| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 18.45 | +0.65 | +3.52% | 5.15% | 18.45 | 19.35 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 635.1萬 | 145 | 2.3張/筆 | 18.84元 | 1.1 | 50.26 | 1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 170.4萬 | 49 | 1.9張/筆 | 18.18元 | +0.15 (+0.82%) | 連漲連跌: 連4漲 ( +1.6元 / +9.14%) 財報評分: 最新30分 / 平均34分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +23 | - | 1,273 | 1.56% | - | - | -165 | 0.21% | 金額(元) | - | - | +41萬 | - | - | - | - | -402萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +23 | - | - | - | - | - | -165 | 0.21% | 金額(元) | - | - | +41萬 | - | - | - | - | -402萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +23 | - | 1,273 | 1.56% | - | - | -165 | 0.21% | 金額(元) | - | - | +41萬 | - | - | - | - | -402萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +23 | - | - | - | - | - | -165 | 0.21% | 金額(元) | - | - | +41萬 | - | - | - | - | -402萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +13 (0.02%) | +18 (0.02%) | +23 (0.03%) | +23 (0.03%) | -12 (0.02%) | -1 (0%) | +1,158 (1.48%) | +1,161 (1.49%) | +1,161 (1.49%) | +1,163 (1.49%) | +879 (1.13%) | +1,162 (1.49%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +23萬 (2.86%) | +32.1萬 (3.14%) | +41萬 (2.18%) | +41.2萬 (0.89%) | -27.6萬 (0.28%) | -16萬 (0.03%) | +2,593萬 (1.38%) | +2,592萬 (1.1%) | +2,592萬 (0.92%) | +2,595萬 (0.69%) | +1,747萬 (0.26%) | +2,607萬 (0.23%) | -402萬 (0.57%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | +28.6 (0.04%) | +26.5 (0.03%) | +26.5 (0.03%) | +51.7 (0.07%) | +204 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.9萬 (0.03%) | +54.9萬 (0.02%) | +51.9萬 (0.02%) | +51.9萬 (0.01%) | +169萬 (0.03%) | +937萬 (0.08%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +13 (0.02%) | +18 (0.02%) | +23 (0.03%) | +23 (0.03%) | -12 (0.02%) | -1 (0%) | +1,187 (1.52%) | +1,190 (1.52%) | +1,187 (1.52%) | +1,189 (1.52%) | +931 (1.19%) | +1,366 (1.75%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +23萬 (2.86%) | +32.1萬 (3.14%) | +41萬 (2.18%) | +41.2萬 (0.89%) | -27.6萬 (0.28%) | -16萬 (0.03%) | +2,648萬 (1.41%) | +2,647萬 (1.13%) | +2,644萬 (0.93%) | +2,647萬 (0.7%) | +1,917萬 (0.29%) | +3,544萬 (0.31%) | -402萬 (0.57%) |
目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +13 (0.02%) | +18 (0.02%) | +23 (0.03%) | +23 (0.03%) | -12 (0.02%) | -1 (0%) | +1,158 (1.48%) | +1,161 (1.49%) | +1,161 (1.49%) | +1,163 (1.49%) | +879 (1.13%) | +1,162 (1.49%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +23萬 (2.86%) | +32.1萬 (3.14%) | +41萬 (2.18%) | +41.2萬 (0.89%) | -27.6萬 (0.28%) | -16萬 (0.03%) | +2,593萬 (1.38%) | +2,592萬 (1.1%) | +2,592萬 (0.92%) | +2,595萬 (0.69%) | +1,747萬 (0.26%) | +2,607萬 (0.23%) | -402萬 (0.57%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | +28.6 (0.04%) | +26.5 (0.03%) | +26.5 (0.03%) | +51.7 (0.07%) | +204 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.9萬 (0.03%) | +54.9萬 (0.02%) | +51.9萬 (0.02%) | +51.9萬 (0.01%) | +169萬 (0.03%) | +937萬 (0.08%) | 0 (0%) | 目前股價 19.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +13 (0.02%) | +18 (0.02%) | +23 (0.03%) | +23 (0.03%) | -12 (0.02%) | -1 (0%) | +1,187 (1.52%) | +1,190 (1.52%) | +1,187 (1.52%) | +1,189 (1.52%) | +931 (1.19%) | +1,366 (1.75%) | -165 (0.21%) | 買賣超金額 (佔成交額) | +23萬 (2.86%) | +32.1萬 (3.14%) | +41萬 (2.18%) | +41.2萬 (0.89%) | -27.6萬 (0.28%) | -16萬 (0.03%) | +2,648萬 (1.41%) | +2,647萬 (1.13%) | +2,644萬 (0.93%) | +2,647萬 (0.7%) | +1,917萬 (0.29%) | +3,544萬 (0.31%) | -402萬 (0.57%) |
