| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.1 | 11.1 | 0 | 0% | 2.25% | 11.2 | 11.25 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 342.3萬 | 390 | 0.8張/筆 | 11.11元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 380.7萬 | 321 | 1.1張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,210 | 555 | +655 | 連買4週 | 5,903 | 4.99% | 31,672 | 29,563 | +2,109 | 1.78% | 金額(元) | 1,326萬 | 612萬 | +714萬 | - | - | 4.38億 | 4.14億 | +2,456萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 0 | +26 | 無→2買 | - | - | 295 | 43 | +252 | 0.21% | 金額(元) | 28.9萬 | 0 | +28.9萬 | - | - | 353萬 | 50.9萬 | +302萬 | - | 總計 | 張數 | 1,236 | 555 | +681 | 連買8週 | - | - | 31,967 | 29,606 | +2,361 | 2% | 金額(元) | 1,355萬 | 612萬 | +743萬 | - | - | 4.42億 | 4.14億 | +2,758萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,210 | 555 | +655 | 連買4週 | - | - | 31,672 | 29,563 | +2,109 | 1.78% | 金額(元) | 1,326萬 | 612萬 | +714萬 | - | - | 4.38億 | 4.14億 | +2,456萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,210 | 555 | +655 | 連買4週 | 5,903 | 4.99% | 31,672 | 29,563 | +2,109 | 1.78% | 金額(元) | 1,326萬 | 612萬 | +714萬 | - | - | 4.38億 | 4.14億 | +2,456萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 0 | +26 | 無→2買 | - | - | 295 | 43 | +252 | 0.21% | 金額(元) | 28.9萬 | 0 | +28.9萬 | - | - | 353萬 | 50.9萬 | +302萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 0 | +26 | 無→2買 | - | - | 295 | 43 | +252 | 0.21% | 金額(元) | 28.9萬 | 0 | +28.9萬 | - | - | 353萬 | 50.9萬 | +302萬 | - | 總計 | 張數 | 1,236 | 555 | +681 | 連買8週 | - | - | 31,967 | 29,606 | +2,361 | 2% | 金額(元) | 1,355萬 | 612萬 | +743萬 | - | - | 4.42億 | 4.14億 | +2,758萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.11 (648) | 11.02 (956) | 10.95 (1,372) | 11.16 (2,393) | 11.47 (4,223) | 13.97 (3萬) | 13.78 (3.24萬) | 13.54 (3.52萬) | 12.79 (7.42萬) | 13.77 (19.5萬) | 13.63 (20萬) | 12.91 (22.6萬) | 13.84 (3.17萬) | 每股賣出均價 (累計賣張) | 11.11 (429) | 11.07 (488) | 10.99 (759) | 11.27 (1,538) | 11.58 (3,169) | 14.14 (2.79萬) | 13.91 (3.04萬) | 13.72 (3.25萬) | 12.88 (7.38萬) | 13.89 (19.4萬) | 13.76 (19.8萬) | 13.06 (22.3萬) | 14 (2.96萬) | 買賣超張數 (佔發行量) | +219 (0.19%) | +468 (0.4%) | +613 (0.52%) | +855 (0.72%) | +1,054 (0.89%) | +2,119 (1.79%) | +2,008 (1.7%) | +2,646 (2.24%) | +363 (0.31%) | +1,211 (1.02%) | +2,089 (1.77%) | +3,243 (2.74%) | +2,109 (1.78%) | 買賣超金額 (佔成交額) | +243萬 (18.65%) | +513萬 (27.25%) | +668萬 (20.4%) | +938萬 (12.68%) | +1,175萬 (7.74%) | +2,487萬 (0.93%) | +2,346萬 (0.71%) | +3,004萬 (0.82%) | -172萬 (0.02%) | -594萬 (0.03%) | +238萬 (0.01%) | +881萬 (0.03%) | +2,456萬 (0.81%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.11 (26) | 11.11 (26) | 11.11 (26) | 11.63 (59) | 11.81 (119) | 11.98 (294) | 11.79 (337) | 11.72 (395) | 11.8 (516) | 14.85 (2,601) | 14.8 (2,618) | 13.94 (2,987) | 11.98 (295) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.74 (223) | 14.95 (2,307) | 14.9 (2,324) | 13.93 (2,693) | 11.84 (43) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +26 (0.02%) | +59 (0.05%) | +119 (0.1%) | +280 (0.24%) | +294 (0.25%) | +294 (0.25%) | +293 (0.25%) | +294 (0.25%) | +294 (0.25%) | +294 (0.25%) | +252 (0.21%) | 買賣超金額 (佔成交額) | +28.9萬 (2.21%) | +28.9萬 (1.54%) | +28.9萬 (0.88%) | +68.6萬 (0.93%) | +141萬 (0.93%) | +334萬 (0.12%) | +346萬 (0.11%) | +348萬 (0.1%) | +347萬 (0.04%) | +413萬 (0.02%) | +414萬 (0.02%) | +414萬 (0.02%) | +302萬 (0.1%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.11 (674) | 11.02 (982) | 10.95 (1,398) | 11.17 (2,452) | 11.48 (4,342) | 13.95 (3.03萬) | 13.76 (3.28萬) | 13.52 (3.56萬) | 12.79 (7.47萬) | 13.79 (19.7萬) | 13.65 (20.3萬) | 12.92 (22.9萬) | 13.83 (3.2萬) | 每股賣出均價 (累計賣張) | 11.11 (429) | 11.07 (488) | 10.99 (759) | 11.27 (1,538) | 11.58 (3,169) | 14.13 (2.79萬) | 13.91 (3.05萬) | 13.71 (3.26萬) | 12.88 (7.41萬) | 13.9 (19.6萬) | 13.78 (20萬) | 13.07 (22.5萬) | 14 (2.96萬) | 買賣超張數 (佔發行量) | +245 (0.21%) | +494 (0.42%) | +639 (0.54%) | +914 (0.77%) | +1,173 (0.99%) | +2,399 (2.03%) | +2,302 (1.95%) | +2,940 (2.49%) | +656 (0.56%) | +1,505 (1.27%) | +2,383 (2.02%) | +3,537 (2.99%) | +2,361 (2%) | 買賣超金額 (佔成交額) | +272萬 (20.86%) | +542萬 (28.79%) | +697萬 (21.28%) | +1,007萬 (13.61%) | +1,315萬 (8.66%) | +2,822萬 (1.05%) | +2,692萬 (0.82%) | +3,353萬 (0.92%) | +176萬 (0.02%) | -181萬 (0.01%) | +651萬 (0.03%) | +1,295萬 (0.05%) | +2,758萬 (0.91%) |
目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.11 (648) | 11.02 (956) | 10.95 (1,372) | 11.16 (2,393) | 11.47 (4,223) | 13.97 (3萬) | 13.78 (3.24萬) | 13.54 (3.52萬) | 12.79 (7.42萬) | 13.77 (19.5萬) | 13.63 (20萬) | 13.23 (21.4萬) | 13.84 (3.17萬) | 每股賣出均價 (累計賣張) | 11.11 (429) | 11.07 (488) | 10.99 (759) | 11.27 (1,538) | 11.58 (3,169) | 14.14 (2.79萬) | 13.91 (3.04萬) | 13.72 (3.25萬) | 12.88 (7.38萬) | 13.89 (19.4萬) | 13.76 (19.8萬) | 13.34 (21.2萬) | 14 (2.96萬) | 買賣超張數 (佔發行量) | +219 (0.19%) | +468 (0.4%) | +613 (0.52%) | +855 (0.72%) | +1,054 (0.89%) | +2,119 (1.79%) | +2,008 (1.7%) | +2,646 (2.24%) | +363 (0.31%) | +1,211 (1.02%) | +2,089 (1.77%) | +1,847 (1.56%) | +2,109 (1.78%) | 買賣超金額 (佔成交額) | +243萬 (18.65%) | +513萬 (27.25%) | +668萬 (20.4%) | +938萬 (12.68%) | +1,175萬 (7.74%) | +2,487萬 (0.93%) | +2,346萬 (0.71%) | +3,004萬 (0.82%) | -172萬 (0.02%) | -594萬 (0.03%) | +238萬 (0.01%) | +118萬 (0%) | +2,456萬 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.11 (648) | 11.02 (956) | 10.95 (1,372) | 11.16 (2,393) | 11.47 (4,223) | 13.97 (3萬) | 13.78 (3.24萬) | 13.54 (3.52萬) | 12.79 (7.42萬) | 13.77 (19.5萬) | 13.63 (20萬) | 12.91 (22.6萬) | 13.84 (3.17萬) | 每股賣出均價 (累計賣張) | 11.11 (429) | 11.07 (488) | 10.99 (759) | 11.27 (1,538) | 11.58 (3,169) | 14.14 (2.79萬) | 13.91 (3.04萬) | 13.72 (3.25萬) | 12.88 (7.38萬) | 13.89 (19.4萬) | 13.76 (19.8萬) | 13.06 (22.3萬) | 14 (2.96萬) | 買賣超張數 (佔發行量) | +219 (0.19%) | +468 (0.4%) | +613 (0.52%) | +855 (0.72%) | +1,054 (0.89%) | +2,119 (1.79%) | +2,008 (1.7%) | +2,646 (2.24%) | +363 (0.31%) | +1,211 (1.02%) | +2,089 (1.77%) | +3,243 (2.74%) | +2,109 (1.78%) | 買賣超金額 (佔成交額) | +243萬 (18.65%) | +513萬 (27.25%) | +668萬 (20.4%) | +938萬 (12.68%) | +1,175萬 (7.74%) | +2,487萬 (0.93%) | +2,346萬 (0.71%) | +3,004萬 (0.82%) | -172萬 (0.02%) | -594萬 (0.03%) | +238萬 (0.01%) | +881萬 (0.03%) | +2,456萬 (0.81%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.11 (26) | 11.11 (26) | 11.11 (26) | 11.63 (59) | 11.81 (119) | 11.98 (294) | 11.79 (337) | 11.72 (395) | 11.72 (395) | 11.59 (888) | 11.52 (906) | 10.45 (1,275) | 11.98 (295) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.35 (102) | 10.8 (595) | 10.72 (612) | 9.63 (981) | 11.84 (43) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +26 (0.02%) | +59 (0.05%) | +119 (0.1%) | +280 (0.24%) | +294 (0.25%) | +294 (0.25%) | +293 (0.25%) | +293 (0.25%) | +293 (0.25%) | +293 (0.25%) | +252 (0.21%) | 買賣超金額 (佔成交額) | +28.9萬 (2.21%) | +28.9萬 (1.54%) | +28.9萬 (0.88%) | +68.6萬 (0.93%) | +141萬 (0.93%) | +334萬 (0.12%) | +346萬 (0.11%) | +348萬 (0.1%) | +348萬 (0.04%) | +387萬 (0.02%) | +387萬 (0.02%) | +387萬 (0.01%) | +302萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.07 (121) | 16.54 (1,712) | 16.54 (1,712) | 16.54 (1,712) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.07 (121) | 16.39 (1,712) | 16.39 (1,712) | 16.39 (1,712) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.23 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,524 (0%) | +26.3萬 (0%) | +26.3萬 (0%) | +26.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.11 (26) | 11.11 (26) | 11.11 (26) | 11.63 (59) | 11.81 (119) | 11.98 (294) | 11.79 (337) | 11.72 (395) | 11.8 (516) | 14.85 (2,601) | 14.8 (2,618) | 13.94 (2,987) | 11.98 (295) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.74 (223) | 14.95 (2,307) | 14.9 (2,324) | 13.93 (2,693) | 11.84 (43) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +26 (0.02%) | +59 (0.05%) | +119 (0.1%) | +280 (0.24%) | +294 (0.25%) | +294 (0.25%) | +293 (0.25%) | +294 (0.25%) | +294 (0.25%) | +294 (0.25%) | +252 (0.21%) | 買賣超金額 (佔成交額) | +28.9萬 (2.21%) | +28.9萬 (1.54%) | +28.9萬 (0.88%) | +68.6萬 (0.93%) | +141萬 (0.93%) | +334萬 (0.12%) | +346萬 (0.11%) | +348萬 (0.1%) | +347萬 (0.04%) | +413萬 (0.02%) | +414萬 (0.02%) | +414萬 (0.02%) | +302萬 (0.1%) | 目前股價 11.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.11 (674) | 11.02 (982) | 10.95 (1,398) | 11.17 (2,452) | 11.48 (4,342) | 13.95 (3.03萬) | 13.76 (3.28萬) | 13.52 (3.56萬) | 12.79 (7.47萬) | 13.79 (19.7萬) | 13.65 (20.3萬) | 12.92 (22.9萬) | 13.83 (3.2萬) | 每股賣出均價 (累計賣張) | 11.11 (429) | 11.07 (488) | 10.99 (759) | 11.27 (1,538) | 11.58 (3,169) | 14.13 (2.79萬) | 13.91 (3.05萬) | 13.71 (3.26萬) | 12.88 (7.41萬) | 13.9 (19.6萬) | 13.78 (20萬) | 13.07 (22.5萬) | 14 (2.96萬) | 買賣超張數 (佔發行量) | +245 (0.21%) | +494 (0.42%) | +639 (0.54%) | +914 (0.77%) | +1,173 (0.99%) | +2,399 (2.03%) | +2,302 (1.95%) | +2,940 (2.49%) | +656 (0.56%) | +1,505 (1.27%) | +2,383 (2.02%) | +3,537 (2.99%) | +2,361 (2%) | 買賣超金額 (佔成交額) | +272萬 (20.86%) | +542萬 (28.79%) | +697萬 (21.28%) | +1,007萬 (13.61%) | +1,315萬 (8.66%) | +2,822萬 (1.05%) | +2,692萬 (0.82%) | +3,353萬 (0.92%) | +176萬 (0.02%) | -181萬 (0.01%) | +651萬 (0.03%) | +1,295萬 (0.05%) | +2,758萬 (0.91%) |
目前股價 11.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.1 | +0.25 | +2.3 | 2,554 | 1,210 | 555 | +655 | 5,903 | 4.99 | 0 | 0 | 0 | 26 | 0 | +26 | 1,236 | 555 | +681 | 24W16 | 10.85 | -0.95 | -8.05 | 3,656 | 915 | 902 | +13 | 4,909 | 4.15 | 0 | 0 | 0 | 33 | 0 | +33 | 948 | 902 | +46 | 24W15 | 11.8 | +0.3 | +2.61 | 4,042 | 1,128 | 947 | +181 | 4,833 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,128 | 947 | +181 | 24W14 | 11.5 | -0.2 | -1.71 | 1,257 | 410 | 311 | +99 | 4,667 | 3.94 | 0 | 0 | 0 | 3 | 0 | +3 | 413 | 311 | +102 | 24W13 | 11.7 | -0.25 | -2.09 | 3,486 | 915 | 924 | -9 | 4,593 | 3.88 | 0 | 0 | 0 | 232 | 0 | +232 | 1,147 | 924 | +223 | 24W12 | 11.95 | -0.05 | -0.42 | 3,378 | 1,131 | 1,100 | +31 | 4,666 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,131 | 1,100 | +31 | 24W11 | 12 | -1 | -7.69 | 6,833 | 2,460 | 2,108 | +352 | 4,577 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2,460 | 2,108 | +352 | 24W10 | 13 | -1.5 | -10.34 | 14,125 | 3,628 | 2,296 | +1,332 | 4,096 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,628 | 2,296 | +1,332 | 24W09 | 14.5 | -0.05 | -0.34 | 15,191 | 2,496 | 3,550 | -1,054 | 2,708 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2,496 | 3,550 | -1,054 | 24W08 | 14.55 | -1.1 | -7.03 | 23,796 | 3,467 | 3,470 | -3 | 3,612 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3,467 | 3,470 | -3 | 24W07 | 15.65 | +1.4 | +9.82 | 15,243 | 2,825 | 2,493 | +332 | 3,538 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,825 | 2,493 | +332 | 24W06 | 14.25 | -1.45 | -9.24 | 10,226 | 1,596 | 1,387 | +209 | 3,130 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,596 | 1,387 | +209 | 24W05 | 15.7 | +3.2 | +25.6 | 64,844 | 6,291 | 6,442 | -151 | 2,921 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6,291 | 6,442 | -151 | 24W04 | 12.5 | +1.8 | +16.82 | 36,860 | 2,588 | 2,429 | +159 | 3,067 | 2.59 | 0 | 0 | 0 | 0 | 14 | -14 | 2,588 | 2,443 | +145 | 24W03 | 10.7 | -0.1 | -0.93 | 1,197 | 80 | 128 | -48 | 2,890 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 128 | -48 | 24W02 | 10.8 | -0.45 | -4 | 3,390 | 356 | 171 | +185 | 2,980 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 357 | 171 | +186 | 24W01 | 11.25 | +0.85 | +8.17 | 5,235 | 176 | 350 | -174 | 2,520 | 2.13 | 0 | 0 | 0 | 0 | 29 | -29 | 176 | 379 | -203 | 23W52 | 10.4 | -0.05 | -0.48 | 1,401 | 45 | 42 | +3 | 2,694 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.45 | -0.05 | -0.48 | 1,703 | 137 | 120 | +17 | 2,905 | 2.45 | 0 | 0 | 0 | 42 | 0 | +42 | 179 | 120 | +59 | 23W50 | 10.5 | +0.2 | +1.94 | 17,936 | 523 | 585 | -62 | 2,893 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 585 | -62 | 23W49 | 10.3 | +0.25 | +2.49 | 1,477 | 9 | 53 | -44 | 2,950 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | 23W48 | 10.05 | 0 | 0 | 483 | 12 | 8 | +4 | 2,994 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 23W47 | 10.05 | +0.16 | +1.62 | 601 | 19 | 15 | +4 | 2,992 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 23W46 | 9.89 | -0.06 | -0.6 | 496 | 5 | 15 | -10 | 3,006 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 23W45 | 9.95 | +0.03 | +0.3 | 165 | 0 | 7 | -7 | 3,016 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W44 | 9.92 | -0.01 | -0.1 | 399 | 1 | 8 | -7 | 3,023 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W43 | 9.93 | -0.05 | -0.5 | 393 | 5 | 6 | -1 | 3,030 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W42 | 9.98 | -0.02 | -0.2 | 375 | 14.1 | 13 | +1.1 | 3,074 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 14.1 | 14 | +0.1 | 23W41 | 10 | -0.05 | -0.5 | 201 | 4 | 5 | -1 | 3,109 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W40 | 10.05 | -0.05 | -0.5 | 363 | 12 | 15 | -3 | 3,110 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 15 | -2 | 23W39 | 10.1 | +0.05 | +0.5 | 243 | 26 | 15 | +11 | 3,107 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 23W38 | 10.05 | -0.25 | -2.43 | 367 | 6.05 | 44 | -38 | 3,095 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 44 | -38 | 23W37 | 10.3 | -0.1 | -0.96 | 462 | 45 | 29 | +16 | 3,133 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | 23W36 | 10.4 | +0.15 | +1.46 | 1,338 | 24 | 69 | -45 | 3,117 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 69 | -45 | 23W35 | 10.25 | -0.05 | -0.49 | 446 | 100 | 37 | +63 | 3,159 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 37 | +63 | 23W34 | 10.3 | +0.15 | +1.48 | 769 | 99 | 46 | +53 | 3,097 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 46 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 10.15 | 0 | 0 | 953 | 75 | 46 | +29 | 3,093 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 46 | +29 | 23W32 | 10.15 | -0.15 | -1.46 | 589 | 77 | 29 | +48 | 3,064 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 29 | +48 | 23W31 | 10.3 | -0.3 | -2.83 | 1,035 | 89 | 143 | -54 | 3,016 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 143 | -54 | 23W30 | 10.6 | -0.45 | -4.07 | 1,233 | 77 | 200 | -123 | 3,180 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 200 | -123 | 23W29 | 11.05 | 0 | 0 | 1,815 | 272 | 175 | +97 | 3,303 | 2.79 | 0 | 0 | 0 | 0 | 37 | -37 | 272 | 212 | +60 | 23W28 | 11.05 | -0.1 | -0.9 | 1,859 | 29 | 182 | -153 | 3,160 | 2.67 | 0 | 0 | 0 | 0 | 20 | -20 | 29 | 202 | -173 | 23W27 | 11.15 | -0.1 | -0.89 | 1,256 | 159 | 60 | +99 | 3,313 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 60 | +99 | 23W26 | 11.25 | -0.15 | -1.32 | 4,646 | 254 | 283 | -29 | 3,281 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 283 | -29 | 23W25 | 11.4 | 0 | 0 | 5,346 | 311 | 392 | -81 | 3,311 | 2.8 | 0 | 0 | 0 | 57 | 0 | +57 | 368 | 392 | -24 | 23W24 | 11.4 | +0.9 | +8.57 | 4,643 | 258 | 55 | +203 | 3,410 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 55 | +203 | 23W23 | 10.5 | 0 | 0 | 1,310 | 206 | 38 | +168 | 3,290 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 38 | +168 | 23W22 | 10.5 | +0.1 | +0.96 | 747 | 68 | 55 | +13 | 3,187 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 55 | +13 | 23W21 | 10.4 | -0.1 | -0.95 | 977 | 133 | 31 | +102 | 3,260 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 31 | +102 | 23W20 | 10.5 | +0.15 | +1.45 | 970 | 150 | 37 | +113 | 3,158 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 37 | +113 | 23W19 | 10.35 | -0.1 | -0.96 | 663 | 137 | 64 | +73 | 3,047 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 64 | +73 | 23W18 | 10.45 | +0.2 | +1.95 | 573 | 97 | 35 | +62 | 2,986 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 35 | +62 | 23W17 | 10.25 | +0.15 | +1.49 | 919 | 89 | 76 | +13 | 2,924 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 76 | +13 | 23W16 | 10.1 | -0.55 | -5.16 | 1,472 | 226 | 123 | +103 | 3,003 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 123 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 10.65 | +0.1 | +0.95 | 2,805 | 234 | 99 | +135 | 2,992 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 99 | +135 | 23W14 | 10.55 | -0.05 | -0.47 | 809 | 95 | 82 | +13 | 2,914 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 82 | +13 | 23W13 | 10.6 | +0.5 | +4.95 | 3,990 | 124 | 191 | -67 | 2,901 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 191 | -67 | 23W12 | 10.1 | +0.1 | +1 | 683 | 24 | 51 | -27 | 2,976 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 51 | -27 | 23W11 | 10 | -0.15 | -1.48 | 994 | 101 | 106 | -5 | 3,032 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 106 | -5 | 23W10 | 10.15 | +0.05 | +0.5 | 1,581 | 187 | 119 | +68 | 3,139 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 119 | +68 | 23W09 | 10.1 | -0.1 | -0.98 | 570 | 44 | 32 | +12 | 3,122 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | 23W08 | 10.2 | +0.05 | +0.49 | 939 | 80 | 57 | +23 | 3,110 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 57 | +23 | 23W07 | 10.15 | +0.1 | +1 | 1,498 | 142 | 127 | +15 | 3,108 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 127 | +15 | 23W06 | 10.05 | +0.19 | +1.93 | 1,134 | 144 | 101 | +43 | 3,079 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 101 | +43 | 23W05 | 9.86 | +0.59 | +6.36 | 1,130 | 146 | 32 | +114 | 3,036 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 32 | +114 | 23W03 | 9.27 | -0.06 | -0.64 | 237 | 3 | 50 | -47 | 2,799 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | 23W02 | 9.33 | -0.22 | -2.3 | 614 | 119 | 203 | -84 | 2,857 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 203 | -84 | 23W01 | 9.55 | +0.12 | +1.27 | 740 | 36 | 139 | -103 | 2,954 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 139 | -103 | 22W53 | 9.43 | -0.41 | -4.17 | 815 | 20 | 261 | -241 | 2,988 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 261 | -241 | 22W52 | 9.84 | -0.26 | -2.57 | 871 | 27 | 320 | -293 | 3,456 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 320 | -293 | 22W51 | 10.1 | 0 | 0 | 1,229 | 145 | 287 | -142 | 3,746 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 287 | -142 | 22W50 | 10.1 | -0.45 | -4.27 | 1,395 | 97 | 347 | -250 | 3,908 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 347 | -250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.55 | +0.45 | +4.46 | 1,864 | 510 | 133 | +377 | 4,158 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 133 | +377 | 22W48 | 10.1 | -0.35 | -3.35 | 1,172 | 111 | 275 | -164 | 3,872 | 3.27 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 111 | 276 | -165 | 22W47 | 10.45 | +0.3 | +2.96 | 1,997 | 558 | 183 | +375 | 4,099 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 183 | +375 | 22W46 | 10.15 | -0.2 | -1.93 | 1,541 | 361 | 142 | +219 | 3,778 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 142 | +219 | 22W45 | 10.35 | +1.06 | +11.41 | 5,627 | 710 | 646 | +64 | 3,552 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 646 | +64 | 22W44 | 9.29 | -0.17 | -1.8 | 1,325 | 441 | 394 | +47 | 3,451 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 394 | +47 | 22W43 | 9.46 | -0.34 | -3.47 | 1,535 | 454 | 558 | -104 | 3,367 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 558 | -104 | 22W42 | 9.8 | -0.9 | -8.41 | 2,098 | 499 | 751 | -252 | 3,448 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 751 | -252 | 22W41 | 10.7 | +0.4 | +3.88 | 1,720 | 447 | 396 | +51 | 3,684 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 396 | +51 | 22W40 | 10.3 | -0.8 | -7.21 | 3,402 | 1,007 | 1,058 | -51 | 3,627 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 1,058 | -51 | 22W39 | 11.1 | -0.65 | -5.53 | 1,763 | 413 | 355 | +58 | 3,671 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 355 | +58 | 22W38 | 11.75 | +0.35 | +3.07 | 2,055 | 516 | 370 | +146 | 3,600 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 370 | +146 | 22W37 | 11.4 | -0.7 | -5.79 | 2,382 | 386 | 643 | -257 | 3,448 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 643 | -257 | 22W36 | 12.1 | -0.4 | -3.2 | 4,679 | 1,230 | 977 | +253 | 3,685 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,230 | 977 | +253 | 22W35 | 12.5 | -0.05 | -0.4 | 5,184 | 1,072 | 624 | +448 | 3,403 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,072 | 624 | +448 | 22W34 | 12.55 | -0.35 | -2.71 | 13,743 | 2,049 | 1,775 | +274 | 2,995 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2,049 | 1,775 | +274 | 22W33 | 12.9 | +0.9 | +7.5 | 22,796 | 2,667 | 3,249 | -582 | 2,683 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,667 | 3,249 | -582 | 22W32 | 12 | +0.35 | +3 | 17,976 | 2,279 | 2,207 | +72.1 | 3,276 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2,279 | 2,207 | +72.