| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.55 | +0.3 | +0.87% | 3.04% | 34.6 | 35.5 | 34.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 499.2萬 | 155 | 0.9張/筆 | 35.04元 | 1.37 | 29.29 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 600.2萬 | 125 | 1.4張/筆 | 34.67元 | +0.5 (+1.47%) | 連漲連跌: 連2漲 ( +0.8元 / +2.35%) 財報評分: 最新47分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 114 | -19 | 連賣19週 | 557 | 1.82% | 711 | 1,294 | -583 | 1.91% | 金額(元) | 330萬 | 396萬 | -65.5萬 | - | - | 2,545萬 | 4,600萬 | -2,055萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 147 | 255 | -108 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 856萬 | -340萬 | - | 總計 | 張數 | 95 | 114 | -19 | 連賣14週 | - | - | 858 | 1,549 | -691 | 2.26% | 金額(元) | 330萬 | 396萬 | -65.5萬 | - | - | 3,060萬 | 5,456萬 | -2,395萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 114 | -19 | 連賣19週 | - | - | 711 | 1,294 | -583 | 1.91% | 金額(元) | 330萬 | 396萬 | -65.5萬 | - | - | 2,545萬 | 4,600萬 | -2,055萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 114 | -19 | 連賣19週 | 557 | 1.82% | 711 | 1,294 | -583 | 1.91% | 金額(元) | 330萬 | 396萬 | -65.5萬 | - | - | 2,545萬 | 4,600萬 | -2,055萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 147 | 255 | -108 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 856萬 | -340萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 147 | 255 | -108 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 516萬 | 856萬 | -340萬 | - | 總計 | 張數 | 95 | 114 | -19 | 連賣14週 | - | - | 858 | 1,549 | -691 | 2.26% | 金額(元) | 330萬 | 396萬 | -65.5萬 | - | - | 3,060萬 | 5,456萬 | -2,395萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.83 (47) | 34.71 (58) | 36.08 (252) | 36.02 (454) | 36.06 (573) | 35.81 (666) | 37.15 (2,091) | 37.56 (6,690) | 36.04 (1.23萬) | 38.65 (2.42萬) | 38.04 (4.29萬) | - | 35.79 (711) | 每股賣出均價 (累計賣張) | 34.85 (42) | 34.63 (65) | 36.28 (407) | 36.06 (525) | 36.13 (736) | 35.61 (1,101) | 36.56 (2,809) | 37.23 (6,563) | 35.88 (1.2萬) | 38.82 (2.48萬) | 38.11 (4.27萬) | - | 35.55 (1,294) | 買賣超張數 (佔發行量) | +5 (0.02%) | -7 (0.02%) | -155 (0.51%) | -71 (0.23%) | -163 (0.53%) | -435 (1.42%) | -718 (2.35%) | +127 (0.42%) | +297 (0.97%) | -587 (1.92%) | +161 (0.53%) | - | -583 (1.91%) | 買賣超金額 (佔成交額) | +17.3萬 (1.57%) | -23.8萬 (1.51%) | -567萬 (5.74%) | -258萬 (1.59%) | -593萬 (2.23%) | -1,536萬 (4.49%) | -2,501萬 (3.39%) | +694萬 (0.38%) | +1,266萬 (0.34%) | -2,690萬 (0.37%) | +283萬 (0.02%) | - | -2,055萬 (5.18%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.17 (71) | 36.65 (378) | 36.7 (399) | 36.72 (414) | 37.54 (636) | 36.49 (843) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.22 (109) | 33.52 (235) | 34.68 (371) | 35.03 (399) | 34.91 (414) | 35.75 (636) | 34.44 (972) | - | 33.56 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.36%) | -164 (0.54%) | +7 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.42%) | - | -108 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -362萬 (1.36%) | -545萬 (1.59%) | +98.5萬 (0.13%) | +66.8萬 (0.04%) | +75萬 (0.02%) | +114萬 (0.02%) | -271萬 (0.02%) | - | -340萬 (0.86%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.83 (47) | 34.71 (58) | 36.08 (252) | 36.02 (454) | 36.06 (573) | 35.66 (737) | 37.07 (2,469) | 37.51 (7,089) | 36.06 (1.27萬) | 38.62 (2.49萬) | 38.01 (4.37萬) | - | 35.67 (858) | 每股賣出均價 (累計賣張) | 34.85 (42) | 34.63 (65) | 36.28 (407) | 36.06 (525) | 35.75 (845) | 35.25 (1,336) | 36.34 (3,180) | 37.11 (6,962) | 35.84 (1.24萬) | 38.74 (2.54萬) | 38.03 (4.37萬) | - | 35.22 (1,549) | 買賣超張數 (佔發行量) | +5 (0.02%) | -7 (0.02%) | -155 (0.51%) | -71 (0.23%) | -272 (0.89%) | -599 (1.96%) | -711 (2.32%) | +127 (0.42%) | +297 (0.97%) | -587 (1.92%) | +31.9 (0.1%) | - | -691 (2.26%) | 買賣超金額 (佔成交額) | +17.3萬 (1.57%) | -23.8萬 (1.51%) | -567萬 (5.74%) | -258萬 (1.59%) | -955萬 (3.58%) | -2,081萬 (6.09%) | -2,403萬 (3.25%) | +760萬 (0.41%) | +1,341萬 (0.36%) | -2,575萬 (0.36%) | +11.8萬 (0%) | - | -2,395萬 (6.03%) |
目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.83 (47) | 34.71 (58) | 36.08 (252) | 36.02 (454) | 36.06 (573) | 35.81 (666) | 37.15 (2,091) | 37.56 (6,690) | 36.04 (1.23萬) | 38.65 (2.42萬) | 38.04 (4.29萬) | - | 35.79 (711) | 每股賣出均價 (累計賣張) | 34.85 (42) | 34.63 (65) | 36.28 (407) | 36.06 (525) | 36.13 (736) | 35.61 (1,101) | 36.56 (2,809) | 37.23 (6,563) | 35.88 (1.2萬) | 38.82 (2.48萬) | 38.11 (4.27萬) | - | 35.55 (1,294) | 買賣超張數 (佔發行量) | +5 (0.02%) | -7 (0.02%) | -155 (0.51%) | -71 (0.23%) | -163 (0.53%) | -435 (1.42%) | -718 (2.35%) | +127 (0.42%) | +297 (0.97%) | -587 (1.92%) | +161 (0.53%) | - | -583 (1.91%) | 買賣超金額 (佔成交額) | +17.3萬 (1.57%) | -23.8萬 (1.51%) | -567萬 (5.74%) | -258萬 (1.59%) | -593萬 (2.23%) | -1,536萬 (4.49%) | -2,501萬 (3.39%) | +694萬 (0.38%) | +1,266萬 (0.34%) | -2,690萬 (0.37%) | +283萬 (0.02%) | - | -2,055萬 (5.