目前股價 19.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 19.1 | +1.6 | +9.14 | 1,036 | - | - | +23 | 1,273 | 1.56 | - | - | 0 | - | - | 0 | - | - | +23 | 24W16 | 17.5 | -1 | -5.41 | 1,537 | | | | 1,250 | 1.53 | | | | | | | | | | 24W15 | 18.5 | -1.4 | -7.04 | 1,639 | - | - | -4 | 1,250 | 1.53 | - | - | 0 | - | - | 0 | - | - | -4 | 24W14 | 19.9 | -0.3 | -1.49 | 613 | - | - | -28 | 1,254 | 1.53 | - | - | 0 | - | - | 0 | - | - | -28 | 24W13 | 20.2 | -0.25 | -1.22 | 1,195 | - | - | -23 | 1,282 | 1.57 | - | - | 0 | - | - | 0 | - | - | -23 | 24W12 | 20.45 | +1.2 | +6.23 | 2,810 | - | - | +55 | 1,305 | 1.6 | - | - | 0 | - | - | 0 | - | - | +55 | 24W11 | 19.25 | -2.2 | -10.26 | 1,978 | - | - | -2 | 1,250 | 1.53 | - | - | 0 | - | - | 0 | - | - | -2 | 24W10 | 21.45 | -0.6 | -2.72 | 1,889 | - | - | -23 | 1,252 | 1.53 | - | - | 0 | - | - | 0 | - | - | -23 | 24W09 | 22.05 | +0.5 | +2.32 | 1,914 | - | - | +25 | 1,275 | 1.56 | - | - | 0 | - | - | 0 | - | - | +25 | 24W08 | 21.55 | -2.15 | -9.07 | 3,626 | - | - | -10 | 1,250 | 1.53 | - | - | 0 | - | - | 0 | - | - | -10 | 24W07 | 23.7 | +0.95 | +4.18 | 2,137 | - | - | -27 | 1,260 | 1.54 | - | - | 0 | - | - | 0 | - | - | -27 | 24W06 | 22.75 | -0.15 | -0.66 | 666 | - | - | -11 | 1,287 | 1.57 | - | - | 0 | - | - | 0 | - | - | -11 | 24W05 | 22.9 | +0.35 | +1.55 | 2,033 | - | - | +24 | 1,298 | 1.59 | - | - | 0 | - | - | 0 | - | - | +24 | 24W04 | 22.55 | -0.05 | -0.22 | 2,773 | - | - | -7 | 1,274 | 1.56 | - | - | 0 | - | - | 0 | - | - | -7 | 24W03 | 22.6 | -0.45 | -1.95 | 1,891 | - | - | -36 | 1,281 | 1.57 | - | - | 0 | - | - | 0 | - | - | -36 | 24W02 | 23.05 | -1.4 | -5.73 | 2,459 | - | - | -79 | 1,317 | 1.61 | - | - | 0 | - | - | 0 | - | - | -79 | 24W01 | 24.45 | -0.9 | -3.55 | 2,612 | - | - | -42 | 1,396 | 1.71 | - | - | 0 | - | - | 0 | - | - | -42 | 23W52 | 25.35 | +2.05 | +8.8 | 3,744 | - | - | +149 | 1,438 | 1.76 | - | - | 0 | - | - | -1.38 | - | - | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.3 | -0.25 | -1.06 | 2,997 | - | - | +14 | 1,289 | 1.58 | - | - | 0 | - | - | 0 | - | - | +14 | 23W50 | 23.55 | -1.8 | -7.1 | 9,518 | - | - | -26 | 1,275 | 1.56 | - | - | 0 | - | - | 0 | - | - | -26 | 23W49 | 25.35 | +5.5 | +27.71 | 12,280 | - | - | +851 | 1,301 | 1.59 | - | - | 0 | - | - | 0 | - | - | +851 | 23W48 | 19.85 | +0.65 | +3.39 | 10,301 | - | - | +237 | 450 | 0.55 | - | - | 0 | - | - | +30 | - | - | +267 | 23W47 | 19.2 | +3.15 | +19.63 | 6,891 | - | - | +64 | 213 | 0.26 | - | - | 0 | - | - | 0 | - | - | +64 | 23W46 | 16.05 | +0.55 | +3.55 | 2,662 | - | - | +25 | 149 | 0.18 | - | - | 0 | - | - | 0 | - | - | +25 | 23W45 | 15.5 | -0.4 | -2.52 | 3,935 | - | - | -58 | 124 | 0.15 | - | - | 0 | - | - | 0 | - | - | -58 | 23W44 | 15.9 | +1.05 | +7.07 | 3,523 | - | - | +67 | 182 | 0.22 | - | - | 0 | - | - | 0 | - | - | +67 | 23W43 | 14.85 | -0.65 | -4.19 | 3,298 | | | | 115 | 0.14 | | | | | | | | | | 23W42 | 15.5 | +1.1 | +7.64 | 10,510 | - | - | -22 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | -22 | 23W41 | 14.4 | +1.4 | +10.77 | 5,789 | - | - | +6 | 137 | 0.17 | - | - | 0 | - | - | 0 | - | - | +6 | 23W40 | 13 | +0.95 | +7.88 | 1,697 | - | - | +16 | 131 | 0.16 | - | - | 0 | - | - | 0 | - | - | +16 | 23W39 | 12.05 | 0 | 0 | 307 | - | - | +3 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | +3 | 23W38 | 12.05 | -0.45 | -3.6 | 1,241 | - | - | -5 | 112 | 0.14 | - | - | 0 | - | - | 0 | - | - | -5 | 23W37 | 12.5 | +0.85 | +7.3 | 1,918 | - | - | +5 | 117 | 0.14 | - | - | 0 | - | - | 0 | - | - | +5 | 23W36 | 11.65 | +1.15 | +10.95 | 1,789 | | | | 112 | 0.14 | | | | | | | | | | 23W35 | 10.5 | -0.25 | -2.33 | 243 | | | | 112 | 0.14 | | | | | | | | | | 23W34 | 10.75 | -0.05 | -0.46 | 315 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 10.8 | -0.15 | -1.37 | 406 | | | | 112 | 0.14 | | | | | | | | | | 23W32 | 10.95 | -0.1 | -0.9 | 461 | | | | 112 | 0.14 | | | | | | | | | | 23W31 | 11.05 | 0 | 0 | 332 | | | | 112 | 0.14 | | | | | | | | | | 23W30 | 11.05 | +0.15 | +1.38 | 251 | | | | 112 | 0.14 | | | | | | | | | | 23W29 | 10.9 | -0.2 | -1.8 | 563 | | | | 112 | 0.14 | | | | | | | | | | 23W28 | 11.1 | -0.55 | -4.72 | 463 | | | | 112 | 0.14 | | | | | | | | | | 23W27 | 11.65 | -0.55 | -4.51 | 1,158 | | | | 112 | 0.14 | | | | | | | | | | 23W26 | 12.2 | -0.2 | -1.61 | 333 | | | | 112 | 0.14 | | | | | | | | | | 23W25 | 12.4 | -0.25 | -1.98 | 404 | | | | 112 | 0.14 | | | | | | | | | | 23W24 | 12.65 | +0.1 | +0.8 | 814 | | | | 112 | 0.14 | | | | | | | | | | 23W23 | 12.55 | +0.25 | +2.03 | 513 | | | | 112 | 0.14 | | | | | | | | | | 23W22 | 12.3 | -0.2 | -1.6 | 607 | | | | 112 | 0.14 | | | | | | | | | | 23W21 | 12.5 | +0.25 | +2.04 | 254 | | | | 112 | 0.14 | | | | | | | | | | 23W20 | 12.25 | -0.15 | -1.21 | 398 | | | | 112 | 0.14 | | | | | | | | | | 23W19 | 12.4 | +0.4 | +3.33 | 518 | | | | 112 | 0.14 | | | | | | | | | | 23W18 | 12 | -0.3 | -2.44 | 234 | | | | 112 | 0.14 | | | | | | | | | | 23W17 | 12.3 | -0.05 | -0.4 | 1,393 | | | | 112 | 0.14 | | | | | | | | | | 23W16 | 12.35 | -0.35 | -2.76 | 1,334 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 12.7 | +0.15 | +1.2 | 1,432 | | | | 112 | 0.14 | | | | | | | | | | 23W14 | 12.55 | -0.35 | -2.71 | 494 | | | | 112 | 0.14 | | | | | | | | | | 23W13 | 12.9 | +0.55 | +4.45 | 6,048 | | | | 112 | 0.14 | | | | | | | | | | 23W12 | 12.35 | +1.2 | +10.76 | 2,851 | | | | 112 | 0.14 | | | | | | | | | | 23W11 | 11.15 | +0.5 | +4.69 | 1,121 | | | | 112 | 0.14 | | | | | | | | | | 23W10 | 10.65 | -0.55 | -4.91 | 882 | | | | 112 | 0.14 | | | | | | | | | | 23W09 | 11.2 | -0.05 | -0.44 | 439 | | | | 112 | 0.14 | | | | | | | | | | 23W08 | 11.25 | +0.65 | +6.13 | 2,362 | | | | 112 | 0.14 | | | | | | | | | | 23W07 | 10.6 | +0.55 | +5.47 | 1,540 | | | | 112 | 0.14 | | | | | | | | | | 23W06 | 10.05 | 0 | 0 | 755 | | | | 112 | 0.14 | | | | | | | | | | 23W05 | 10.05 | +0.49 | +5.13 | 232 | | | | 112 | 0.14 | | | | | | | | | | 23W03 | 9.56 | -0.49 | -4.88 | 121 | | | | 112 | 0.14 | | | | | | | | | | 23W02 | 10.05 | -0.05 | -0.5 | 