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 11.65 | -0.6 | -4.9 | 8,173 | 1,130 | 2,048 | -918 | 3,229 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 2,048 | -918 | 22W30 | 12.25 | +1.75 | +16.67 | 3,461 | 657 | 661 | -4 | 4,271 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 661 | -4 | 22W29 | 10.5 | -0.25 | -2.33 | 2,035 | 597 | 603 | -6 | 4,315 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 603 | -6 | 22W28 | 10.75 | +0.4 | +3.86 | 3,558 | 1,114 | 1,007 | +107 | 4,319 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 1,007 | +107 | 22W27 | 10.35 | -1.25 | -10.78 | 3,676 | 1,006 | 707 | +299 | 4,279 | 3.62 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 1,008 | 709 | +299 | 22W26 | 11.6 | -0.65 | -5.31 | 5,258 | 2,102 | 840 | +1,262 | 3,976 | 3.36 | 0 | 0 | 0 | 10 | 9.7 | +0.3 | 2,112 | 850 | +1,262 | 22W25 | 12.25 | -0.65 | -5.04 | 28,255 | 2,719 | 2,805 | -85.9 | 2,702 | 2.28 | 0 | 0 | 0 | 16 | 16 | 0 | 2,735 | 2,821 | -86 | 22W24 | 12.9 | -0.25 | -1.9 | 10,836 | 2,062 | 2,020 | +42 | 2,758 | 2.33 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 2,066 | 2,024 | +42.2 | 22W23 | 13.15 | -1.1 | -7.72 | 54,777 | 2,866 | 2,842 | +24 | 2,441 | 2.06 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 2,869 | 2,845 | +23.8 | 22W22 | 14.25 | +1.25 | +9.62 | 96,737 | 3,944 | 5,452 | -1,508 | 2,278 | 1.92 | 0 | 0 | 0 | 29 | 28.8 | +0.18 | 3,973 | 5,481 | -1,508 | 22W21 | 13 | +2.8 | +27.45 | 28,979 | 1,876 | 3,761 | -1,885 | 3,587 | 3.03 | 0 | 0 | 0 | 13 | 13.6 | -0.55 | 1,889 | 3,775 | -1,886 | 22W20 | 10.2 | -0.9 | -8.11 | 2,813 | 435 | 504 | -69 | 5,338 | 4.51 | 0 | 0 | 0 | 43 | 42.8 | +0.19 | 478 | 547 | -68.8 | 22W19 | 11.1 | +0.25 | +2.3 | 1,550 | 191 | 301 | -110 | 5,337 | 4.51 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 192 | 302 | -110 | 22W18 | 10.85 | -0.7 | -6.06 | 2,631 | 774 | 490 | +284 | 5,447 | 4.6 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 775 | 492 | +283 | 22W17 | 11.55 | -0.25 | -2.12 | 2,611 | 516 | 362 | +154 | 5,168 | 4.37 | 0 | 0 | 0 | 10 | 9.24 | +0.76 | 526 | 371 | +155 | 22W16 | 11.8 | -0.85 | -6.72 | 2,707 | 428 | 538 | -110 | 5,014 | 4.24 | 0 | 0 | 0 | 1 | 1.76 | -0.75 | 429 | 540 | -111 | 22W15 | 12.65 | -0.5 | -3.8 | 1,614 | 185 | 537 | -352 | 5,121 | 4.33 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 188 | 540 | -352 | 22W14 | 13.15 | -0.95 | -6.74 | 2,400 | 680 | 408 | +272 | 5,489 | 4.64 | 0 | 0 | 0 | 1 | 1 | +0 | 681 | 409 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.1 | +0.5 | +3.68 | 4,250 | 691 | 1,142 | -451 | 5,214 | 4.41 | 0 | 0 | 0 | 5.06 | 5.17 | -0.12 | 696 | 1,147 | -451 | 22W12 | 13.6 | +0.3 | +2.26 | 3,291 | 1,058 | 715 | +343 | 5,649 | 4.78 | 0 | 0 | 0 | 0.3 | 0.3 | +0.01 | 1,058 | 715 | +343 | 22W11 | 13.3 | -0.95 | -6.67 | 3,746 | 895 | 801 | +94 | 5,355 | 4.53 | 0 | 0 | 0 | 11.2 | 10.9 | +0.2 | 906 | 812 | +94.2 | 22W10 | 14.25 | +0.5 | +3.64 | 2,697 | 798 | 420 | +378 | 5,232 | 4.42 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 798 | 420 | +378 | 22W09 | 13.75 | -1.15 | -7.72 | 3,695 | 497 | 1,066 | -569 | 4,864 | 4.11 | 0 | 0 | 0 | 0 | 0.01 | 0 | 497 | 1,066 | -569 | 22W08 | 14.9 | -0.25 | -1.65 | 3,772 | 909 | 719 | +190 | 5,342 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 719 | +190 | 22W07 | 15.15 | +0.8 | +5.57 | 3,851 | 1,526 | 957 | +569 | 5,071 | 4.29 | 0 | 0 | 0 | 0.73 | 1.03 | -0.31 | 1,527 | 958 | +569 | 22W05 | 14.35 | -0.5 | -3.37 | 3,235 | 1,531 | 621 | +910 | 4,688 | 3.96 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 1,532 | 621 | +911 | 22W04 | 14.85 | -0.1 | -0.67 | 5,785 | 1,652 | 1,185 | +467 | 4,223 | 3.57 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,652 | 1,185 | +467 | 22W03 | 14.95 | -2.6 | -14.81 | 12,757 | 2,366 | 1,574 | +792 | 3,778 | 3.19 | 0 | 0 | 0 | 0.01 | 0.38 | -0.37 | 2,366 | 1,574 | +792 | 22W02 | 17.55 | -0.05 | -0.28 | 53,150 | 2,946 | 2,744 | +202 | 2,989 | 2.52 | 0 | 0 | 0 | 128 | 128 | +0.22 | 3,074 | 2,872 | +202 | 22W01 | 17.6 | -0.2 | -1.12 | 30,877 | 3,269 | 3,551 | -282 | 2,758 | 2.33 | 0 | 0 | 0 | 11.5 | 12.1 | -0.6 | 3,281 | 3,563 | -283 | 21W52 | 17.8 | +0.7 | +4.09 | 56,021 | 5,646 | 8,345 | -2,699 | 3,022 | 2.55 | 0 | 0 | 0 | 814 | 813 | +0.66 | 6,460 | 9,158 | -2,698 | 21W51 | 17.1 | -1.4 | -7.57 | 50,395 | 8,589 | 7,709 | +880 | 5,707 | 4.82 | 0 | 0 | 0 | 236 | 237 | -0.86 | 8,825 | 7,946 | +879 | 21W50 | 18.5 | -0.6 | -3.14 | 105,076 | 15,482 | 15,702 | -220 | 4,626 | 3.91 | 0 | 0 | 0 | 9.63 | 9.32 | +0.32 | 15,492 | 15,711 | -220 | 21W49 | 19.1 | +2.4 | +14.37 | 74,004 | 7,461 | 6,827 | +634 | 4,854 | 4.1 | 0 | 0 | 0 | 10.5 | 9.89 | +0.59 | 7,471 | 6,837 | +635 | 21W48 | 16.7 | +2.5 | +17.61 | 95,959 | 10,078 | 10,600 | -522 | 4,464 | 3.77 | 0 | 0 | 0 | 44.7 | 45.6 | -0.86 | 