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.83 (47) | 34.71 (58) | 36.08 (252) | 36.02 (454) | 36.06 (573) | 35.81 (666) | 37.15 (2,091) | 37.56 (6,690) | 36.04 (1.23萬) | 38.65 (2.42萬) | 38.04 (4.29萬) | - | 35.79 (711) | 每股賣出均價 (累計賣張) | 34.85 (42) | 34.63 (65) | 36.28 (407) | 36.06 (525) | 36.13 (736) | 35.61 (1,101) | 36.56 (2,809) | 37.23 (6,563) | 35.88 (1.2萬) | 38.82 (2.48萬) | 38.11 (4.27萬) | - | 35.55 (1,294) | 買賣超張數 (佔發行量) | +5 (0.02%) | -7 (0.02%) | -155 (0.51%) | -71 (0.23%) | -163 (0.53%) | -435 (1.42%) | -718 (2.35%) | +127 (0.42%) | +297 (0.97%) | -587 (1.92%) | +161 (0.53%) | - | -583 (1.91%) | 買賣超金額 (佔成交額) | +17.3萬 (1.57%) | -23.8萬 (1.51%) | -567萬 (5.74%) | -258萬 (1.59%) | -593萬 (2.23%) | -1,536萬 (4.49%) | -2,501萬 (3.39%) | +694萬 (0.38%) | +1,266萬 (0.34%) | -2,690萬 (0.37%) | +283萬 (0.02%) | - | -2,055萬 (5.18%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.17 (71) | 36.65 (378) | 36.7 (399) | 36.72 (414) | 37.62 (621) | 36.53 (828) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.22 (109) | 33.52 (235) | 34.68 (371) | 35.03 (399) | 34.91 (414) | 35.79 (621) | 34.45 (957) | - | 33.56 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.36%) | -164 (0.54%) | +7 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.42%) | - | -108 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -362萬 (1.36%) | -545萬 (1.59%) | +98.5萬 (0.13%) | +66.8萬 (0.04%) | +75萬 (0.02%) | +114萬 (0.02%) | -272萬 (0.02%) | - | -340萬 (0.86%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.29 (15) | 34.29 (15) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.93 (15) | 33.93 (15) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,387 (0%) | +5,387 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.17 (71) | 36.65 (378) | 36.7 (399) | 36.72 (414) | 37.54 (636) | 36.49 (843) | - | 35.07 (147) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.22 (109) | 33.52 (235) | 34.68 (371) | 35.03 (399) | 34.91 (414) | 35.75 (636) | 34.44 (972) | - | 33.56 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -109 (0.36%) | -164 (0.54%) | +7 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.42%) | - | -108 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -362萬 (1.36%) | -545萬 (1.59%) | +98.5萬 (0.13%) | +66.8萬 (0.04%) | +75萬 (0.02%) | +114萬 (0.02%) | -271萬 (0.02%) | - | -340萬 (0.86%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.83 (47) | 34.71 (58) | 36.08 (252) | 36.02 (454) | 36.06 (573) | 35.66 (737) | 37.07 (2,469) | 37.51 (7,089) | 36.06 (1.27萬) | 38.62 (2.49萬) | 38.01 (4.37萬) | - | 35.67 (858) | 每股賣出均價 (累計賣張) | 34.85 (42) | 34.63 (65) | 36.28 (407) | 36.06 (525) | 35.75 (845) | 35.25 (1,336) | 36.34 (3,180) | 37.11 (6,962) | 35.84 (1.24萬) | 38.74 (2.54萬) | 38.03 (4.37萬) | - | 35.22 (1,549) | 買賣超張數 (佔發行量) | +5 (0.02%) | -7 (0.02%) | -155 (0.51%) | -71 (0.23%) | -272 (0.89%) | -599 (1.96%) | -711 (2.32%) | +127 (0.42%) | +297 (0.97%) | -587 (1.92%) | +31.9 (0.1%) | - | -691 (2.26%) | 買賣超金額 (佔成交額) | +17.3萬 (1.57%) | -23.8萬 (1.51%) | -567萬 (5.74%) | -258萬 (1.59%) | -955萬 (3.58%) | -2,081萬 (6.09%) | -2,403萬 (3.25%) | +760萬 (0.41%) | +1,341萬 (0.36%) | -2,575萬 (0.36%) | +11.8萬 (0%) | - | -2,395萬 (6.03%) |
目前股價 34.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 34.85 | -0.95 | -2.65 | 798 | 95 | 114 | -19 | 557 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 114 | -19 | 24W16 | 35.8 | +0.8 | +2.29 | 3,507 | 342 | 393 | -51 | 568 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 393 | -51 | 24W15 | 35 | +1.7 | +5.11 | 2,774 | 125 | 212 | -87 | 593 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 212 | -87 | 24W14 | 33.3 | 0 | 0 | 185 | 4 | 8 | -4 | 680 | 2.22 | 0 | 0 | 0 | 0 | 85 | -85 | 4 | 93 | -89 | 24W13 | 33.3 | -0.2 | -0.6 | 277 | 10 | 17 | -7 | 687 | 2.24 | 0 | 0 | 0 | 0 | 52 | -52 | 10 | 69 | -59 | 24W12 | 33.5 | +0.05 | +0.15 | 127 | 1 | 9 | -8 | 695 | 2.27 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 18 | -17 | 24W11 | 33.45 | -0.1 | -0.3 | 363 | 21 | 39 | -18 | 703 | 2.29 | 0 | 0 | 0 | 33 | 22 | +11 | 54 | 61 | -7 | 24W10 | 33.55 | -1.25 | -3.59 | 457 | 8 | 40 | -32 | 721 | 2.35 | 0 | 0 | 0 | 3 | 51 | -48 | 11 | 91 | -80 | 24W09 | 34.8 | -0.1 | -0.29 | 293 | 20 | 55 | -35 | 812 | 2.65 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 55 | -27 | 24W08 | 34.9 | -0.2 | -0.57 | 378 | 18 | 122 | -104 | 868 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 122 | -104 | 24W07 | 35.1 | +1.1 | +3.24 | 120 | 4 | 33 | -29 | 972 | 3.17 | 0 | 0 | 0 | 27 | 0 | +27 | 31 | 33 | -2 | 24W06 | 34 | -0.15 | -0.44 | 44.4 | 3 | 18 | -15 | 1,001 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 24W05 | 34.15 | -0.8 | -2.29 | 237 | 13 | 29 | -16 | 1,016 | 3.32 | 0 | 0 | 0 | 0 | 16 | -16 | 13 | 45 | -32 | 24W04 | 34.95 | -1.25 | -3.45 | 268 | 8 | 53 | -45 | 1,032 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | 24W03 | 36.2 | +1.65 | +4.78 | 800 | 16 | 55 | -39 | 1,077 | 3.52 | 0 | 0 | 0 | 74 | 20 | +54 | 90 | 75 | +15 | 24W02 | 34.55 | -1.3 | -3.63 | 339 | 15 | 77 | -62 | 1,116 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 