137 | | | | 112 | 0.14 | | | | | | | | | | 23W01 | 10.1 | +0.11 | +1.1 | 168 | | | | 112 | 0.14 | | | | | | | | | | 22W53 | 9.99 | -0.26 | -2.54 | 145 | | | | 112 | 0.14 | | | | | | | | | | 22W52 | 10.25 | -0.1 | -0.97 | 281 | | | | 112 | 0.14 | | | | | | | | | | 22W51 | 10.35 | +0.05 | +0.49 | 207 | | | | 112 | 0.14 | | | | | | | | | | 22W50 | 10.3 | +0.15 | +1.48 | 430 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.15 | +0.59 | +6.17 | 462 | | | | 112 | 0.14 | | | | | | | | | | 22W48 | 9.56 | -0.33 | -3.34 | 364 | | | | 112 | 0.14 | | | | | | | | | | 22W47 | 9.89 | +0.33 | +3.45 | 384 | | | | 112 | 0.14 | | | | | | | | | | 22W46 | 9.56 | -0.41 | -4.11 | 447 | | | | 112 | 0.14 | | | | | | | | | | 22W45 | 9.97 | -0.03 | -0.3 | 178 | | | | 112 | 0.14 | | | | | | | | | | 22W44 | 10 | +0.01 | +0.1 | 241 | | | | 112 | 0.14 | | | | | | | | | | 22W43 | 9.99 | -0.11 | -1.09 | 161 | | | | 112 | 0.14 | | | | | | | | | | 22W42 | 10.1 | -0.2 | -1.94 | 369 | | | | 112 | 0.14 | | | | | | | | | | 22W41 | 10.3 | +0.05 | +0.49 | 614 | | | | 112 | 0.14 | | | | | | | | | | 22W40 | 10.25 | -0.5 | -4.65 | 1,275 | | | | 112 | 0.14 | | | | | | | | | | 22W39 | 10.75 | -0.25 | -2.27 | 484 | | | | 112 | 0.14 | | | | | | | | | | 22W38 | 11 | +0.1 | +0.92 | 617 | | | | 112 | 0.14 | | | | | | | | | | 22W37 | 10.9 | -0.5 | -4.39 | 246 | | | | 112 | 0.14 | | | | | | | | | | 22W36 | 11.4 | +0.05 | +0.44 | 313 | | | | 112 | 0.14 | | | | | | | | | | 22W35 | 11.35 | +0.4 | +3.65 | 671 | | | | 112 | 0.14 | | | | | | | | | | 22W34 | 10.95 | -0.05 | -0.45 | 412 | | | | 112 | 0.14 | | | | | | | | | | 22W33 | 11 | -0.3 | -2.65 | 459 | | | | 112 | 0.14 | | | | | | | | | | 22W32 | 11.3 | 0 | 0 | 301 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 11.3 | 0 | 0 | 364 | | | | 112 | 0.14 | | | | | | | | | | 22W30 | 11.3 | +0.35 | +3.2 | 391 | | | | 112 | 0.14 | | | | | | | | | | 22W29 | 10.95 | -0.25 | -2.23 | 323 | | | | 112 | 0.14 | | | | | | | | | | 22W28 | 11.2 | -0.65 | -5.49 | 1,368 | | | | 112 | 0.14 | | | | | | | | | | 22W27 | 11.85 | -1.3 | -9.89 | 851 | | | | 112 | 0.14 | | | | | | | | | | 22W26 | 13.15 | -0.9 | -6.41 | 1,338 | - | - | 0 | 112 | 0.14 | - | - | 0 | - | - | -2.15 | - | - | -2.15 | 22W25 | 14.05 | +0.1 | +0.72 | 1,279 | | | | 112 | 0.14 | | | | | | | | | | 22W24 | 13.95 | +0.25 | +1.82 | 1,297 | | | | 112 | 0.14 | | | | | | | | | | 22W23 | 13.7 | -0.2 | -1.44 | 590 | | | | 112 | 0.14 | | | | | | | | | | 22W22 | 13.9 | +0.15 | +1.09 | 270 | | | | 112 | 0.14 | | | | | | | | | | 22W21 | 13.75 | +0.05 | +0.36 | 523 | | | | 112 | 0.14 | | | | | | | | | | 22W20 | 13.7 | -0.3 | -2.14 | 776 | | | | 577 | 0.74 | | | | | | | | | | 22W19 | 14 | +0.25 | +1.82 | 713 | | | | 577 | 0.74 | | | | | | | | | | 22W18 | 13.75 | -0.1 | -0.72 | 787 | | | | 577 | 0.74 | | | | | | | | | | 22W17 | 13.85 | -0.1 | -0.72 | 1,269 | | | | 577 | 0.74 | | | | | | | | | | 22W16 | 13.95 | -0.2 | -1.41 | 1,007 | - | - | +2 | 577 | 0.74 | - | - | 0 | - | - | 0 | - | - | +2 | 22W15 | 14.15 | +0.25 | +1.8 | 1,076 | | | | 575 | 0.73 | | | | | | | | | | 22W14 | 13.9 | -0.05 | -0.36 | 1,391 | | | | 575 | 0.