10,123 | 10,646 | -523 | 21W47 | 14.2 | +2.5 | +21.37 | 91,164 | 6,306 | 9,503 | -3,197 | 4,781 | 4.04 | 0 | 0 | 0 | 214 | 237 | -22.4 | 6,520 | 9,740 | -3,220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.7 | +0.45 | +4 | 9,105 | 2,593 | 747 | +1,846 | 7,340 | 6.21 | 0 | 0 | 0 | 5.8 | 6.01 | -0.21 | 2,599 | 753 | +1,846 | 21W45 | 11.25 | +0.55 | +5.14 | 7,046 | 2,614 | 815 | +1,799 | 5,689 | 4.81 | 0 | 0 | 0 | 2.72 | 2.19 | +0.52 | 2,617 | 817 | +1,800 | 21W44 | 10.7 | +0.2 | +1.9 | 9,155 | 1,463 | 1,521 | -58 | 3,749 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,463 | 1,521 | -58 | 21W43 | 10.5 | -0.05 | -0.47 | 3,623 | 1,051 | 467 | +584 | 3,754 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,051 | 467 | +584 | 21W42 | 10.55 | +0.1 | +0.96 | 3,420 | 354 | 508 | -154 | 3,170 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 508 | -154 | 21W41 | 10.45 | +0.1 | +0.97 | 13,988 | 2,112 | 1,954 | +158 | 3,323 | 2.81 | 0 | 0 | 0 | 8 | 193 | -185 | 2,120 | 2,147 | -27 | 21W40 | 10.35 | -0.3 | -2.82 | 42,966 | 4,017 | 4,945 | -928 | 3,170 | 2.68 | 0 | 0 | 0 | 15 | 9.07 | +5.93 | 4,032 | 4,954 | -922 | 21W39 | 10.65 | +0.2 | +1.91 | 9,663 | 1,646 | 1,649 | -3 | 3,815 | 3.22 | 0 | 0 | 0 | 10.1 | 10.1 | -0.01 | 1,656 | 1,659 | -3.01 | 21W38 | 10.45 | -0.6 | -5.43 | 7,405 | 1,015 | 1,195 | -180 | 3,817 | 3.23 | 0 | 0 | 0 | 10.9 | 11.2 | -0.31 | 1,026 | 1,206 | -180 | 21W37 | 11.05 | -0.2 | -1.78 | 14,335 | 2,325 | 2,390 | -65 | 3,997 | 3.38 | 0 | 0 | 0 | 27.9 | 251 | -223 | 2,353 | 2,641 | -288 | 21W36 | 11.25 | +1.1 | +10.84 | 27,641 | 4,310 | 3,154 | +1,156 | 4,059 | 3.43 | 0 | 0 | 0 | 460 | 34.7 | +425 | 4,770 | 3,189 | +1,581 | 21W35 | 10.15 | +0.36 | +3.68 | 14,066 | 2,387 | 2,494 | -107 | 2,903 | 2.45 | 0 | 0 | 0 | 3.85 | 7.08 | -3.23 | 2,391 | 2,501 | -110 | 21W34 | 9.79 | -0.36 | -3.55 | 10,716 | 1,438 | 1,297 | +141 | 3,003 | 2.54 | 0 | 0 | 0 | 15.7 | 19.1 | -3.32 | 1,454 | 1,316 | +138 | 21W33 | 10.15 | +0.15 | +1.5 | 9,873 | 1,620 | 1,799 | -179 | 2,857 | 2.41 | 0 | 0 | 0 | 12.3 | 6 | +6.3 | 1,632 | 1,805 | -173 | 21W32 | 10 | -0.4 | -3.85 | 11,543 | 1,809 | 1,619 | +190 | 3,028 | 2.56 | 0 | 0 | 0 | 1.22 | 0.33 | +0.89 | 1,810 | 1,619 | +191 | 21W31 | 10.4 | +0.25 | +2.46 | 19,193 | 3,745 | 4,266 | -521 | 2,842 | 2.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3,746 | 4,267 | -521 | 21W30 | 10.15 | +0.39 | +4 | 14,324 | 1,498 | 1,576 | -78 | 3,600 | 3.04 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 1,498 | 1,583 | -85.1 | 21W29 | 9.76 | -0.24 | -2.4 | 5,014 | 834 | 667 | +167 | 3,622 | 3.06 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 834 | 667 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10 | +0.77 | +8.34 | 11,825 | 1,088 | 1,470 | -382 | 3,374 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,088 | 1,470 | -382 | 21W27 | 9.23 | -0.12 | -1.28 | 2,682 | 618 | 161 | +457 | 3,622 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 161 | +457 | 21W26 | 9.35 | +0.13 | +1.41 | 2,881 | 344 | 343 | +1 | 3,226 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 343 | +1 | 21W25 | 9.22 | -0.41 | -4.26 | 3,560 | 295 | 498 | -203 | 3,194 | 2.7 | 0 | 0 | 0 | 7 | 0 | +7 | 302 | 498 | -196 | 21W24 | 9.63 | +1.3 | +15.61 | 6,595 | 583 | 986 | -403 | 3,369 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 986 | -403 | 21W23 | 8.33 | -0.01 | -0.12 | 1,772 | 426 | 474 | -48 | 3,782 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 474 | -48 | 21W22 | 8.34 | +0.39 | +4.91 | 2,396 | 663 | 436 | +227 | 3,830 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 436 | +227 | 21W21 | 7.95 | +0.1 | +1.27 | 3,951 | 1,200 | 969 | +231 | 3,800 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,200 | 969 | +231 | 21W20 | 7.85 | -2.2 | -21.89 | 8,387 | 2,137 | 1,716 | +421 | 3,592 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2,137 | 1,716 | +421 | 21W19 | 10.05 | -1.55 | -13.36 | 17,395 | 1,114 | 2,056 | -942 | 3,089 | 2.61 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1,114 | 2,056 | -942 | 21W18 | 11.6 | +1.45 | +14.29 | 47,310 | 1,567 | 1,323 | +244 | 3,648 | 3.08 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 1,567 | 1,323 | +244 | 21W17 | 10.15 | +0.96 | +10.45 | 12,471 | 1,142 | 759 | +383 | 3,373 | 2.85 | 0 | 0 | 0 | 0.18 | 0.08 | +0.1 | 1,142 | 759 | +383 | 21W16 | 9.19 | -0.16 | -1.71 | 4,755 | 638 | 258 | +380 | 2,858 | 2.41 | 0 | 0 | 0 | 0 | 0 | +0 | 638 | 258 | +380 | 21W15 | 9.35 | +1.26 | +15.57 | 8,829 | 680 | 564 | +116 | 2,494 | 2.11 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 680 | 564 | +116 | 21W14 | 8.09 | -0.05 | -0.61 | 895 | 113 | 17 | +96 | 2,378 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 17 | +96 | 21W13 | 8.14 | +0.21 | +2.65 | 3,276 | 243 | 283 | -40 | 2,282 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 283 | -40 | 21W12 | 7.93 | +0.42 | +5.59 | 2,737 | 183 | 134 | +49 | 2,312 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 134 | +49 | 21W11 | 7.51 | +0.04 | +0.54 | 1,219 | 37 | 37 | 0 | 2,229 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 