77 | -62 | 24W01 | 35.85 | -0.15 | -0.42 | 182 | 8 | 20 | -12 | 1,178 | 3.85 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 20 | -10 | 23W52 | 36 | -0.7 | -1.91 | 331 | 26 | 53 | -27 | 1,190 | 3.88 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 55 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.7 | -0.2 | -0.54 | 218 | 8 | 64 | -56 | 1,230 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | 23W50 | 36.9 | -0.75 | -1.99 | 2,167 | 298 | 245 | +53 | 1,318 | 4.3 | 0 | 0 | 0 | 0 | 8 | -8 | 298 | 253 | +45 | 23W49 | 37.65 | -0.3 | -0.79 | 322 | 51 | 56 | -5 | 1,265 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 56 | -5 | 23W48 | 37.95 | +0.05 | +0.13 | 540 | 89 | 89 | 0 | 1,292 | 4.22 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 91 | -1 | 23W47 | 37.9 | +0.5 | +1.34 | 434 | 109 | 67 | +42 | 1,292 | 4.22 | 0 | 0 | 0 | 36 | 8 | +28 | 145 | 75 | +70 | 23W46 | 37.4 | +1.15 | +3.17 | 1,108 | 220 | 208 | +12 | 1,252 | 4.09 | 0 | 0 | 0 | 119 | 9 | +110 | 339 | 217 | +122 | 23W45 | 36.25 | -1.85 | -4.86 | 1,944 | 171 | 400 | -229 | 1,240 | 4.05 | 0 | 0 | 0 | 38 | 37 | +1 | 209 | 437 | -228 | 23W44 | 38.1 | +0.95 | +2.56 | 1,818 | 368 | 294 | +74 | 1,457 | 4.76 | 0 | 0 | 0 | 36 | 50 | -14 | 404 | 344 | +60 | 23W43 | 37.15 | -0.3 | -0.8 | 794 | 285 | 126 | +159 | 1,375 | 4.49 | 0 | 0 | 0 | 12 | 0 | +12 | 297 | 126 | +171 | 23W42 | 37.45 | -2.5 | -6.26 | 1,884 | 523 | 423 | +100 | 1,216 | 3.97 | 0 | 0 | 0 | 6 | 5 | +1 | 529 | 428 | +101 | 23W41 | 39.95 | -0.05 | -0.12 | 1,327 | 202 | 349 | -147 | 1,067 | 3.48 | 0 | 0 | 0 | 0 | 20 | -20 | 202 | 369 | -167 | 23W40 | 40 | +1.9 | +4.99 | 4,190 | 810 | 611 | +199 | 1,207 | 3.94 | 0 | 0 | 0 | 1 | 1 | 0 | 811 | 612 | +199 | 23W39 | 38.1 | +0.45 | +1.2 | 1,010 | 258 | 152 | +106 | 951 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 152 | +106 | 23W38 | 37.65 | +0.6 | +1.62 | 1,957 | 258 | 143 | +115 | 842 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 143 | +115 | 23W37 | 37.05 | +0.75 | +2.07 | 2,248 | 193 | 166 | +27 | 727 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 168 | +25 | 23W36 | 36.3 | -0.15 | -0.41 | 1,254 | 134 | 164 | -30 | 691 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 164 | -30 | 23W35 | 36.45 | +1.45 | +4.14 | 1,206 | 169 | 147 | +22 | 721 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 147 | +22 | 23W34 | 35 | -1.15 | -3.18 | 718 | 168 | 90 | +78 | 700 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 90 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36.15 | +0.9 | +2.55 | 3,037 | 352 | 257 | +95 | 622 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 257 | +95 | 23W32 | 35.25 | +2.85 | +8.8 | 1,937 | 109 | 170 | -61 | 527 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 170 | -61 | 23W31 | 32.4 | -0.6 | -1.82 | 191 | 11 | 29 | -18 | 584 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | 23W30 | 33 | -0.65 | -1.93 | 260 | 27 | 6 | +21 | 602 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 6 | +23 | 23W29 | 33.65 | -1.7 | -4.81 | 159 | 8 | 20 | -12 | 582 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 23W28 | 35.35 | +0.1 | +0.28 | 285 | 31 | 20 | +11 | 595 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | 23W27 | 35.25 | +0.55 | +1.59 | 172 | 24 | 20 | +4 | 687 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 23W26 | 34.7 | -0.4 | -1.14 | 193 | 2 | 45 | -43 | 676 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | 23W25 | 35.1 | -0.4 | -1.13 | 154 | 35 | 21 | +14 | 719 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 23W24 | 35.5 | -0.3 | -0.84 | 256 | 31 | 50 | -19 | 713 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | 23W23 | 35.8 | -1.1 | -2.98 | 417 | 54 | 122 | -68 | 763 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 122 | -68 | 23W22 | 36.9 | -0.1 | -0.27 | 589 | 136 | 66 | +70 | 832 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 66 | +70 | 23W21 | 37 | +0.05 | +0.14 | 1,004 | 192 | 181 | +11 | 762 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 181 | +11 | 23W20 | 36.95 | +0.35 | +0.96 | 469 | 97 | 31 | +66 | 751 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 31 | +66 | 23W19 | 36.6 | -1.5 | -3.94 | 2,902 | 341 | 250 | +91 | 682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 250 | +91 | 23W18 | 38.1 | +3.8 | +11.08 | 1,042 | 134 | 123 | +11 | 570 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 123 | +11 | 23W17 | 34.3 | -0.8 | -2.28 | 461 | 148 | 105 | +43 | 551 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 105 | +43 | 23W16 | 35.1 | -2.9 | -7.63 | 2,902 | 190 | 190 | +0.02 | 506 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 190 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38 | +1.5 | +4.11 | 1,478 | 76 | 37 | +39 | 501 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 37 | +39 | 23W14 | 36.5 | -1.2 | -3.18 | 187 | 12 | 13 | -1 | 462 