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.95 | -0.15 | -1.06 | 2,811 | | | | 575 | 0.73 | | | | | | | | | | 22W12 | 14.1 | 0 | 0 | 2,229 | | | | 575 | 0.73 | | | | | | | | | | 22W11 | 14.1 | -0.15 | -1.05 | 931 | | | | 575 | 0.73 | | | | | | | | | | 22W10 | 14.25 | 0 | 0 | 901 | | | | 575 | 0.73 | | | | | | | | | | 22W09 | 14.25 | +0.4 | +2.89 | 1,280 | | | | 575 | 0.73 | | | | | | | | | | 22W08 | 13.85 | -0.3 | -2.12 | 1,025 | | | | 575 | 0.73 | | | | | | | | | | 22W07 | 14.15 | +1.05 | +8.02 | 2,819 | | | | 575 | 0.73 | | | | | | | | | | 22W05 | 13.1 | +0.05 | +0.38 | 710 | | | | 575 | 0.73 | | | | | | | | | | 22W04 | 13.05 | -0.6 | -4.4 | 1,693 | | | | 575 | 0.73 | | | | | | | | | | 22W03 | 13.65 | -1.85 | -11.94 | 9,772 | | | | 575 | 0.73 | | | | | | | | | | 22W02 | 15.5 | +3.25 | +26.53 | 9,076 | | | | 575 | 0.73 | | | | | | | | | | 22W01 | 12.25 | +0.65 | +5.6 | 4,213 | | | | 575 | 0.73 | | | | | | | | | | 21W52 | 11.6 | +1.25 | +12.08 | 1,001 | | | | 575 | 0.73 | | | | | | | | | | 21W51 | 10.35 | +0.2 | +1.97 | 1,618 | | | | 575 | 0.73 | | | | | | | | | | 21W50 | 10.15 | +0.73 | +7.75 | 1,133 | | | | 575 | 0.73 | | | | | | | | | | 21W49 | 9.42 | -0.21 | -2.18 | 337 | | | | 575 | 0.73 | | | | | | | | | | 21W48 | 9.63 | -0.28 | -2.83 | 458 | | | | 575 | 0.73 | | | | | | | | | | 21W47 | 9.91 | +0.06 | +0.61 | 549 | | | | 575 | 0.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 9.85 | +0.14 | +1.44 | 504 | | | | 575 | 0.73 | | | | | | | | | | 21W45 | 9.71 | +0.21 | +2.21 | 728 | | | | 575 | 0.73 | | | | | | | | | | 21W44 | 9.5 | +0.04 | +0.42 | 292 | | | | 575 | 0.73 | | | | | | | | | | 21W43 | 9.46 | +0.11 | +1.18 | 274 | | | | 575 | 0.73 | | | | | | | | | | 21W42 | 9.35 | -0.6 | -6.03 | 343 | | | | 575 | 0.73 | | | | | | | | | | 21W41 | 9.95 | -0.25 | -2.45 | 217 | | | | 575 | 0.73 | | | | | | | | | | 21W40 | 10.2 | -0.5 | -4.67 | 130 | | | | 575 | 0.73 | | | | | | | | | | 21W39 | 10.7 | -0.3 | -2.73 | 114 | | | | 575 | 0.73 | | | | | | | | | | 21W38 | 11 | -0.25 | -2.22 | 211 | | | | 575 | 0.73 | | | | | | | | | | 21W37 | 11.25 | +0.2 | +1.81 | 371 | | | | 575 | 0.73 | | | | | | | | | | 21W36 | 11.05 | -0.15 | -1.34 | 730 | | | | 575 | 0.73 | | | | | | | | | | 21W35 | 11.2 | -0.3 | -2.61 | 731 | | | | 575 | 0.73 | | | | | | | | | | 21W34 | 11.5 | 0 | 0 | 1,658 | | | | 575 | 0.73 | | | | | | | | | | 21W33 | 11.5 | -0.2 | -1.71 | 1,523 | | | | 575 | 0.73 | | | | | | | | | | 21W32 | 11.7 | +0.1 | +0.86 | 451 | | | | 575 | 0.73 | | | | | | | | | | 21W31 | 11.6 | +0.1 | +0.87 | 1,076 | | | | 575 | 0.73 | | | | | | | | | | 21W30 | 11.5 | -0.5 | -4.17 | 437 | | | | 575 | 0.73 | | | | | | | | | | 21W29 | 12 | +0.8 | +7.14 | 599 | | | | 575 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 11.2 | -0.75 | -6.28 | 626 | | | | 575 | 0.7 | | | | | | | | | | 21W27 | 11.95 | -0.6 | -4.78 | 390 | | | | 575 | 0.7 | | | | | | | | | | 21W26 | 12.55 | -0.75 | -5.64 | 2,378 | | | | 575 | 0.7 | | | | | | | | | | 21W25 | 13.3 | +0.2 | +1.53 | 766 | | | | 575 | 0.7 | | | | | | | | | | 21W24 | 13.1 | -0.3 | -2.24 | 1,090 | | | | 575 | 0.7 | | | | | | | | | | 21W23 | 13.4 | +0.05 | +0.37 | 1,332 | | | | 575 | 0.7 | | | | | | | | | | 