (0.29%) | +3,905萬 (3.7%) | +6,763萬 (2.66%) | - | -118萬 (0.93%) |
目前股價 11.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.85 | -0.25 | -2.07 | 439 | 41 | 33 | +8 | 27,775 | 38.4 | 0 | 0 | 0 | 13 | 19 | -6 | 54 | 52 | +2 | 24W16 | 12.1 | -1.95 | -13.88 | 2,318 | 94 | 256 | -162 | 27,767 | 38.4 | 0 | 0 | 0 | 23 | 17 | +6 | 117 | 273 | -156 | 24W15 | 14.05 | +2.05 | +17.08 | 2,943 | 151 | 29 | +122 | 27,929 | 38.6 | 0 | 0 | 0 | 16 | 28 | -12 | 167 | 57 | +110 | 24W14 | 12 | -0.35 | -2.83 | 284 | 32 | 11 | +21 | 27,807 | 38.4 | 0 | 0 | 0 | 13 | 9 | +4 | 45 | 20 | +25 | 24W13 | 12.35 | -1.35 | -9.85 | 1,225 | 67 | 43 | +24 | 27,786 | 38.4 | 0 | 0 | 0 | 21 | 17 | +4 | 88 | 60 | +28 | 24W12 | 13.7 | -1.7 | -11.04 | 505 | 7 | 36 | -29 | 27,762 | 38.3 | 0 | 0 | 0 | 9 | 9 | 0 | 16 | 45 | -29 | 24W11 | 15.4 | -0.55 | -3.45 | 343 | 4 | 31 | -27 | 27,791 | 38.4 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 32 | -24 | 24W10 | 15.95 | -0.2 | -1.24 | 223 | 20 | 11 | +9 | 27,818 | 38.4 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 12 | +9 | 24W09 | 16.15 | 0 | 0 | 136 | 14 | 11 | +3 | 27,809 | 38.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | 24W08 | 16.15 | +0.3 | +1.89 | 174 | 12 | 6 | +6 | 27,806 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 24W07 | 15.85 | -0.15 | -0.94 | 80.2 | 3 | 8 | -5 | 27,800 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 24W06 | 16 | 0 | 0 | 47 | 3 | 3 | 0 | 27,805 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W05 | 16 | -0.3 | -1.84 | 222 | 3 | 4 | -1 | 27,805 | 40.6 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 7 | -3 | 24W04 | 16.3 | +0.05 | +0.31 | 71.2 | 0 | 3 | -3 | 27,805 | 40.6 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 5 | 0 | 24W03 | 16.25 | -0.25 | -1.52 | 108 | 11 | 16 | -5 | 27,808 | 40.6 | 0 | 0 | 0 | 3 | 4 | -1 | 14 | 20 | -6 | 24W02 | 16.5 | -0.2 | -1.2 | 106 | 11 | 17 | -6 | 27,813 | 40.6 | 0 | 0 | 0 | 4 | 9 | -5 | 15 | 26 | -11 | 24W01 | 16.7 | -0.9 | -5.11 | 171 | 4 | 9 | -5 | 27,819 | 40.6 | 0 | 0 | 0 | 7 | 3 | +4 | 11 | 12 | -1 | 23W52 | 17.6 | +1.6 | +10 | 614 | 47 | 9 | +38 | 27,824 | 40.6 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 9 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 16 | -0.05 | -0.31 | 148 | 9 | 1 | +8 | 27,786 | 40.5 | 0 | 0 | 0 | 3 | 4 | -1 | 12 | 5 | +7 | 23W50 | 16.05 | +0.05 | +0.31 | 130 | 6 | 0 | +6 | 27,778 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | 23W49 | 16 | -0.2 | -1.23 | 105 | 4 | 0 | +4 | 27,772 | 40.5 | 0 | 0 | 0 | 3 | 2 | +1 | 7 | 2 | +5 | 23W48 | 16.2 | +0.2 | +1.25 | 553 | 3.03 | 4 | -0.97 | 27,768 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 5.03 | 4 | +1.03 | 23W47 | 16 | 0 | 0 | 110 | 2 | 2 | 0 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 23W46 | 16 | -0.25 | -1.54 | 64.2 | 6 | 0 | +6 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W45 | 16.25 | -0.3 | -1.81 | 68.3 | 0 | 1 | -1 | 27,763 | 40.5 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | 23W44 | 16.55 | -1.65 | -9.07 | 87.9 | 5 | 0 | +5 | 27,764 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W43 | 18.2 | +0.65 | +3.7 | 183 | | | | 27,759 | 40.5 | | | | | | | | | | 23W42 | 17.55 | -0.5 | -2.77 | 134 | 3 | 4 | -1 | 27,759 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W41 | 18.05 | +0.45 | +2.56 | 6.12 | 2 | 0 | +2 | 27,760 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 23W40 | 17.6 | -0.8 | -4.35 | 19.3 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W39 | 18.4 | +0.35 | +1.94 | 32.2 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 23W38 | 18.05 | +0.85 | +4.94 | 101 | 37 | 2 | +35 | 27,758 | 40.5 | 0 | 0 | 0 | 6 | 10 | -4 | 43 | 12 | +31 | 23W37 | 17.2 | -1.25 | -6.78 | 59.1 | 1 | 0 | +1 | 