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 23W13 | 37.7 | +2.15 | +6.05 | 1,691 | 105 | 88 | +17 | 463 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 88 | +17 | 23W12 | 35.55 | +1.15 | +3.34 | 356 | 34 | 8 | +26 | 452 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 23W11 | 34.4 | -1 | -2.82 | 579 | 20 | 147 | -127 | 426 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 147 | -127 | 23W10 | 35.4 | -1.15 | -3.15 | 1,124 | 55 | 66 | -11 | 553 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 66 | -11 | 23W09 | 36.55 | +1.15 | +3.25 | 1,466 | 96 | 71 | +25 | 564 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 71 | +25 | 23W08 | 35.4 | +1.25 | +3.66 | 1,497 | 81 | 74 | +7 | 544 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 74 | +7 | 23W07 | 34.15 | +3.6 | +11.78 | 1,071 | 50 | 43 | +7 | 538 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | 23W06 | 30.55 | -0.8 | -2.55 | 292 | 4 | 16 | -12 | 535 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 23W05 | 31.35 | +1.15 | +3.81 | 251 | 49 | 12 | +37 | 547 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 12 | +37 | 23W03 | 30.2 | -0.65 | -2.11 | 98.1 | 7 | 20 | -13 | 514 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 23W02 | 30.85 | +0.2 | +0.65 | 202 | 39 | 43 | -4 | 536 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | 23W01 | 30.65 | 0 | 0 | 162 | 34 | 22 | +12 | 548 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 22W53 | 30.65 | 0 | 0 | 244 | 31 | 11 | +20 | 507 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 22W52 | 30.65 | -0.95 | -3.01 | 331 | 43 | 78 | -35 | 492 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 78 | -35 | 22W51 | 31.6 | -1.5 | -4.53 | 355 | 63 | 51 | +12 | 534 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 51 | +12 | 22W50 | 33.1 | -2.15 | -6.1 | 465 | 79 | 71 | +8 | 534 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 71 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 35.25 | +4.55 | +14.82 | 2,351 | 400 | 333 | +67 | 523 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 333 | +67 | 22W48 | 30.7 | -2.8 | -8.36 | 926 | 130 | 242 | -112 | 452 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 242 | -112 | 22W47 | 33.5 | -0.7 | -2.05 | 1,841 | 394 | 287 | +107 | 563 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 287 | +107 | 22W46 | 34.2 | +0.7 | +2.09 | 2,187 | 303 | 364 | -61 | 431 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 364 | -61 | 22W45 | 33.5 | +1.2 | +3.72 | 1,401 | 278 | 120 | +158 | 479 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 120 | +158 | 22W44 | 32.3 | +1.6 | +5.21 | 1,161 | 188 | 124 | +64 | 316 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 124 | +64 | 22W43 | 30.7 | +0.75 | +2.5 | 1,627 | 219 | 322 | -103 | 248 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 322 | -103 | 22W42 | 29.95 | -1.9 | -5.97 | 554 | 104 | 123 | -19 | 345 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 123 | -19 | 22W41 | 31.85 | -1.15 | -3.48 | 465 | 126 | 138 | -12 | 364 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 138 | -12 | 22W40 | 33 | -4.5 | -12 | 1,093 | 263 | 258 | +5 | 376 | 1.22 | 0 | 0 | 0 | 0 | 13 | -13 | 263 | 271 | -8 | 22W39 | 37.5 | -1 | -2.6 | 1,401 | 294 | 209 | +85 | 377 | 1.23 | 0 | 0 | 0 | 13 | 0 | +13 | 307 | 209 | +98 | 22W38 | 38.5 | +0.35 | +0.92 | 4,254 | 327 | 436 | -109 | 280 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 436 | -109 | 22W37 | 38.15 | +2.35 | +6.56 | 1,843 | 238 | 161 | +77 | 251 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 161 | +77 | 22W36 | 35.8 | -2.25 | -5.91 | 3,946 | 270 | 318 | -48 | 169 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 318 | -48 | 22W35 | 38.05 | +3.95 | +11.58 | 3,414 | 215 | 203 | +12 | 212 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 203 | +12 | 22W34 | 34.1 | +2.4 | +7.57 | 2,812 | 196 | 196 | 0 | 199 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 196 | 0 | 22W33 | 31.7 | +1.35 | +4.45 | 1,045 | 127 | 39 | +88 | 232 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 39 | +88 | 22W32 | 30.35 | -2.55 | -7.75 | 504 | 19 | 55 | -36 | 144 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 55 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.9 | +2.9 | +9.67 | 1,652 | 100 | 85 | +15 | 218 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 85 | +15 | 22W30 | 30 | +0.8 | +2.74 | 276 | 26 | 15 | +11 | 203 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 22W29 | 29.2 | -2.75 | -8.61 | 392 | 27 | 46 | -19 | 192 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | 22W28 | 31.95 | +4.8 | +17.68 | 1,996 | 125 | 105 | +20 | 214 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 106 | +19 | 22W27 | 27.15 | -0.65 | -2.34 | 251 | 12 | 27 | -15 | 194 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 22W26 | 27.8 | -2.45 | -8.1 | 269 | 18 | 24 | -6 | 203 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 