| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 11.25 | -0.4 | -3.56% | 5.33% | 11.25 | 11.25 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 751 | 816.3萬 | 757 | 1張/筆 | 10.87元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 416.7萬 | 234 | 1.6張/筆 | 11.26元 | -0.1 (-0.88%) | 連漲連跌: 連2跌 ( -0.5元 / -4.41%) 財報評分: 最新40分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 162 | 204 | -42 | 連2買→賣 | 4,909 | 4.15% | 30,462 | 29,008 | +1,454 | 1.23% | 金額(元) | 176萬 | 222萬 | -45.6萬 | - | - | 4.25億 | 4.08億 | +1,742萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 269 | 43 | +226 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 324萬 | 50.9萬 | +274萬 | - | 總計 | 張數 | 162 | 204 | -42 | 連2買→賣 | - | - | 30,731 | 29,051 | +1,680 | 1.42% | 金額(元) | 176萬 | 222萬 | -45.6萬 | - | - | 4.28億 | 4.08億 | +2,016萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 162 | 204 | -42 | 連2買→賣 | - | - | 30,462 | 29,008 | +1,454 | 1.23% | 金額(元) | 176萬 | 222萬 | -45.6萬 | - | - | 4.25億 | 4.08億 | +1,742萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 162 | 204 | -42 | 連2買→賣 | 4,909 | 4.15% | 30,462 | 29,008 | +1,454 | 1.23% | 金額(元) | 176萬 | 222萬 | -45.6萬 | - | - | 4.25億 | 4.08億 | +1,742萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 269 | 43 | +226 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 324萬 | 50.9萬 | +274萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 269 | 43 | +226 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 324萬 | 50.9萬 | +274萬 | - | 總計 | 張數 | 162 | 204 | -42 | 連2買→賣 | - | - | 30,731 | 29,051 | +1,680 | 1.42% | 金額(元) | 176萬 | 222萬 | -45.6萬 | - | - | 4.28億 | 4.08億 | +2,016萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.07 (331) | 11.14 (539) | 11.27 (915) | 11.62 (2,043) | 11.73 (3,653) | 14.02 (2.98萬) | 13.89 (3.12萬) | 13.62 (3.41萬) | 12.82 (7.33萬) | 13.78 (19.4萬) | 13.65 (19.9萬) | 12.92 (22.5萬) | 13.96 (3.05萬) | 每股賣出均價 (累計賣張) | 10.92 (234) | 10.94 (248) | 11.37 (902) | 11.66 (1,849) | 11.76 (3,442) | 14.13 (2.84萬) | 13.97 (2.99萬) | 13.75 (3.21萬) | 12.88 (7.37萬) | 13.89 (19.3萬) | 13.77 (19.7萬) | 13.06 (22.2萬) | 14.06 (2.9萬) | 買賣超張數 (佔發行量) | +97 (0.08%) | +291 (0.25%) | +13 (0.01%) | +194 (0.16%) | +211 (0.18%) | +1,491 (1.26%) | +1,351 (1.14%) | +2,041 (1.73%) | -385 (0.33%) | +803 (0.68%) | +1,421 (1.2%) | +2,472 (2.09%) | +1,454 (1.23%) | 買賣超金額 (佔成交額) | +111萬 (9%) | +329萬 (20.51%) | +5.57萬 (0.13%) | +218萬 (2.42%) | +236萬 (1.49%) | +1,795萬 (0.62%) | +1,630萬 (0.5%) | +2,341萬 (0.64%) | -990萬 (0.12%) | -1,059萬 (0.05%) | -483萬 (0.02%) | +42.4萬 (0%) | +1,742萬 (0.58%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.04 (33) | 12.04 (33) | 12.07 (268) | 12.07 (268) | 11.84 (311) | 11.77 (369) | 11.84 (492) | 14.89 (2,575) | 14.84 (2,592) | 13.97 (2,961) | 12.06 (269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.74 (224) | 14.95 (2,307) | 14.9 (2,324) | 13.93 (2,693) | 11.84 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +33 (0.03%) | +33 (0.03%) | +268 (0.23%) | +254 (0.21%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +226 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.7萬 (0.96%) | +39.7萬 (0.44%) | +323萬 (2.04%) | +306萬 (0.11%) | +317萬 (0.1%) | +319萬 (0.09%) | +319萬 (0.04%) | +385萬 (0.02%) | +385萬 (0.02%) | +385萬 (0.01%) | +274萬 (0.09%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.07 (331) | 11.14 (539) | 11.3 (948) | 