27,723 | 40.4 | 0 | 0 | 0 | 6 | 5 | +1 | 7 | 5 | +2 | 23W36 | 18.45 | 0 | 0 | 222 | 0 | 10 | -10 | 27,724 | 40.4 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 14 | -8 | 23W35 | 18.45 | +1.8 | +10.81 | 699 | 7 | 9 | -2 | 27,734 | 40.4 | 0 | 0 | 0 | 3 | 5 | -2 | 10 | 14 | -4 | 23W34 | 16.65 | -1.9 | -10.24 | 450 | 3 | 4 | -1 | 27,737 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.55 | -0.45 | -2.37 | 54.2 | 1 | 0 | +1 | 27,743 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W32 | 19 | -0.4 | -2.06 | 44.1 | 1 | 1 | 0 | 27,742 | 40.4 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 4 | -2 | 23W31 | 19.4 | +0.05 | +0.26 | 64.1 | 2 | 1 | +1 | 27,743 | 40.4 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 3 | +1 | 23W30 | 19.35 | +0.05 | +0.26 | 146 | 2 | 13 | -11 | 27,742 | 40.4 | 0 | 0 | 0 | 9 | 9 | 0 | 11 | 22 | -11 | 23W29 | 19.3 | -0.2 | -1.03 | 190 | 0 | 1 | -1 | 27,753 | 40.5 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 4 | 0 | 23W28 | 19.5 | -0.2 | -1.02 | 303 | 5 | 51 | -46 | 27,754 | 40.5 | 0 | 0 | 0 | 4 | 5 | -1 | 9 | 56 | -47 | 23W27 | 19.7 | -0.4 | -1.99 | 228 | 2 | 16 | -14 | 27,800 | 40.5 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 21 | -18 | 23W26 | 20.1 | -0.1 | -0.5 | 94.2 | 1 | 0 | +1 | 27,814 | 40.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 23W25 | 20.2 | +0.05 | +0.25 | 80.3 | 6 | 20 | -14 | 27,813 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 23W24 | 20.15 | -0.35 | -1.71 | 226 | 6 | 22 | -16 | 27,868 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 23W23 | 20.5 | +0.1 | +0.49 | 51.7 | 5 | 2 | +3 | 27,884 | 40.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | 23W22 | 20.4 | -0.2 | -0.97 | 78.3 | 4 | 0 | +4 | 27,881 | 40.7 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 1 | +4 | 23W21 | 20.6 | -0.4 | -1.9 | 202 | 5 | 27 | -22 | 27,877 | 40.6 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 28 | -19 | 23W20 | 21 | -0.2 | -0.94 | 126 | 0 | 27 | -27 | 28,313 | 41.3 | 0 | 0 | 0 | 15 | 2 | +13 | 15 | 29 | -14 | 23W19 | 21.2 | +0.15 | +0.71 | 198 | 0 | 22 | -22 | 28,340 | 41.3 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 26 | -23 | 23W18 | 21.05 | -0.4 | -1.86 | 233 | 27 | 4 | +23 | 28,362 | 41.4 | 0 | 0 | 0 | 5 | 5 | 0 | 32 | 9 | +23 | 23W17 | 21.45 | +0.55 | +2.63 | 344 | 34 | 0 | +34 | 28,339 | 41.3 | 0 | 0 | 0 | 12 | 6 | +6 | 46 | 6 | +40 | 23W16 | 20.9 | -0.1 | -0.48 | 192 | 7 | 5 | +2 | 28,305 | 41.3 | 0 | 0 | 0 | 4 | 6 | -2 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 21 | -1.2 | -5.41 | 297 | 9 | 24 | -15 | 28,303 | 41.3 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 25 | -11 | 23W14 | 22.2 | +1.15 | +5.46 | 276 | 17 | 11 | +6 | 28,318 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 23W13 | 21.05 | +1 | +4.99 | 1,067 | 98 | 108 | -10 | 28,312 | 41.3 | 0 | 0 | 0 | 3 | 3 | 0 | 101 | 111 | -10 | 23W12 | 20.05 | +0.05 | +0.25 | 241 | 10 | 5 | +5 | 28,322 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W11 | 20 | +0.05 | +0.25 | 211 | 13 | 21 | -8 | 28,317 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 23W10 | 19.95 | -0.35 | -1.72 | 286 | 31 | 4 | +27 | 28,324 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 23W09 | 20.3 | +0.1 | +0.5 | 148 | 1 | 2 | -1 | 28,297 | 41.3 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | 23W08 | 20.2 | -0.05 | -0.25 | 107 | 3 | 5 | -2 | 28,298 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W07 | 20.25 | +0.15 | +0.75 | 78 | 6 | 18 | -12 | 28,300 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 23W06 | 20.1 | +0.05 | +0.25 | 203 | 5 | 21 | -16 | 28,312 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 23W05 | 20.05 | -0.15 | -0.74 | 171 | 8 | 1 | +7 | 28,328 