22W25 | 30.25 | -2.75 | -8.33 | 249 | 20 | 31 | -11 | 209 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 32 | -12 | 22W24 | 33 | -0.1 | -0.3 | 224 | 1 | 2 | -1 | 222 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W23 | 33.1 | +0.1 | +0.3 | 216 | 3 | 1 | +2 | 219 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W22 | 33 | -0.2 | -0.6 | 237 | 3 | 6 | -3 | 217 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W21 | 33.2 | -0.35 | -1.04 | 211 | 10 | 6 | +4 | 220 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 6 | +6 | 22W20 | 33.55 | -1.05 | -3.03 | 187 | 5 | 10 | -5 | 222 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W19 | 34.6 | -0.85 | -2.4 | 124 | 21 | 4 | +17 | 227 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 22W18 | 35.45 | -1.65 | -4.45 | 204 | 8 | 19 | -11 | 211 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 22W17 | 37.1 | +1.1 | +3.06 | 550 | 33 | 5 | +28 | 220 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | 22W16 | 36 | -1.05 | -2.83 | 196 | 9 | 15 | -6 | 193 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 22W15 | 37.05 | -0.05 | -0.13 | 114 | 4 | 12 | -8 | 198 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 22W14 | 37.1 | -0.4 | -1.07 | 391 | 5 | 27 | -22 | 205 | 0.68 | 0 | 0 | 0 | 0 | 176 | -176 | 5 | 203 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 37.5 | -0.6 | -1.57 | 294 | 14 | 7 | +7 | 227 | 0.75 | 0 | 0 | 0 | 4 | 2 | +2 | 18 | 9 | +9 | 22W12 | 38.1 | +1.2 | +3.25 | 285 | 19 | 17 | +2 | 206 | 0.68 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 17 | +6 | 22W11 | 36.9 | -2.05 | -5.26 | 281 | 16 | 31 | -15 | 204 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | 22W10 | 38.95 | +1.55 | +4.14 | 449 | 24 | 36 | -12 | 221 | 0.73 | 0 | 0 | 0 | 41 | 0 | +41 | 65 | 36 | +29 | 22W09 | 37.4 | -1.2 | -3.11 | 278 | 22 | 22 | 0 | 234 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 22W08 | 38.6 | -0.2 | -0.52 | 343 | 35 | 30 | +5 | 234 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | 22W07 | 38.8 | +2.8 | +7.78 | 694 | 137 | 67 | +70 | 228 | 0.75 | 0 | 0 | 0 | 0 | 11 | -11 | 137 | 78 | +59 | 22W05 | 36 | -1.1 | -2.96 | 279 | 60 | 36 | +24 | 181 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 36 | +24 | 22W04 | 37.1 | -0.5 | -1.33 | 461 | 52 | 53 | -1 | 157 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 54 | -2 | 22W03 | 37.6 | -1 | -2.59 | 689 | 77 | 113 | -36 | 158 | 0.52 | 0 | 0 | 0 | 11 | 0 | +11 | 88 | 113 | -25 | 22W02 | 38.6 | 0 | 0 | 7,053 | 561 | 712 | -151 | 204 | 0.67 | 0 | 0 | 0 | 43 | 0 | +43 | 604 | 712 | -108 | 22W01 | 38.6 | +0.7 | +1.85 | 669 | 95 | 34 | +61 | 320 | 1.06 | 0 | 0 | 0 | 87 | 0 | +87 | 182 | 34 | +148 | 21W52 | 37.9 | +0.6 | +1.61 | 334 | 63 | 20 | +43 | 269 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | 21W51 | 37.3 | -0.65 | -1.71 | 494 | 52 | 36 | +16 | 237 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 36 | +16 | 21W50 | 37.95 | -0.25 | -0.65 | 733 | 48 | 60 | -12 | 221 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 60 | -12 | 21W49 | 38.2 | +0.25 | +0.66 | 4,490 | 408 | 363 | +45 | 232 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 363 | +45 | 21W48 | 37.95 | +0.65 | +1.74 | 2,755 | 186 | 202 | -16 | 182 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 202 | -16 | 21W47 | 37.3 | +2 | +5.67 | 2,705 | 236 | 183 | +53 | 218 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 183 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 35.3 | -0.4 | -1.12 | 358 | 55 | 14 | +41 | 165 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | 21W45 | 35.7 | +1.3 | +3.78 | 1,732 | 157 | 177 | -20 | 124 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 157 | 180 | -23 | 21W44 | 34.4 | +2.15 | +6.67 | 916 | 131 | 117 | +14 | 142 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 117 | +14 | 21W43 | 32.25 | +0.35 | +1.1 | 409 | 94 | 28 | +66 | 233 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 28 | +66 | 21W42 | 31.9 | -1.45 | -4.35 | 395 | 54 | 52 | +2 | 167 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | +2 | 21W41 | 33.35 | +0.55 | +1.68 | 1,442 | 293 | 344 | -51 | 148 | 0.49 | 0 | 0 | 0 | 3 | 0 | +3 | 296 | 344 | -48 | 21W40 | 32.8 | -1.1 | -3.24 | 664 | 73 | 183 | -110 | 153 | 0.5 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 77 | 187 | -110 | 21W39 | 33.9 | +0.1 | +0.3 | 208 | 43 | 30 | +13 | 263 | 0.87 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 43 | 32.3 | +10.7 | 21W38 | 33.8 | -0.65 | -1.89 | 475 | 36 | 80.2 | -44.2 | 240 | 0.79 | 0 | 0 | 0 | 7 | 4.39 | +2.61 | 43 | 84.6 | -41.6 | 21W37 | 34.45 | -2.9 | -7.76 | 889 | 123 | 167 | -44 | 284 | 0.94 | 0 | 0 | 0 | 2 | 2.95 | -0.95 | 125 | 170 | -44.9 | 21W36 | 37.35 | -1.35 | -3.49 | 849 | 82 | 111 | -29 | 298 | 0.99 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 84 | 112 | -27.9 | 21W35 | 38.7 | +1.1 | +2.93 | 629 | 120 | 90 | +30 | 341 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 90 | +30 | 21W34 | 37.6 | -2.65 | -6.58 | 904 | 179 | 253 | -74 | 305 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 253 | -74 | 21W33 | 40.25 | -5.35 | -11.73 | 2,141 | 307 | 444 | -137 | 379 | 1.25 | 0 | 0 | 0 | 0 | 8 | -8 | 307 | 452 | -145 | 21W32 | 45.6 | +0.6 | +1.33 | 5,778 | 979 | 1,200 | -221 | 541 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 979 | 1,200 | -221 | 21W31 | 45 | -0.4 | -0.88 | 2,340 | 623 | 382 | +241 | 762 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 382 | +241 | 21W30 | 45.4 | +0.35 | +0.78 | 6,450 | 749 | 1,252 | -503 | 521 | 1.73 | 0 | 0 | 0 | 8.01 | 0 | +8 | 757 | 1,252 | -495 | 21W29 | 45.05 | +0.05 | +0.11 | 3,248 | 937 | 576 | +361 | 1,029 | 3.41 | 0 | 0 | 0 | 0 | 0 | +0 | 937 | 576 | +361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 45 | +1.55 | +3.57 | 4,183 | 932 | 462 | +470 | 680 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 462 | +470 | 21W27 | 43.45 | +1.45 | +3.45 | 8,544 | 815 | 1,171 | -356 | 214 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 815 | 1,177 | -362 | 21W26 | 42 | +2.6 | +6.6 | 2,809 | 282 | 500 | -218 | 565 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 500 | -218 | 21W25 | 39.4 | +0.7 | +1.81 | 909 | 154 | 65 | +89 | 783 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 65 | +89 | 21W24 | 38.7 | +0.4 | +1.04 | 619 | 112 | 75 | +37 | 692 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 75 | +37 | 21W23 | 38.3 | -0.4 | -1.03 | 1,217 | 241 | 225 | +16 | 647 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 225 | +16 | 21W22 | 38.7 | +0.2 | +0.52 | 1,430 | 351 | 136 | +215 | 673 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 136 | +215 | 21W21 | 38.5 | +2.95 | +8.3 | 2,686 | 543 | 663 | -120 | 452 | 1.85 | 0 | 0 | 0 | 6.1 | 0.1 | +6 | 549 | 663 | -114 | 21W20 | 35.55 | -4.85 | -12 | 2,369 | 472 | 819 | -347 | 566 | 2.32 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 472 | 819 | -347 | 21W19 | 40.4 | -3.2 | -7.34 | 2,186 | 598 | 542 | +56 | 913 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 542 | +56 | 21W18 | 43.6 | -0.4 | -0.91 | 3,607 | 262 | 716 | -454 | 871 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 716 | -454 | 21W17 | 44 | -0.5 | -1.12 | 2,785 | 709 | 538 | +171 | 1,325 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 538 | +171 | 21W16 | 44.5 | -1.6 | -3.47 | 4,099 | 947 | 583 | +364 | 1,042 | 4.27 | 0 | 0 | 0 | 0 | 0 | +0 | 947 | 583 | +364 | 21W15 | 46.1 | +4.4 | +10.55 | 11,719 | 927 | 870 | +57 | 693 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 870 | +57 | 21W14 | 41.7 | +2.95 | +7.61 | 5,150 | 354 | 528 | -174 | 696 | 2.85 | 0 | 0 | 0 | 0 | 7 | -7 | 354 | 535 | -181 | 21W13 | 38.75 | -0.5 | -1.27 | 1,364 | 187 | 386 | -199 | 870 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 386 | -199 | 21W12 | 39.25 | -0.55 | -1.38 | 2,644 | 453 | 284 | +169 | 1,064 | 4.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 453 | 284 | +169 | 21W11 | 39.8 | +0.75 | +1.92 | 4,149 | 370 | 576 | -206 | 897 | 3.67 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 370 | 576 | -206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 39.05 | -0.2 | -0.51 | 1,134 | 245 | 170 | +75 | 1,102 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 170 | +75 | 21W09 | 39.25 | -0.2 | -0.51 | 3,890 | 680 | 290 | +390 | 1,027 | 4.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 680 | 290 | +390 | 21W08 | 39.45 | +1.35 | +3.54 | 1,997 | 698 | 134 | +564 | 648 | 2.65 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 698 | 134 | +564 | 21W06 | 38.1 | +2.8 | +7.93 | 3,387 | 242 | 233 | +9 | 83.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 233 | +9 | 21W05 | 35.3 | -1.55 | -4.21 | 1,655 | 149 | 261 | -112 | 72.2 | 0.29 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 149 | 261 | -112 | 21W04 | 36.85 | -1.75 | -4.53 | 6,235 | 543 | 649 | -106 | 145 | 0.59 | 0 | 0 | 0 | 1.04 | 0.06 | +0.98 | 544 | 649 | -105 | 21W03 | 38.6 | +0.45 | +1.18 | 11,109 | 851 | 816 | +35 | 252 | 1.03 | 0 | 0 | 0 | 0.04 | 5 | -4.96 | 851 | 821 | +30 | 21W02 | 38.15 | -0.55 | -1.42 | 4,376 | 541 | 427 | +114 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 427 | +114 | 21W01 | 38.7 | +1.55 | +4.17 | 5,678 | 401 | 376 | +25 | 66.2 | 0.27 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 401 | 376 | +24.9 | 20W52 | 37.15 | +0.75 | +2.06 | 3,864 | 213 | 303 | -90 | 31.2 | 0.12 | 0 | 0 | 0 | 0.07 | 0.2 | -0.12 | 213 | 303 | -90.1 | 20W51 | 36.4 | -1.15 | -3.06 | 1,883 | 100 | 238 | -138 | 121 | 0.49 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 100 | 238 | -138 | 20W50 | 37.55 | -1.4 | -3.59 | 5,857 | 529 | 633 | -104 | 262 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 633 | -104 | 20W49 | 38.95 | +1 | +2.64 | 10,471 | 1,218 | 1,019 | +199 | 366 