11.62 (2,076) | 11.75 (3,921) | 14 (3.01萬) | 13.86 (3.15萬) | 13.6 (3.45萬) | 12.81 (7.38萬) | 13.79 (19.7萬) | 13.66 (20.1萬) | 12.93 (22.8萬) | 13.94 (3.07萬) | 每股賣出均價 (累計賣張) | 10.92 (234) | 10.94 (248) | 11.37 (902) | 11.66 (1,849) | 11.76 (3,442) | 14.13 (2.84萬) | 13.96 (2.99萬) | 13.75 (3.22萬) | 12.88 (7.39萬) | 13.9 (19.6萬) | 13.78 (20萬) | 13.07 (22.5萬) | 14.06 (2.91萬) | 買賣超張數 (佔發行量) | +97 (0.08%) | +291 (0.25%) | +46 (0.04%) | +227 (0.19%) | +479 (0.41%) | +1,745 (1.48%) | +1,619 (1.37%) | +2,309 (1.95%) | -117 (0.1%) | +1,071 (0.91%) | +1,689 (1.43%) | +2,740 (2.32%) | +1,680 (1.42%) | 買賣超金額 (佔成交額) | +111萬 (9%) | +329萬 (20.51%) | +45.3萬 (1.09%) | +257萬 (2.87%) | +560萬 (3.53%) | +2,100萬 (0.73%) | +1,948萬 (0.6%) | +2,661萬 (0.73%) | -671萬 (0.08%) | -675萬 (0.03%) | -98.8萬 (0%) | +427萬 (0.02%) | +2,016萬 (0.67%) |
目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.07 (331) | 11.14 (539) | 11.27 (915) | 11.62 (2,043) | 11.73 (3,653) | 14.02 (2.98萬) | 13.89 (3.12萬) | 13.62 (3.41萬) | 12.82 (7.33萬) | 13.78 (19.4萬) | 13.65 (19.9萬) | 13.24 (21.3萬) | 13.96 (3.05萬) | 每股賣出均價 (累計賣張) | 10.92 (234) | 10.94 (248) | 11.37 (902) | 11.66 (1,849) | 11.76 (3,442) | 14.13 (2.84萬) | 13.97 (2.99萬) | 13.75 (3.21萬) | 12.88 (7.37萬) | 13.89 (19.3萬) | 13.77 (19.7萬) | 13.34 (21.2萬) | 14.06 (2.9萬) | 買賣超張數 (佔發行量) | +97 (0.08%) | +291 (0.25%) | +13 (0.01%) | +194 (0.16%) | +211 (0.18%) | +1,491 (1.26%) | +1,351 (1.14%) | +2,041 (1.73%) | -385 (0.33%) | +803 (0.68%) | +1,421 (1.2%) | +1,192 (1.01%) | +1,454 (1.23%) | 買賣超金額 (佔成交額) | +111萬 (9%) | +329萬 (20.51%) | +5.57萬 (0.13%) | +218萬 (2.42%) | +236萬 (1.49%) | +1,795萬 (0.62%) | +1,630萬 (0.5%) | +2,341萬 (0.64%) | -990萬 (0.12%) | -1,059萬 (0.05%) | -483萬 (0.02%) | -596萬 (0.02%) | +1,742萬 (0.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.07 (331) | 11.14 (539) | 11.27 (915) | 11.62 (2,043) | 11.73 (3,653) | 14.02 (2.98萬) | 13.89 (3.12萬) | 13.62 (3.41萬) | 12.82 (7.33萬) | 13.78 (19.4萬) | 13.65 (19.9萬) | 12.92 (22.5萬) | 13.96 (3.05萬) | 每股賣出均價 (累計賣張) | 10.92 (234) | 10.94 (248) | 11.37 (902) | 11.66 (1,849) | 11.76 (3,442) | 14.13 (2.84萬) | 13.97 (2.99萬) | 13.75 (3.21萬) | 12.88 (7.37萬) | 13.89 (19.3萬) | 13.77 (19.7萬) | 13.06 (22.2萬) | 14.06 (2.9萬) | 買賣超張數 (佔發行量) | +97 (0.08%) | +291 (0.25%) | +13 (0.01%) | +194 (0.16%) | +211 (0.18%) | +1,491 (1.26%) | +1,351 (1.14%) | +2,041 (1.73%) | -385 (0.33%) | +803 (0.68%) | +1,421 (1.2%) | +2,472 (2.09%) | +1,454 (1.23%) | 買賣超金額 (佔成交額) | +111萬 (9%) | +329萬 (20.51%) | +5.57萬 (0.13%) | +218萬 (2.42%) | +236萬 (1.49%) | +1,795萬 (0.62%) | +1,630萬 (0.5%) | +2,341萬 (0.64%) | -990萬 (0.12%) | -1,059萬 (0.05%) | -483萬 (0.02%) | +42.4萬 (0%) | +1,742萬 (0.58%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.04 (33) | 12.04 (33) | 12.07 (268) | 12.07 (268) | 11.84 (311) | 11.77 (369) | 11.77 (369) | 11.61 (862) | 11.53 (880) | 10.44 (1,249) | 12.06 (269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.35 (102) | 10.8 (595) | 10.72 (612) | 9.63 (981) | 11.84 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +33 (0.03%) | +33 (0.03%) | +268 (0.23%) | +254 (0.21%) | +268 (0.23%) | +268 (0.23%) | +267 (0.23%) | +267 (0.23%) | +267 (0.23%) | +267 (0.23%) | +226 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.7萬 (0.96%) | +39.7萬 (0.44%) | +323萬 (2.04%) | +306萬 (0.11%) | +317萬 (0.1%) | +319萬 (0.09%) | +319萬 (0.04%) | +358萬 (0.02%) | +358萬 (0.02%) | +359萬 (0.01%) | +274萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.06 (123) | 16.54 (1,712) | 16.54 (1,712) | 16.54 (1,712) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.06 (123) | 16.39 (1,712) | 16.39 (1,712) | 16.39 (1,712) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | +0.68 (0%) | +0.68 (0%) | +0.68 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,286 (0%) | +26.3萬 (0%) | +26.3萬 (0%) | +26.