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W03 | 20.2 | 0 | 0 | 33 | 2 | 2 | 0 | 28,328 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 20.2 | -0.15 | -0.74 | 134 | 7 | 19 | -12 | 28,328 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 23W01 | 20.35 | 0 | 0 | 105 | 15 | 8 | +7 | 28,340 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W53 | 20.35 | +0.15 | +0.74 | 196 | 12 | 11 | +1 | 28,333 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 22W52 | 20.2 | -1.6 | -7.34 | 1,085 | 60 | 86 | -26 | 28,332 | 41.3 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 89 | -29 | 22W51 | 21.8 | +0.25 | +1.16 | 1,578 | 24 | 93 | -69 | 28,351 | 41.3 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 97 | -73 | 22W50 | 21.55 | +0.45 | +2.13 | 341 | 34 | 41 | -7 | 28,420 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 41 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.1 | 0 | 0 | 175 | 13 | 9 | +4 | 28,427 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W48 | 21.1 | +0.35 | +1.69 | 183 | 7 | 4 | +3 | 28,423 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W47 | 20.75 | +0.05 | +0.24 | 333 | 25 | 15 | +10 | 28,420 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 22W46 | 20.7 | +0.7 | +3.5 | 217 | 16 | 3 | +13 | 28,409 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 22W45 | 20 | -0.1 | -0.5 | 144 | 7 | 1 | +6 | 28,396 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W44 | 20.1 | +0.05 | +0.25 | 142 | 9 | 4 | +5 | 28,390 | 41.4 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 4 | +16 | 22W43 | 20.05 | -0.25 | -1.23 | 199 | 8 | 12 | -4 | 28,385 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W42 | 20.3 | -0.35 | -1.69 | 156 | 3 | 13 | -10 | 28,389 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 22W41 | 20.65 | -0.15 | -0.72 | 217 | 13 | 37 | -24 | 28,399 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 22W40 | 20.8 | -1.3 | -5.88 | 815 | 56 | 54 | +2 | 28,423 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 54 | +2 | 22W39 | 22.1 | +1.3 | +6.25 | 1,394 | 60 | 89 | -29 | 28,421 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 89 | -29 | 22W38 | 20.8 | -0.05 | -0.24 | 191 | 9 | 15 | -6 | 28,445 | 41.5 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 26 | -17 | 22W37 | 20.85 | -0.15 | -0.71 | 125 | 3 | 15 | -12 | 28,451 | 41.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | 22W36 | 21 | -1.45 | -6.46 | 509 | 12 | 28 | -16 | 28,463 | 41.5 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 35 | -23 | 22W35 | 22.45 | +1.1 | +5.15 | 470 | 48 | 23 | +25 | 28,479 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 23 | +25 | 22W34 | 21.35 | -1.35 | -5.95 | 249 | 6 | 16 | -10 | 28,454 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W33 | 22.7 | -0.5 | -2.16 | 138 | 15 | 5 | +10 | 28,464 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 22W32 | 23.2 | -1 | -4.13 | 60.4 | 3 | 13 | -10 | 28,454 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 24.2 | +0.1 | +0.41 | 47 | 6 | 11 | -5 | 28,464 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W30 | 24.1 | +0.1 | +0.42 | 319 | 12 | 41 | -29 | 28,469 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | 22W29 | 24 | -0.1 | -0.41 | 25 | 12 | 3 | +9 | 28,459 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W28 | 24.1 | -2.05 | -7.84 | 94 | 15 | 13 | +2 | 28,450 | 41.5 | 0 | 0 | 0 | 4 | 1 | +3 | 19 | 14 | +5 | 22W27 | 26.15 | -0.6 | -2.24 | 102 | 29 | 5 | +24 | 28,448 | 41.5 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 5 | +29 | 22W26 | 26.75 | +1.25 | +4.9 | 131 | 69 | 14 | +55 | 28,424 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | 22W25 | 25.5 | -1.55 | -5.73 | 74.6 | 23.6 | 14 | +9.6 | 28,328 