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,218 | 1,019 | +199 | 20W48 | 37.95 | +0.4 | +1.07 | 3,782 | 223 | 153 | +70 | 148 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 153 | +70 | 20W47 | 37.55 | +1.6 | +4.45 | 7,685 | 175 | 227 | -52 | 68.2 | 0.27 | 0 | 0 | 0 | 29 | 29 | 0 | 204 | 256 | -52 | 20W46 | 35.95 | -0.85 | -2.31 | 5,326 | 249 | 539 | -290 | 69.2 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 539 | -290 | 20W45 | 36.8 | +0.65 | +1.8 | 6,265 | 447 | 374 | +73 | 359 | 1.47 | 0 | 0 | 0 | 11 | 0 | +11 | 458 | 374 | +84 | 20W44 | 36.15 | -1.25 | -3.34 | 1,994 | 246 | 104 | +142 | 290 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 104 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 37.4 | +2.3 | +6.55 | 8,052 | 560 | 535 | +25 | 159 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 562 | 537 | +25 | 20W42 | 35.1 | -0.6 | -1.68 | 3,512 | 329 | 241 | +88 | 117 | 0.48 | 0 | 0 | 0 | 2 | 15 | -13 | 331 | 256 | +75 | 20W41 | 35.7 | +1.75 | +5.15 | 2,406 | 115 | 83 | +32 | | | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 85 | +30 | 20W40 | 33.95 | +0.05 | +0.15 | 1,898 | 74 | 95 | -21 | | | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 95 | -19 | 20W39 | 33.9 | -1.35 | -3.83 | 3,977 | 265 | 406 | -141 | | | 0 | 0 | 0 | 0 | 1 | -1 | 265 | 407 | -142 | 20W38 | 35.25 | +0.95 | +2.77 | 2,222 | 219 | 298 | -79 | 26.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 298 | -79 | 20W37 | 34.3 | -4.5 | -11.6 | 5,735 | 543 | 542 | +1 | 106 | 0.43 | 0 | 0 | 0 | 6 | 3 | +3 | 549 | 545 | +4 | 20W36 | 38.8 | +6.55 | +20.31 | 13,574 | 266 | 389 | -123 | 104 | 0.42 | 0 | 0 | 0 | 16 | 5 | +11 | 282 | 394 | -112 | 20W35 | 32.25 | +2.05 | +6.79 | 2,047 | 183 | 74 | +109 | 277 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 74 | +109 | 20W34 | 30.2 | -0.3 | -0.98 | 2,836 | 80 | 99.1 | -19.1 | 118 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 99.1 | -19.1 | 20W33 | 30.5 | +0.2 | +0.66 | 1,242 | 59 | 47 | +12 | 137 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | 20W32 | 30.3 | +2.3 | +8.21 | 1,212 | 51 | 85.3 | -34.3 | 125 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 85.3 | -34.3 | 20W31 | 28 | -1.5 | -5.08 | 518 | 13 | 58 | -45 | 160 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | 20W30 | 29.5 | +0.7 | +2.43 | 515 | 74 | 41 | +33 | 194 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 41 | +33 | 20W29 | 28.8 | -2.55 | -8.13 | 1,123 | 121 | 47 | +74 | 161 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 121 | 50 | +71 | 20W28 | 31.35 | +1.95 | +6.63 | 4,865 | 114 | 199 | -85 | 132 | 0.53 | 0 | 0 | 0 | 2 | 10 | -8 | 116 | 209 | -93 | 20W27 | 29.4 | +0.85 | +2.98 | 625 | 97 | 51 | +46 | 217 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 51 | +46 | 20W26 | 28.55 | -0.45 | -1.55 | 203 | 9 | 16 | -7 | 267 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29 | +1.15 | +4.13 | 650 | 59 | 74 | -15 | 274 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 74 | -15 | 20W24 | 27.85 | -1.95 | -6.54 | 689 | 16 | 81 | -65 | 292 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | 20W23 | 29.8 | +0.85 | +2.94 | 1,026 | 77 | 94 | -17 | 357 | 1.46 | 0 | 0 | 0 | 11 | 1 | +10 | 88 | 95 | -7 | 20W22 | 28.95 | +0.05 | +0.17 | 718 | 72 | 98 | -26 | 378 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 98 | -26 | 20W21 | 28.9 | -0.95 | -3.18 | 1,261 | 98 | 83 | +15 | 404 | 1.65 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 90 | +8 | 20W20 | 29.85 | +0.6 | +2.05 | 4,305 | 155 | 240 | -85 | 355 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 240 | -85 | 20W19 | 29.25 | -0.05 | -0.17 | 1,182 | 135 | 49 | +86 | 440 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 49 | +86 | 20W18 | 29.3 | +2 | +7.33 | 1,258 | 152 | 41 | +111 | 354 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 41 | +111 | 20W17 | 27.3 | -0.55 | -1.97 | 705 | 177 | 40 | +137 | 243 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 40 | +137 | 20W16 | 27.85 | +1.2 | +4.5 | 1,621 | 102 | 68 | +34 | 106 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 68 | +34 | 20W15 | 26.65 | +4 | +17.66 | 2,808 | 96 | 102 | -6 | 100 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 102 | -6 | 20W14 | 22.65 | +0.15 | +0.67 | 372 | 28 | 21 | +7 | 106 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 20W13 | 22.5 | +0.45 | +2.04 | 987 | 26 | 125 | -99 | 95.5 | 0.43 | 0 | 0 | 0 | 0 | 13 | -13 | 26 | 138 | -112 | 20W12 | 22.05 | -4.05 | -15.52 | 1,370 | 93 | 252 | -159 | 156 | 0.7 | 0 | 0 | 0 | 0 | 10 | -10 | 93 | 262 | -169 | 20W11 | 26.1 | -7.15 | -21.5 | 2,431 | 298 | 225 | +73 | 276 | 1.25 | 0 | 0 | 0 | 22 | 5 | +17 | 320 | 230 | +90 | 20W10 | 33.25 | +1.25 | +3.91 | 3,244 | 299 | 149 | +150 | 186 | 0.84 | 0 | 0 | 0 | 6 | 17 | -11 | 305 | 166 | +139 | 20W09 | 32 | -2 | -5.88 | 6,760 | 138 | 411 | -273 | | | 0 | 0 | 0 | 16 | 1 | +15 | 154 | 412 | -258 | 20W08 | 34 | +1.1 | +3.34 | 5,228 | 237 | 163 | +74 | 256 | 1.16 | 0 | 0 | 0 | 0 | 13 | -13 | 237 | 176 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 32.9 | +5.2 | +18.77 | 5,972 | 146 | 136 | +10 | 152 | 0.69 | 0 | 0 | 0 | 17 | 4 | +13 | 163 | 140 | +23 | 20W06 | 27.7 | -1.55 | -5.3 | 1,299 | 127 | 97 | +30 | 142 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 97 | +30 | 20W05 | 29.25 | -3.2 | -9.86 | 470 | 41 | 26 | +15 | 112 | 0.51 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 27 | +15 | 20W04 | 32.45 | +0.15 | +0.46 | 213 | 19 | 8 | +11 | 97.4 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 20W03 | 32.3 | +0.7 | +2.22 | 1,221 | 68 | 23 | +45 | 86.4 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 68 | 23.3 | +44.7 | 20W02 | 31.6 | -2.45 | -7.2 | 3,367 | 109 | 95 | +14 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 60 | -60 | 109 | 155 | -46 | 20W01 | 34.05 | +1.45 | +4.45 | 5,947 | 131 | 247 | -116 | 27.4 | 0.12 | 0 | 0 | 0 | 12 | 11 | +1 | 143 | 258 | -115 | 19W52 | 32.6 | +0.85 | +2.68 | 2,964 | 129 | 182 | -53 | 143 | 0.65 | 0 | 0 | 0 | 8 | 5 | +3 | 137 | 187 | -50 | 19W51 | 31.75 | +1.9 | +6.37 | 2,799 | 127 | 70 | +57 | 196 | 0.89 | 0 | 0 | 0 | 8 | 36.7 | -28.7 | 135 | 107 | +28.3 | 19W50 | 29.85 | -1.95 | -6.13 | 2,953 | 65 | 113 | -48 | 139 | 0.63 | 0 | 0 | 0 | 2 | 7 | -5 | 67 | 120 | -53 | 19W49 | 31.8 | +4.55 | +16.7 | 11,732 | 151 | 63 | +88 | 187 | 0.85 | 0 | 0 | 0 | 7 | 29 | -22 | 158 | 92 | +66 | 19W48 | 27.25 | +0.45 | +1.68 | 796 | 41 | 18 | +23 | 99.4 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 19 | +22 | 19W47 | 26.8 | +0.05 | +0.19 | 312 | 30 | 0 | +30 | 76.4 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W46 | 26.75 | +0.8 | +3.08 | 700 | 22 | 13 | +9 | 46.4 | 0.21 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 18 | +4 | 19W45 | 25.95 | -0.3 | -1.14 | 366 | 15 | 15 | 0 | 37.4 | 0.16 | 0 | 0 | 0 | 4 | 6 | -2 | 19 | 21 | -2 | 19W44 | 26.25 | -0.7 | -2.6 | 466 | 33 | 29 | +4 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | 19W43 | 26.95 | +0.55 | +2.08 | 413 | 35 | 2 | +33 | 33.4 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 4 | +31 | 19W42 | 26.4 | -1.3 | -4.69 | 611 | 11 | 11 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 27.7 | -1.15 | -3.99 | 1,337 | 18 | 18 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 19W40 | 28.85 | +0.3 | +1.05 | 698 | 7 | 7 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W39 | 28.55 | +0.75 | +2.7 | 2,122 | 18 | 28 | -10 | 0.41 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 28 | 0 | 19W38 | 27.8 | +0.7 | +2.58 | 702 | 15 | 5 | +10 | 10.4 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 6 | +9 | 19W37 | 27.1 | -0.75 | -2.69 | 655 | 2 | 2 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W36 | 27.85 | +0.95 | +3.53 | 3,195 | 14 | 64 | -50 | 0.41 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 65 | -50 | 19W35 | 26.9 | +1.7 | +6.75 | 875 | 1 | 0 | +1 | 50.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W34 | 25.2 | +0.8 | +3.28 | 380 | 52 | 4 | +48 | 49.4 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 4 | +49 | 19W33 | 24.4 | +0.3 | +1.24 | 143 | | | | 1.41 | 0 | | | | | | | | | | 19W32 | 24.1 | -0.65 | -2.63 | 195 | 1 | 2 | -1 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W31 | 24.75 | -0.7 | -2.75 | 201 | 2 | 5 | -3 | 2.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W30 | 25.45 | +0.55 | +2.21 | 277 | 5 | 0 | +5 | 5.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W29 | 24.9 | -0.05 | -0.2 | 141 | | | | 0.41 | 0 | | | | | | | | | | 19W28 | 24.95 | -0.45 | -1.77 | 238 | 0 | 1 | -1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 25.4 | +0.6 | +2.42 | 335 | 3 | 8 | -5 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 3 | 8.34 | -5.34 | 19W26 | 24.8 | -0.45 | -1.78 | 135 | 0 | 20 | -20 | 6.41 | 0.02 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 0.34 | 20 | -19.7 | 19W25 | 25.25 | +0.1 | +0.4 | 193 | 4 | 0 | +4 | 26.4 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 19W24 | 25.15 | +0.55 | +2.24 | 170 | 6 | 1 | +5 | 22.4 | 0.1 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 24.6 | -0.85 | -3.34 | 172 | 0 | 4 | -4 | 17.4 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | 19W22 | 25.45 | +0.95 | +3.88 | 188 | 17 | 1 | +16 | 21.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 19W21 | 24.5 | 0 | 0 | 342 | 8 | 8 | 0 | 5.41 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | 19W20 | 24.5 | -0.25 | -1.01 | 286 | 5 | 0 | +5 | 5.41 | 0.02 | 0 | 0 | 0 | 0.29 | 5 | -4.71 | 5.29 | 5 | +0.29 | 19W19 | 24.75 | -1.05 | -4.07 | 736 | 2 | 63 | -61 | 0.41 | 0 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 7.11 | 63 | -55.9 | 19W18 | 25.8 | -0.35 | -1.34 | 228 | 12 | 28 | -16 | 61.4 | 0.27 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 12 | 28.3 | -16.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|