7.47 | -0.04 | -0.53 | 801 | 9 | 38 | -29 | 2,231 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | 21W09 | 7.51 | -0.09 | -1.18 | 1,104 | 59 | 39 | +20 | 2,260 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 39 | +20 | 21W08 | 7.6 | +0.16 | +2.15 | 564 | 49 | 32 | +17 | 2,240 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | 21W06 | 7.44 | +0.25 | +3.48 | 790 | 62.1 | 24 | +38.1 | 2,223 | 1.88 | 0 | 0 | 0 | 0 | 3 | -3 | 62.1 | 27 | +35.1 | 21W05 | 7.19 | -0.75 | -9.45 | 1,645 | 57 | 47 | +10 | 2,185 | 1.84 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 57 | 47 | +10 | 21W04 | 7.94 | -0.19 | -2.34 | 3,145 | 78 | 94 | -16 | 2,175 | 1.84 | 0 | 0 | 0 | 6 | 3 | +3 | 84 | 97 | -13 | 21W03 | 8.13 | +0.21 | +2.65 | 20,742 | 362 | 471 | -109 | 2,191 | 1.85 | 0 | 0 | 0 | 0.02 | 7.02 | -7 | 362 | 478 | -116 | 21W02 | 7.92 | -0.09 | -1.12 | 7,287 | 189 | 75 | +114 | 2,290 | 1.93 | 0 | 0 | 0 | 7 | 0.12 | +6.88 | 196 | 75.1 | +121 | 21W01 | 8.01 | -0.06 | -0.74 | 4,393 | 57 | 68 | -11 | 2,176 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 68 | -11 | 20W52 | 8.07 | +1.1 | +15.78 | 14,250 | 122 | 104 | +18 | 2,187 | 1.85 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 122 | 104 | +18.1 | 20W51 | 6.97 | +0.07 | +1.01 | 1,202 | 0 | 5 | -5 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W50 | 6.9 | +0.11 | +1.62 | 1,778 | 13 | 6 | +7 | 2,179 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 20W49 | 6.79 | +0.09 | +1.34 | 1,264 | 5 | 8 | -3 | 2,172 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20W48 | 6.7 | +0.16 | +2.45 | 1,206 | 4 | 3 | +1 | 2,175 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W47 | 6.54 | +0.01 | +0.15 | 1,879 | 8 | 5 | +3 | 2,187 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W46 | 6.53 | -0.15 | -2.25 | 470 | 0 | 3 | -3 | 2,184 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W45 | 6.68 | +0.12 | +1.83 | 418 | 1 | 2 | -1 | 2,187 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W44 | 6.56 | -0.28 | -4.09 | 736 | 8 | 4 | +4 | 2,197 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 6.84 | +0.05 | +0.74 | 483 | 2 | 7 | -5 | 2,153 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W42 | 6.79 | -0.05 | -0.73 | 2,434 | 19 | 34 | -15 | 2,158 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | 20W41 | 6.84 | +0.31 | +4.75 | 957 | 11.1 | 0 | +11.1 | 2,173 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 20W40 | 6.53 | +0.18 | +2.83 | 501 | 1 | 0 | +1 | 2,162 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 6.35 | -0.47 | -6.89 | 4,642 | 73 | 68 | +5 | 2,161 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 68 | +5 | 20W38 | 6.82 | +0.41 | +6.4 | 3,489 | 54 | 53 | +1 | 2,156 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | +1 | 20W37 | 6.41 | +0.05 | +0.79 | 1,559 | 2 | 22 | -20 | 2,155 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 20W36 | 6.36 | +0.07 | +1.11 | 994 | 17 | 8 | +9 | 2,175 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 20W35 | 6.29 | +0.2 | +3.28 | 803 | 14 | 6 | +8 | 2,166 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 20W34 | 6.09 | -0.21 | -3.33 | 1,580 | 7 | 26 | -19 | 2,158 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 20W33 | 6.3 | -0.18 | -2.78 | 1,827 | 12 | 11 | +1 | 2,177 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 20W32 | 6.48 | -0.12 | -1.82 | 2,843 | 61 | 41 | +20 | 2,176 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 41 | +20 | 20W31 | 6.6 | -0.08 | -1.2 | 15,391 | 188 | 168 | +20 | 2,156 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 168 | +20 | 20W30 | 6.68 | +0.56 | +9.15 | 2,831 | 12 | 22 | -10 | 2,136 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 20W29 | 6.12 | -0.25 | -3.92 | 916 | 17 | 7 | +10 | 2,146 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 20W28 | 6.37 | +0.17 | +2.74 | 1,427 | 14 | 16 | -2 | 2,136 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 20W27 | 6.2 | +0.15 | +2.48 | 806 | 5 | 16 | -11 | 2,138 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 20W26 | 6.05 | +0.01 | +0.17 | 282 | 9 | 6 | +3 | 2,149 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.04 | +0.11 | +1.85 | 740 | 3 | 19 | -16 | 2,146 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 20W24 | 5.93 | -0.11 | -1.82 | 976 | 44 | 27 | +17 | 2,162 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | +17 | 20W23 | 6.04 | +0.28 | +4.86 | 744 | 37 | 9 | +28 | 2,145 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 20W22 | 5.76 | +0.01 | +0.17 | 408 | 2 | 1 | +1 | 2,117 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W21 | 5.75 | -0.02 | -0.35 | 677 | 9 | 1 | +8 | 2,171 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W20 | 5.77 | +0.02 | +0.35 | 806 | 8 | 16 | -8 | 2,163 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 20W19 | 5.75 | +0.13 | +2.31 | 426 | 3 | 6 | -3 | 2,171 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W18 | 5.62 | +0.22 | +4.07 | 540 | 5 | 3 | +2 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W17 | 5.4 | -0.06 | -1.1 | 543 | 30 | 31 | -1 | 2,172 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 20W16 | 5.46 | +0.09 | +1.68 | 707 | 20 | 20 | 0 | 2,173 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 20W15 | 5.37 | +0.31 | +6.13 | 938 | 12 | 2 | +10 | 2,173 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20W14 | 5.06 | 0 | 0 | 466 | 2 | 1 | +1 | 2,163 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W13 | 5.06 | -0.07 | -1.36 | 1,637 | 4 | 12 | -8 | 2,162 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 20W12 | 5.13 | -0.71 | -12.16 | 1,431 | 12 | 7 | +5 | 2,170 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W11 | 5.84 | -1 | -14.62 | 2,215 | 16 | 16 | 0 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 20W10 | 6.84 | +0.05 | +0.74 | 527 | | | | 2,165 | 1.83 | | | | | | | | | | 20W09 | 6.79 | -0.23 | -3.28 | 433 | | | | 2,165 | 1.83 | | | | | | | | | | 20W08 | 7.02 | +0.02 | +0.29 | 594 | | | | 2,165 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7 | +0.72 | +11.46 | 1,587 | | | | 2,165 | 1.83 | | | | | | | | | | 20W06 | 6.28 | -0.21 | -3.24 | 429 | 8 | 11 | -3 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 20W05 | 6.49 | -0.34 | -4.98 | 454 | 6 | 9 | -3 | 2,168 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W04 | 6.83 | -0.05 | -0.73 | 181 | | | | 2,171 | 1.83 | | | | | | | | | | 20W03 | 6.88 | -0.02 | -0.29 | 252 | 2 | 1 | +1 | 2,171 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W02 | 6.9 | -0.12 | -1.71 | 522 | 0 | 2 | -2 | 2,170 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W01 | 7.02 | -0.04 | -0.57 | 716 | 0 | 2 | -2 | 2,172 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W52 | 7.06 | +0.07 | +1 | 892 | 9 | 0 | +9 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W51 | 6.99 | -0.01 | -0.14 | 500 | | | | 2,165 | 1.83 | | | | | | | | | | 19W50 | 7 | -0.19 | -2.64 | 1,301 | | | | 2,165 | 1.83 | | | | | | | | | | 19W49 | 7.19 | -0.06 | -0.83 | 1,682 | 3 | 3 | 0 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W48 | 7.25 | +0.39 | +5.69 | 4,418 | 59 | 59 | 0 | 2,165 | 1.83 | 0 | 0 | 0 | 4 | 4 | 0 | 63 | 63 | 0 | 19W47 | 6.86 | -0.11 | -1.58 | 970 | 0 | 1 | -1 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W46 | 6.97 | +0.28 | +4.19 | 3,338 | 33 | 32 | +1 | 2,166 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | 19W45 | 6.69 | +0.17 | +2.61 | 595 | 5 | 5 | 0 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W44 | 6.52 | -0.15 | -2.25 | 655 | 0 | 1 | -1 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 6.67 | -0.19 | -2.77 | 701 | 1 | 2 | -1 | 2,166 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W42 | 6.86 | 0 | 0 | 484 | 5 | 3 | +2 | 2,167 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 6.86 | +0.05 | +0.73 | 301 | 0 | 1 | -1 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 6.81 | +0.01 | +0.15 | 531 | 1 | 0 | +1 | 2,166 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 6.8 | -0.03 | -0.44 | 754 | | | | 2,165 | 1.83 | | | | | | | | | | 19W38 | 6.83 | +0.08 | +1.19 | 776 | 15 | 15 | 0 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 19W37 | 6.75 | -0.14 | -2.03 | 979 | | | | 2,165 | 1.83 | | | | | | | | | | 19W36 | 6.89 | -0.02 | -0.29 | 957 | 6 | 123 | -117 | 2,165 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 123 | -117 | 19W35 | 6.91 | -0.09 | -1.29 | 4,275 | 153 | 48 | +105 | 2,282 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 48 | +105 | 19W34 | 7 | +0.11 | +1.6 | 3,721 | 15 | 16 | -1 | 2,177 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 19W33 | 6.89 | +1.31 | +23.48 | 8,418 | 37 | 94 | -57 | 2,178 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 94 | -57 | 19W32 | 5.58 | -0.12 | -2.11 | 413 | 0 | 12 | -12 | 2,235 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W31 | 5.7 | -0.04 | -0.7 | 193 | 0 | 24 | -24 | 2,247 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19W30 | 5.74 | -0.01 | -0.17 | 345 | 0 | 51 | -51 | 2,271 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 19W29 | 5.75 | -0.02 | -0.35 | 353 | | | | 2,322 | 1.96 | | | | | | | | | | 19W28 | 5.77 | +0.06 | +1.05 | 343 | | | | 2,322 | 1.96 | | | | | | | | | | 19W27 | 5.71 | -0.08 | -1.38 | 508 | 0 | 4 | -4 | 2,322 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W26 | 5.79 | -0.01 | -0.17 | 699 | | | | 2,326 | 1.96 | | | | | | | | | | 19W25 | 5.8 | +0.05 | +0.87 | 191 | 0 | 1 | -1 | 2,326 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W24 | 5.75 | +0.01 | +0.17 | 638 | | | | 2,327 | 1.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 5.74 | -0.03 | -0.52 | 283 | 0 | 1 | -1 | 2,327 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 5.77 | +0.01 | +0.17 | 362 | | | | 2,328 | 1.97 | | | | | | | | | | 19W21 | 5.76 | +0.04 | +0.7 | 427 | | | | 2,328 | 1.97 | | | | | | | | | | 19W20 | 5.72 | +0.03 | +0.53 | 552 | | | | 2,328 | 1.97 | | | | | | | | | | 19W19 | 5.69 | +0.04 | +0.71 | 276 | | | | 2,328 | 1.97 | | | | | | | | | | 19W18 | 5.65 | -0.14 | -2.42 | 353 | | | | 2,328 | 1.97 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|