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 14 | +9.6 | 22W24 | 27.05 | +0.55 | +2.08 | 141 | 44 | 16 | +28 | 28,656 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | +28 | 22W23 | 26.5 | -0.6 | -2.21 | 20 | 5 | 1 | +4 | 28,628 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W22 | 27.1 | -0.1 | -0.37 | 121 | 65 | 43 | +22 | 28,624 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | 22W21 | 27.2 | +0.3 | +1.12 | 95 | 33 | 8 | +25 | 28,602 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | 22W20 | 26.9 | -1.3 | -4.61 | 69 | 45 | 18 | +27 | 28,577 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 18 | +27 | 22W19 | 28.2 | -0.45 | -1.57 | 90.1 | 43 | 7 | +36 | 28,550 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 22W18 | 28.65 | -0.3 | -1.04 | 259 | 126 | 9 | +117 | 28,514 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 9 | +117 | 22W17 | 28.95 | -0.75 | -2.53 | 336 | 144 | 16 | +128 | 28,397 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 16 | +128 | 22W16 | 29.7 | -0.6 | -1.98 | 380 | 206 | 43 | +163 | 28,269 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 43 | +163 | 22W15 | 30.3 | -1.45 | -4.57 | 249 | 154 | 22 | +132 | 28,106 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 22 | +132 | 22W14 | 31.75 | +0.25 | +0.79 | 807 | 395 | 85 | +310 | 27,974 | 40.8 | 0 | 0 | 0 | 0 | 3 | -3 | 395 | 88 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.5 | +3.7 | +13.31 | 803 | 231 | 26 | +205 | 27,664 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 26 | +205 | 22W12 | 27.8 | +0.3 | +1.09 | 173 | 13 | 9 | +4 | 27,459 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W11 | 27.5 | -1.1 | -3.85 | 243 | 113 | 6 | +107 | 27,455 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 6 | +107 | 22W10 | 28.6 | -0.4 | -1.38 | 66 | 3 | 0 | +3 | 9,950 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W09 | 29 | +0.35 | +1.22 | 495 | 340 | 11 | +329 | 9,947 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 11 | +329 | 22W08 | 28.65 | -0.25 | -0.87 | 329 | 16 | 19 | -3 | 9,618 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 22W07 | 28.9 | +2.4 | +9.06 | 366 | 5 | 7 | -2 | 9,621 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W05 | 26.5 | -0.05 | -0.19 | 82 | 2 | 0 | +2 | 9,623 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W04 | 26.55 | +0.95 | +3.71 | 328 | 10 | 23 | -13 | 9,621 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 22W03 | 25.6 | -0.05 | -0.19 | 196 | 7 | 7 | 0 | 9,634 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W02 | 25.65 | -1.55 | -5.7 | 571 | 11 | 10 | +1 | 9,634 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 22W01 | 27.2 | -1.9 | -6.53 | 604 | 15 | 2 | +13 | 9,633 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 21W52 | 29.1 | -0.5 | -1.69 | 182 | 6 | 0 | +6 | 9,620 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W51 | 29.6 | -0.35 | -1.17 | 120 | 0 | 2 | -2 | 9,614 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W50 | 29.95 | +0.95 | +3.28 | 172 | 3 | 3 | 0 | 9,616 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W49 | 29 | -0.05 | -0.17 | 81 | 1 | 4 | -3 | 9,616 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W48 | 29.05 | -0.65 | -2.19 | 120 | 3 | 3 | 0 | 9,619 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W47 | 29.7 | -0.35 | -1.16 | 125 | 4 | 2 | +2 | 9,619 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.05 | +0.5 | +1.69 | 262 | 2 | 2 | 0 | 9,617 | 18.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 21W45 | 29.55 | -0.45 | -1.5 | 109 | 3 | 5 | -2 | 9,617 | 18.8 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 6 | -2 | 21W44 | 30 | +0.3 | +1.01 | 152 | 11 | 3 | +8 | 9,619 | 18.8 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 5 | +6 | 21W43 | 29.7 | +1.2 | +4.21 | 48 | 8 | 0 | +8 | 9,611 | 18.