21W22 | 13.35 | -0.3 | -2.2 | 1,605 | | | | 575 | 0.7 | | | | | | | | | | 21W21 | 13.65 | +1.5 | +12.35 | 3,284 | | | | 575 | 0.7 | | | | | | | | | | 21W20 | 12.15 | -0.65 | -5.08 | 916 | | | | 575 | 0.7 | | | | | | | | | | 21W19 | 12.8 | -0.65 | -4.83 | 870 | | | | 819 | 1 | | | | | | | | | | 21W18 | 13.45 | +0.05 | +0.37 | 975 | | | | 819 | 1 | | | | | | | | | | 21W17 | 13.4 | -0.45 | -3.25 | 1,730 | | | | 819 | 1 | | | | | | | | | | 21W16 | 13.85 | 0 | 0 | 1,949 | | | | 819 | 1 | | | | | | | | | | 21W15 | 13.85 | +1.5 | +12.15 | 5,489 | | | | 819 | 1 | | | | | | | | | | 21W14 | 12.35 | +0.45 | +3.78 | 1,981 | | | | 819 | 1 | | | | | | | | | | 21W13 | 11.9 | -0.05 | -0.42 | 1,590 | | | | 819 | 1 | | | | | | | | | | 21W12 | 11.95 | +1.25 | +11.68 | 5,014 | | | | 819 | 1 | | | | | | | | | | 21W11 | 10.7 | +0.1 | +0.94 | 943 | | | | 819 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.6 | -0.4 | -3.64 | 481 | - | - | -1 | 819 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | 21W09 | 11 | 0 | 0 | 1,532 | - | - | -1 | 820 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | 21W08 | 11 | +0.65 | +6.28 | 392 | - | - | +2 | 821 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | 21W06 | 10.35 | +0.1 | +0.98 | 389 | | | | 819 | 1 | | | | | | | | | | 21W05 | 10.25 | -0.25 | -2.38 | 349 | | | | 819 | 1 | | | | | | | | | | 21W04 | 10.5 | 0 | 0 | 350 | | | | 819 | 1 | | | | | | | | | | 21W03 | 10.5 | -0.85 | -7.49 | 699 | - | - | -1 | 819 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | 21W02 | 11.35 | +0.7 | +6.57 | 679 | | | | 820 | 1 | | | | | | | | | | 21W01 | 10.65 | +0.15 | +1.43 | 312 | - | - | -1 | 820 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | 20W52 | 10.5 | -1.25 | -10.64 | 949 | - | - | +2 | 821 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | 20W51 | 11.75 | +0.3 | +2.62 | 660 | | | | 819 | 1 | | | | | | | | | | 20W50 | 11.45 | -1.7 | -12.93 | 1,288 | - | - | +0.84 | 819 | 1 | - | - | 0 | - | - | 0 | - | - | +0.84 | 20W49 | 13.15 | +0.25 | +1.94 | 3,503 | | | | 818 | 1 | | | | | | | | | | 20W48 | 12.9 | +2.98 | +30.04 | 2,476 | | | | 818 | 1 | | | | | | | | | | 20W47 | 9.92 | +0.02 | +0.2 | 766 | | | | 818 | 1 | | | | | | | | | | 20W46 | 9.9 | -0.9 | -8.33 | 1,134 | - | - | -4.47 | 818 | 1 | - | - | 0 | - | - | 0 | - | - | -4.47 | 20W45 | 10.8 | +0.8 | +8 | 1,354 | - | - | -2 | 823 | 1 | - | - | 0 | - | - | 0 | - | - | -2 | 20W44 | 10 | +0.2 | +2.04 | 765 | - | - | +6 | 825 | 1 | - | - | 0 | - | - | 0 | - | - | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.8 | -0.85 | -7.98 | 1,262 | - | - | -2 | 819 | 1 | - | - | 0 | - | - | 0 | - | - | -2 | 20W42 | 10.65 | -0.3 | -2.74 | 730 | - | - | +2 | 821 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | 20W41 | 10.95 | +0.35 | +3.3 | 428 | - | - | -10 | 819 | 1 | - | - | 0 | - | - | 0 | - | - | -10 | 20W40 | 10.6 | -0.45 | -4.07 | 743 | - | - | +7 | 829 | 1.01 | - | - | 0 | - | - | 0 | - | - | +7 | 20W39 | 11.05 | -1.5 | -11.95 | 4,639 | - | - | +3 | 822 | 1 | - | - | 0 | - | - | -1.23 | - | - | +1.77 | 20W38 | 12.55 | +0.85 | +7.26 | 3,895 | | | | 819 | 1 | | | | | | | | | | 20W37 | 11.7 | -4.2 | -26.42 | 