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 21W42 | 28.5 | -1.15 | -3.88 | 253 | 6 | 14 | -8 | 9,603 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 21W41 | 29.65 | -0.05 | -0.17 | 220 | 10 | 4 | +6 | 9,611 | 18.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | 21W40 | 29.7 | +0.35 | +1.19 | 205 | 7 | 19 | -12 | 9,605 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 21W39 | 29.35 | -0.85 | -2.81 | 210 | 4 | 7 | -3 | 9,617 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W38 | 30.2 | -1.2 | -3.82 | 136 | 17 | 8 | +9 | 9,620 | 18.8 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 9 | +9 | 21W37 | 31.4 | +0.9 | +2.95 | 166 | 5 | 8 | -3 | 9,611 | 18.8 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 9 | -3 | 21W36 | 30.5 | -1 | -3.17 | 338 | 13 | 12 | +1 | 9,614 | 18.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13 | 0 | 21W35 | 31.5 | -0.55 | -1.72 | 169 | 4 | 17 | -13 | 9,613 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | 21W34 | 32.05 | -1 | -3.03 | 274 | 7 | 10 | -3 | 9,626 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 21W33 | 33.05 | -2.7 | -7.55 | 655 | 49 | 42 | +7 | 9,629 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | 21W32 | 35.75 | +1.15 | +3.32 | 243 | 12 | 2 | +10 | 9,622 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 21W31 | 34.6 | -0.85 | -2.4 | 459 | 2 | 16 | -14 | 9,612 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 21W30 | 35.45 | +0.3 | +0.85 | 442 | 12 | 11 | +1 | 9,626 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W29 | 35.15 | +2 | +6.03 | 1,673 | 36 | 9 | +27 | 9,625 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.15 | -1.8 | -5.15 | 250 | 17 | 17.9 | -0.95 | 9,598 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17.9 | -0.95 | 21W27 | 34.95 | +4.05 | +13.11 | 873 | 13 | 74 | -61 | 9,599 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 74 | -61 | 21W26 | 30.9 | +0.4 | +1.31 | 209 | 7 | 51 | -44 | 8,932 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | 21W25 | 30.5 | -0.5 | -1.61 | 127 | 8 | 5 | +3 | 9,005 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W24 | 31 | +0.65 | +2.14 | 123 | 7 | 8 | -1 | 9,002 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21W23 | 30.35 | -0.85 | -2.72 | 103 | 1 | 4 | -3 | 9,003 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W22 | 31.2 | +0.15 | +0.48 | 122 | 2 | 11 | -9 | 9,006 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21W21 | 31.05 | +0.2 | +0.65 | 287 | 14 | 32 | -18 | 9,015 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 21W20 | 30.85 | -2.65 | -7.91 | 436 | 37 | 83 | -46 | 9,033 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 83 | -46 | 21W19 | 33.5 | -0.8 | -2.33 | 418 | 29 | 44 | -15 | 9,079 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | 21W18 | 34.3 | -1.3 | -3.65 | 222 | 7 | 11 | -4 | 9,094 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21W17 | 35.6 | -0.3 | -0.84 | 607 | 64 | 17 | +47 | 9,098 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17 | +47 | 21W16 | 35.9 | +0.7 | +1.99 | 599 | 69 | 33 | +36 | 9,051 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | 21W15 | 35.2 | -1.75 | -4.74 | 591 | 58 | 30 | +28 | 9,015 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 30 | +28 | 21W14 | 36.95 | +3.3 | +9.81 | 661 | 43 | 10 | +33 | 8,987 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | 21W13 | 33.65 | +0.7 | +2.12 | 862 | 24 | 35 | -11 | 8,954 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | 21W12 | 32.95 | -1.5 | -4.35 | 389 | 20 | 13 | +7 | 8,965 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 21W11 | 34.45 | -0.7 | -1.99 | 377 | 22 | 10 | +12 | 8,958 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 35.15 | -1.5 | -4.09 | 503 | 33 | 31 | +2 | 8,946 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 21W09 | 36.65 | +5.65 | +18.23 | 3,012 | 116 | 74 | +42 | 8,944 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 74 | +42 | 21W08 | 31 | +0.95 | +3.16 | 244 | 58 | 11 | +47 | 8,902 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 21W06 | 30.05 | -1.65 | -5.21 | 1,068 | 44 | 36 | +8 | 8,855 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | 21W05 | 31.7 | +1.95 | +6.55 | 1,397 | 22 | 29 | -7 | 8,847 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | 21W04 | 29.75 | -0.05 | -0.17 | 173 | 0 | 9 | -9 | 8,854 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W03 | 29.8 | +0.3 | +1.02 | 583 | 92 | 17 | +75 | 8,863 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 17 | +75 | 21W02 | 29.5 | -0.3 | -1.01 | 507 | 3 | 2 | +1 | 6,817 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W01 | 29.8 | +0.4 | +1.36 | 705 | 37 | 56 | -19 | 6,816 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 56 | -19 | 20W52 | 29.4 | -0.4 | -1.34 | 742 | 18 | 94 | -76 | 6,835 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 94 | -76 | 20W51 | 29.8 | -0.3 | -1 | 290 | 9 | 44 | -35 | 6,911 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | 20W50 | 30.1 | -0.4 | -1.31 | 549 | 2 | 5 | -3 | 6,946 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W49 | 30.5 | +1.5 | +5.17 | 594 | 13 | 59 | -46 | 6,949 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 59 | -46 | 20W48 | 29 | +0.4 | +1.4 | 217 | 6 | 13 | -7 | 6,995 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W47 | 28.6 | +1.25 | +4.57 | 245 | 17 | 4 | +13 | 7,002 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 20W46 | 27.35 | -0.35 | -1.26 | 101 | 0 | 1 | -1 | 6,989 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W45 | 27.7 | +1 | +3.75 | 100 | 11 | 1 | +10 | 6,990 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20W44 | 26.7 | -0.5 | -1.84 | 163 | 14 | 5 | +9 | 6,980 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27.2 | -0.6 | -2.16 | 174 | 4 | 6 | -2 | 6,971 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W42 | 27.8 | -1.9 | -6.4 | 410 | 49 | 134 | -85 | 6,973 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 134 | -85 | 20W41 | 29.7 | +0.45 | +1.54 | 140 | 36 | 2 | +34 | 7,058 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 20W40 | 29.25 | +0.6 | +2.09 | 127 | 34 | 4 | +30 | 7,024 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | 20W39 | 28.65 | -2.15 | -6.98 | 955 | 43 | 110 | -67 | 6,994 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 110 | -67 | 20W38 | 30.8 | -1.3 | -4.05 | 771 | 139 | 96 | +43 | 7,061 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 96 | +43 | 20W37 | 32.1 | -1.45 | -4.32 | 605 | 21 | 72 | -51 | 7,018 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 72 | -51 | 20W36 | 33.55 | +2.05 | +6.51 | 624 | 95 | 93 | +2 | 7,069 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 93 | +2 | 20W35 | 31.5 | -3.5 | -10 | 470 | 39 | 46 | -7 | 7,067 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46 | -7 | 20W34 | 35 | +3.3 | +10.41 | 2,123 | 40 | 56 | -16 | 7,074 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 56 | -16 | 20W33 | 31.7 | +3.8 | +13.62 | 1,800 | 307 | 41 | +266 | 7,090 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 41 | +266 | 20W32 | 27.9 | +0.55 | +2.01 | 672 | 79 | 49 | +30 | 6,824 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 49 | +30 | 20W31 | 27.35 | +0.75 | +2.82 | 578 | 67 | 39 | +28 | 6,794 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 39 | +28 | 20W30 | 26.6 | +0.55 | +2.11 | 327 | 19 | 41 | -22 | 6,766 