4,560 | | | | 819 | 1 | | | | | | | | | | 20W36 | 15.9 | +0.15 | +0.95 | 497 | | | | 819 | 1 | | | | | | | | | | 20W35 | 15.75 | -1.1 | -6.53 | 559 | | | | 819 | 1 | | | | | | | | | | 20W34 | 16.85 | 0 | 0 | 740 | - | - | -1 | 819 | 1 | - | - | 0 | - | - | -3.08 | - | - | -4.08 | 20W33 | 16.85 | -2.1 | -11.08 | 949 | - | - | +11 | 820 | 1 | - | - | 0 | - | - | 0 | - | - | +11 | 20W32 | 18.95 | -0.25 | -1.3 | 678 | | | | 809 | 0.99 | | | | | | | | | | 20W31 | 19.2 | 0 | 0 | 2,337 | | | | 809 | 0.99 | | | | | | | | | | 20W30 | 19.2 | -0.8 | -4 | 1,159 | | | | 809 | 0.99 | | | | | | | | | | 20W29 | 20 | -0.5 | -2.44 | 903 | | | | 809 | 0.99 | | | | | | | | | | 20W28 | 20.5 | +0.2 | +0.99 | 1,302 | | | | 809 | 0.99 | | | | | | | | | | 20W27 | 20.3 | +0.05 | +0.25 | 653 | | | | 809 | 0.99 | | | | | | | | | | 20W26 | 20.25 | -0.65 | -3.11 | 586 | | | | 809 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 20.9 | +0.35 | +1.7 | 617 | | | | 809 | 0.99 | | | | | | | | | | 20W24 | 20.55 | -1.95 | -8.67 | 2,054 | | | | 809 | 0.99 | | | | | | | | | | 20W23 | 22.5 | +0.1 | +0.45 | 1,380 | | | | 809 | 0.99 | | | | | | | | | | 20W22 | 22.4 | -2.2 | -8.94 | 1,523 | | | | 809 | 0.99 | | | | | | | | | | 20W21 | 24.6 | +1.85 | +8.13 | 3,608 | - | - | +1 | 809 | 0.99 | - | - | 0 | - | - | 0 | - | - | +1 | 20W20 | 22.75 | +1.3 | +6.06 | 1,110 | | | | 808 | 0.98 | | | | | | | | | | 20W19 | 21.45 | -1.6 | -6.94 | 985 | | | | 808 | 0.98 | | | | | | | | | | 20W18 | 23.05 | +1.2 | +5.49 | 642 | | | | 808 | 0.98 | | | | | | | | | | 20W17 | 21.85 | -0.75 | -3.32 | 524 | - | - | 0 | 808 | 0.98 | - | - | 0 | - | - | -70.4 | - | - | -70.4 | 20W16 | 22.6 | -0.65 | -2.8 | 1,305 | - | - | 0 | 808 | 0.98 | - | - | 0 | - | - | -9.7 | - | - | -9.7 | 20W15 | 23.25 | +2.55 | +12.32 | 1,367 | - | - | 0 | 808 | 0.98 | - | - | 0 | - | - | +80.1 | - | - | +80.1 | 20W14 | 20.7 | +0.4 | +1.97 | 436 | | | | 808 | 0.98 | | | | | | | | | | 20W13 | 20.3 | +1.72 | +9.26 | 1,434 | | | | 808 | 0.98 | | | | | | | | | | 20W12 | 18.58 | -2.95 | -13.7 | 1,951 | | | | 808 | 0.98 | | | | | | | | | | 20W11 | 21.53 | -5.49 | -20.32 | 1,548 | | | | 808 | 0.98 | | | | | | | | | | 20W10 | 27.02 | -0.97 | -3.47 | 469 | | | | 808 | 0.98 | | | | | | | | | | 20W09 | 27.99 | -0.19 | -0.67 | 342 | | | | 808 | 0.98 | | | | | | | | | | 20W08 | 28.18 | -0.34 | -1.19 | 407 | | | | 807 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 28.52 | -0.08 | -0.28 | 896 | | | | 807 | 1.15 | | | | | | | | | | 20W06 | 28.6 | -0.39 | -1.35 | 1,276 | | | | 807 | 1.15 | | | | | | | | | | 20W05 | 28.99 | -1.33 | -4.39 | 601 | | | | 807 | 1.15 | | | | | | | | | | 20W04 | 30.32 | -0.09 | -0.3 | 201 | | | | 807 | 1.15 | | | | | | | | | | 20W03 | 30.41 | -0.11 | -0.36 | 594 | - | - | 0 | 807 | 1.15 | - | - | 0 | - | - | +30 | - | - | +30 | 20W02 | 30.52 | -1.07 | -3.39 | 1,012 | | | | 807 | 1.15 | | | | | | | | | | 20W01 | 31.59 | +0.14 | +0.45 | 804 | | | | 807 | 1.15 | | | | | | | | | | 19W52 | 31.45 | -0.35 | -1.1 | 874 | | | | 807 | 1.15 | | | | | | | | | | 19W51 | 31.8 | -0.14 | -0.44 | 779 | | | | 807 | 1.15 | | | | | | | | | | 19W50 | 31.94 | -0.76 | -2.32 | 824 | | | | 807 | 1.15 | | | | | | | | | | 19W49 | 32.7 | -0.4 | -1.21 | 778 | - | - | 0 | 807 | 1.15 | - | - | 0 | - | - | +30 | - | - | +30 | 19W48 | 33.1 | -0.49 | -1.46 | 859 | | | | 807 | 1.15 | | | | | | | | | | 19W47 | 33.59 | +1.3 | +4.03 | 1,702 | | | | 807 | 1.15 | | | | | | | | | | 19W46 | 32.29 | -1.83 | -5.36 | 1,514 | - | - | -8 | 807 | 1.15 | - | - | 0 | - | - | 0 | - | - | -8 | 19W45 | 34.12 | +2.06 | +6.43 | 1,682 | - | - | -137 | 815 | 1.16 | - | - | 0 | - | - | 0 | - | - | -137 | 19W44 | 32.06 | -0.33 | -1.02 | 750 | - | - | -3 | 952 | 1.36 | - | - | 0 | - | - | 0 | - | - | -3 | 19W43 | 32.39 | +0.79 | +2.5 | 1,168 | | | | 955 | 1.36 | | | | | | | | | | 19W42 | 31.6 | -0.59 | -1.83 | 1,329 | | | | 955 | 1.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 32.19 | -0.4 | -1.23 | 625 | - | - | +1 | 955 | 1.36 | - | - | 0 | - | - | 0 | - | - | +1 | 19W40 | 32.59 | -1 | -2.98 | 1,237 | - | - | +2 | 954 | 1.36 | - | - | 0 | - | - | 0 | - | - | +2 | 19W39 | 33.59 | +0.93 | +2.85 | 1,788 | - | - | +3 | 952 | 1.36 | - | - | 0 | - | - | 0 | - | - | +3 | 19W38 | 32.66 | +0.06 | +0.18 | 854 | - | - | +2 | 949 | 1.35 | - | - | 0 | - | - | 0 | - | - | +2 | 19W37 | 32.6 | -0.99 | -2.95 | 584 | | | | 947 | 1.35 | | | | | | | | | | 19W36 | 33.59 | +1 | +3.07 | 1,250 | - | - | +5 | 947 | 1.35 | - | - | 0 | - | - | 0 | - | - | +5 | 19W35 | 32.59 | -2.35 | -6.73 | 1,658 | - | - | +1 | 942 | 1.34 | - | - | 0 | - | - | 0 | - | - | +1 | 19W34 | 34.94 | +2.39 | +7.34 | 3,182 | - | - | +8 | 941 | 1.34 | - | - | 0 | - | - | 0 | - | - | +8 | 19W33 | 32.55 | +1.55 | +5 | 2,051 | - | - | -9 | 933 | 1.33 | - | - | 0 | - | - | 0 | - | - | -9 | 19W32 | 31 | +0.5 | +1.64 | 1,448 | - | - | +10 | 942 | 1.34 | - | - | 0 | - | - | 0 | - | - | +10 | 19W31 | 30.5 | -0.01 | -0.03 | 1,264 | - | - | +1 | 932 | 1.33 | - | - | 0 | - | - | 0 | - | - | +1 | 19W30 | 30.51 | +2.51 | +8.96 | 1,413 | - | - | +3 | 931 | 1.33 | - | - | 0 | - | - | 0 | - | - | +3 | 19W29 | 28 | -0.39 | -1.37 | 755 | - | - | -57 | 928 | 1.32 | - | - | 0 | - | - | 0 | - | - | -57 | 19W28 | 28.39 | +1.45 | +5.38 | 845 | - | - | -60 | 985 | 1.41 | - | - | 0 | - | - | 0 | - | - | -60 | 19W27 | 26.94 | +0.64 | +2.43 | 843 | - | - | -38 | 1,045 | 1.49 | - | - | 0 | - | - | -0.45 | - | - | -38.4 | 19W26 | 26.3 | -1.59 | -5.7 | 647 | - | - | +1 | 1,083 | 1.55 | - | - | 0 | - | - | 0 | - | - | +1 | 19W25 | 27.89 | +2.89 | +11.56 | 1,238 | | | | 1,152 | 1.64 | | | | | | | | | | 19W24 | 25 | +1 | +4.17 | 757 | | | | 1,152 | 1.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 24 | -2.21 | -8.43 | 1,334 | | | | 1,152 | 1.64 | | | | | | | | | | 19W22 | 26.21 | -0.63 | -2.35 | 1,109 | | | | 1,152 | 1.64 | | | | | | | | | | 19W21 | 26.84 | -3.42 | -11.3 | 4,644 | - | - | -10 | 1,152 | 1.64 | - | - | 0 | - | - | -50 | - | - | -60 | 19W20 | 30.26 | -2.77 | -8.39 | 1,571 | | | | 1,162 | 1.66 | | | | | | | | | | 19W19 | 33.03 | +0.23 | +0.7 | 1,786 | - | - | +10 | 1,162 | 1.66 | - | - | 0 | - | - | +15 | - | - | +25 | 19W18 | 32.8 | +0.02 | +0.06 | 1,723 | - | - | -20 | 1,152 | 1.64 | - | - | 0 | - | - | +5 | - | - | -15 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|