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 41 | -22 | 20W29 | 26.05 | -0.3 | -1.14 | 316 | 74 | 12 | +62 | 6,788 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 12 | +62 | 20W28 | 26.35 | +1.3 | +5.19 | 1,081 | 69 | 409 | -340 | 6,726 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 409 | -340 | 20W27 | 25.05 | +0.5 | +2.04 | 434 | 2 | 70 | -68 | 7,066 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 70 | -68 | 20W26 | 24.55 | +0.6 | +2.51 | 254 | 36 | 2 | +34 | 7,134 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 23.95 | +0.4 | +1.7 | 401 | 17 | 3 | +14 | 7,100 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 20W24 | 23.55 | -0.45 | -1.87 | 282 | 17 | 3 | +14 | 7,086 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 20W23 | 24 | +0.45 | +1.91 | 302 | 45 | 1 | +44 | 7,072 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 1 | +44 | 20W22 | 23.55 | +0.9 | +3.97 | 193 | 28 | 1 | +27 | 7,454 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | 20W21 | 22.65 | -0.4 | -1.74 | 173 | 0 | 5 | -5 | 7,427 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W20 | 23.05 | -0.65 | -2.74 | 335 | 2 | 2 | 0 | 7,432 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W19 | 23.7 | 0 | 0 | 244 | 0 | 5 | -5 | 7,432 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W18 | 23.7 | +0.1 | +0.42 | 209 | 17 | 0 | +17 | 7,437 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W17 | 23.6 | -0.1 | -0.42 | 1,310 | 1 | 6 | -5 | 7,420 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W16 | 23.7 | +0.75 | +3.27 | 1,310 | 12 | 3 | +9 | 7,425 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 20W15 | 22.95 | +3.5 | +17.99 | 275 | 0 | 2 | -2 | 7,416 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W14 | 19.45 | +0.65 | +3.46 | 102 | 0 | 1 | -1 | 7,418 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 18.8 | -0.7 | -3.59 | 430 | 15 | 9 | +6 | 7,418 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 20W12 | 19.5 | -0.75 | -3.7 | 260 | 4 | 12 | -8 | 7,412 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 20W11 | 20.25 | -5.6 | -21.66 | 529 | 45 | 5 | +40 | 7,420 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | 20W10 | 25.85 | -0.15 | -0.58 | 250 | 4 | 4 | 0 | 7,380 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W09 | 26 | -0.35 | -1.33 | 156 | 0 | 2 | -2 | 7,380 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W08 | 26.35 | -0.15 | -0.57 | 152 | 4 | 4 | 0 | 7,382 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 26.5 | -0.1 | -0.38 | 154 | 4 | 5 | -1 | 7,382 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W06 | 26.6 | -1 | -3.62 | 195 | 3 | 17 | -14 | 7,383 | 16.2 | 0 | 0 | 0 | 7 | 7 | 0 | 10 | 24 | -14 | 20W05 | 27.6 | -2.25 | -7.54 | 151 | 0 | 5 | -5 | 7,397 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W04 | 29.85 | +0.05 | +0.17 | 64.5 | 46 | 5 | +41 | 7,402 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | 20W03 | 29.8 | -0.15 | -0.5 | 378 | 2 | 7 | -5 | 7,361 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W02 | 29.95 | +1.2 | +4.17 | 640 | 101 | 0 | +101 | 7,366 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 0 | +101 | 20W01 | 28.75 | +1.05 | +3.79 | 464 | 138 | 30 | +108 | 7,265 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 30 | +108 | 19W52 | 27.7 | -0.55 | -1.95 | 356 | 5 | 75 | -70 | 7,157 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 75 | -70 | 19W51 | 28.25 | +0.35 | +1.25 | 1,331 | 92 | 62 | +30 | 7,227 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 62 | +30 | 19W50 | 27.9 | +2.4 | +9.41 | 3,004 | 15 | 229 | -214 | 7,197 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 229 | -214 | 19W49 | 25.5 | -0.5 | -1.92 | 103 | 6 | 0 | +6 | 7,411 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W48 | 26 | +0.7 | +2.77 | 1,100 | 946 | 9 | +937 | 7,405 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 9 | +937 | 19W47 | 25.3 | -0.3 | -1.17 | 172 | 36 | 1 | +35 | 6,468 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 19W46 | 25.6 | 0 | 0 | 273 | 59 | 5 | +54 | 6,433 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | 19W45 | 25.6 | -0.15 | -0.58 | 207 | 54 | 3 | +51 | 6,379 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | 19W44 | 25.75 | -0.25 | -0.96 | 184 | 31 | 0 | +31 | 6,328 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 19W43 | 26 | -0.1 | -0.38 | 153 | 0 | 2 | -2 | 6,297 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W42 | 26.1 | -0.4 | -1.51 | 68 | 6 | 1 | +5 | 6,299 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.5 | +0.1 | +0.38 | 38.2 | | | | 6,294 | 13.8 | | | | | | | | | | 19W40 | 26.4 | -0.6 | -2.22 | 191 | 0 | 3 | -3 | 6,294 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W39 | 27 | -0.1 | -0.37 | 470 | 0 | 9 | -9 | 6,297 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W38 | 27.1 | +2.6 | +10.61 | 572 | 8 | 39 | -31 | 6,306 | 13.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 8 | 39.2 | -31.2 | 19W37 | 24.5 | 0 | 0 | 260 | 0 | 48 | -48 | 6,337 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | 19W36 | 24.5 | -0.4 | -1.61 | 268 | 0 | 127 | -127 | 6,385 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | -127 | 19W35 | 24.9 | +0.05 | +0.2 | 182 | 14 | 58 | -44 | 6,512 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 58 | -44 | 19W34 | 24.85 | -0.4 | -1.58 | 141 | 15 | 36 | -21 | 6,556 | 14.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 36.1 | -21.1 | 19W33 | 25.25 | -0.7 | -2.7 | 146 | 0 | 5 | -5 | 6,577 | 14.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | 19W32 | 25.95 | -0.5 | -1.89 | 137 | 1 | 49 | -48 | 6,582 | 14.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 49 | -48 | 19W31 | 26.45 | +0.3 | +1.15 | 336 | 67 | 72 | -5 | 6,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 72 | -5 | 19W30 | 26.15 | +0.85 | +3.36 | 358 | 114 | 34 | +80 | 6,635 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 34 | +80 | 19W29 | 25.3 | +0.3 | +1.2 | 205 | 17 | 17 | 0 | 6,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 19W28 | 25 | -0.2 | -0.79 | 236 | 0 | 18 | -18 | 6,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W27 | 25.2 | +0.6 | +2.44 | 360 | 5 | 12 | -7 | 6,573 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 19W26 | 24.6 | -1.55 | -5.93 | 542 | 38 | 44 | -6 | 6,580 | 14.4 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 44 | -6 | 19W25 | 26.15 | -0.45 | -1.69 | 423 | 50 | 30 | +20 | 6,586 | 14.4 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 50.2 | 30 | +20.2 | 19W24 | 26.6 | -0.6 | -2.21 | 265 | 40 | 14 | +26 | 6,566 | 14.4 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 40.1 | 14 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 27.2 | -0.75 | -2.68 | 242 | 90 | 22 | +68 | 6,540 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 23 | +67 | 19W22 | 27.95 | +1 | +3.71 | 368 | 109 | 27 | +82 | 6,472 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 27 | +82 | 19W21 | 26.95 | 0 | 0 | 358 | 17 | 29 | -12 | 14,126 | 30.9 | 0 | 0 | 0 | 1 | 1.78 | -0.77 | 18 | 30.8 | -12.8 | 19W20 | 26.95 | +0.1 | +0.37 | 573 | 25 | 17 | +8 | 14,138 | 31 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 18 | +9 | 19W19 | 26.85 | -2.35 | -8.05 | 867 | 11 | 60 | -49 | 14,130 | 31 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 11.3 | 60 | -48.7 | 19W18 | 29.2 | +1 | +3.55 | 536 | 16 | 55 | -39 | 14,179 | 31.1 | 0 | 0 | 0 | 0.44 | 0.4 | +0.04 | 16.4 | 55.4 | -39 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|