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.04 (33) | 12.04 (33) | 12.07 (268) | 12.07 (268) | 11.84 (311) | 11.77 (369) | 11.84 (492) | 14.89 (2,575) | 14.84 (2,592) | 13.97 (2,961) | 12.06 (269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.71 (14) | 11.84 (43) | 11.36 (101) | 11.74 (224) | 14.95 (2,307) | 14.9 (2,324) | 13.93 (2,693) | 11.84 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +33 (0.03%) | +33 (0.03%) | +268 (0.23%) | +254 (0.21%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +268 (0.23%) | +226 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.7萬 (0.96%) | +39.7萬 (0.44%) | +323萬 (2.04%) | +306萬 (0.11%) | +317萬 (0.1%) | +319萬 (0.09%) | +319萬 (0.04%) | +385萬 (0.02%) | +385萬 (0.02%) | +385萬 (0.01%) | +274萬 (0.09%) | 目前股價 10.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.07 (331) | 11.14 (539) | 11.3 (948) | 11.62 (2,076) | 11.75 (3,921) | 14 (3.01萬) | 13.86 (3.15萬) | 13.6 (3.45萬) | 12.81 (7.38萬) | 13.79 (19.7萬) | 13.66 (20.1萬) | 12.93 (22.8萬) | 13.94 (3.07萬) | 每股賣出均價 (累計賣張) | 10.92 (234) | 10.94 (248) | 11.37 (902) | 11.66 (1,849) | 11.76 (3,442) | 14.13 (2.84萬) | 13.96 (2.99萬) | 13.75 (3.22萬) | 12.88 (7.39萬) | 13.9 (19.6萬) | 13.78 (20萬) | 13.07 (22.5萬) | 14.06 (2.91萬) | 買賣超張數 (佔發行量) | +97 (0.08%) | +291 (0.25%) | +46 (0.04%) | +227 (0.19%) | +479 (0.41%) | +1,745 (1.48%) | +1,619 (1.37%) | +2,309 (1.95%) | -117 (0.1%) | +1,071 (0.91%) | +1,689 (1.43%) | +2,740 (2.32%) | +1,680 (1.42%) | 買賣超金額 (佔成交額) | +111萬 (9%) | +329萬 (20.51%) | +45.3萬 (1.09%) | +257萬 (2.87%) | +560萬 (3.53%) | +2,100萬 (0.73%) | +1,948萬 (0.6%) | +2,661萬 (0.73%) | -671萬 (0.08%) | -675萬 (0.03%) | -98.8萬 (0%) | +427萬 (0.02%) | +2,016萬 (0.67%) |
目前股價 10.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 10.85 | -0.4 | -3.56 | 751 | 162 | 204 | -42 | 4,909 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 204 | -42 | '24/04/18 | 11.25 | -0.1 | -0.88 | 370 | 169 | 30 | +139 | 4,932 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 30 | +139 | '24/04/17 | 11.35 | +0.3 | +2.71 | 331 | 208 | 14 | +194 | 4,792 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 14 | +194 | '24/04/16 | 11.05 | -0.85 | -7.14 | 1,195 | 270 | 405 | -135 | 4,599 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 405 | -135 | '24/04/15 | 11.9 | +0.1 | +0.85 | 1,009 | 106 | 249 | -143 | 4,700 | 3.97 | 0 | 0 | 0 | 33 | 0 | +33 | 139 | 249 | -110 | '24/04/12 | 11.8 | +0.15 | +1.29 | 665 | 268 | 81 | +187 | 4,833 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 81 | +187 | '24/04/11 | 11.65 | -0.3 | -2.51 | 440 | 86 | 116 | -30 | 4,640 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 116 | -30 | '24/04/10 | 11.95 | +0.05 | +0.42 | 747 | 326 | 73 | +253 | 4,670 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 73 | +253 | '24/04/09 | 11.9 | -0.05 | -0.42 | 590 | 111 | 227 | -116 | 4,417 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 227 | -116 | '24/04/08 | 11.95 | +0.45 | +3.91 | 1,601 | 337 | 450 | -113 | 4,498 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 450 | -113 | '24/04/03 | 11.5 | -0.1 | -0.86 | 334 | 106 | 61 | +45 | 4,667 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 61 | +45 | '24/04/02 | 11.6 | -0.2 | -1.69 | 516 | 85 | 181 | -96 | 4,647 | 3.93 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 181 | -93 | '24/04/01 | 11.8 | +0.1 | +0.85 | 408 | 219 | 69 | +150 | 4,743 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 69 | +150 | '24/03/29 | 11.7 | -0.05 | -0.43 | 492 | 129 | 85 | +44 | 4,593 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 85 | +44 | '24/03/28 | 11.75 | -0.15 | -1.26 | 612 | 112 | 108 | +4 | 4,576 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 108 | +4 | '24/03/27 | 11.9 | 0 | 0 | 828 | 319 | 261 | +58 | 4,724 | 3.99 | 0 | 0 | 0 | 57 | 0 | +57 | 376 | 261 | +115 | '24/03/26 | 11.9 | -0.25 | -2.06 | 947 | 181 | 300 | -119 | 4,599 | 3.89 | 0 | 0 | 0 | 44 | 0 | +44 | 225 | 300 | -75 | '24/03/25 | 12.15 | +0.2 | +1.67 | 607 | 174 | 170 | +4 | 4,718 | 3.99 | 0 | 0 | 0 | 131 | 0 | +131 | 305 | 170 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 11.95 | +0.05 | +0.42 | 407 | 117 | 148 | -31 | 4,666 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 148 | -31 | '24/03/21 | 11.9 | +0.05 | +0.42 | 638 | 168 | 210 | -42 | 4,651 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 210 | -42 | '24/03/20 | 11.85 | +0.05 | +0.42 | 713 | 266 | 157 | +109 | 4,731 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 157 | +109 | '24/03/19 | 11.8 | -0.2 | -1.67 | 715 | 148 | 364 | -216 | 4,619 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 364 | -216 | '24/03/18 | 12 | 0 | 0 | 905 | 432 | 221 | +211 | 4,828 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 221 | +211 | '24/03/15 | 12 | -0.4 | -3.23 | 1,182 | 474 | 335 | +139 | 4,577 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 335 | +139 | '24/03/14 | 12.4 | -0.55 | -4.25 | 1,391 | 455 | 329 | +126 | 4,419 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 329 | +126 | '24/03/13 | 12.95 | -0.25 | -1.89 | 1,690 | 587 | 546 | +41 | 4,256 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 546 | +41 | '24/03/12 | 13.2 | +0.15 | +1.15 | 1,069 | 230 | 405 | -175 | 4,165 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 405 | -175 | '24/03/11 | 13.05 | +0.05 | +0.38 | 1,502 | 714 | 493 | +221 | 4,300 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 493 | +221 | '24/03/08 | 13 | -0.55 | -4.06 | 2,503 | 1,117 | 439 | +678 | 4,096 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 439 | +678 | '24/03/07 | 13.55 | -1.1 | -7.51 | 3,792 | 822 | 598 | +224 | 3,405 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 598 | +224 | '24/03/06 | 14.65 | 0 | 0 | 1,708 | 286 | 239 | +47 | 3,162 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 239 | +47 | '24/03/05 | 14.65 | -0.4 | -2.66 | 2,657 | 271 | 576 | -305 | 3,112 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 576 | -305 | '24/03/04 | 15.05 | +0.55 | +3.79 | 3,466 | 1,132 | 444 | +688 | 3,413 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,132 | 444 | +688 | '24/03/01 | 14.5 | -0.05 | -0.34 | 3,133 | 300 | 968 | -668 | 2,708 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 968 | -668 | '24/02/29 | 14.55 | +0.25 | +1.75 | 2,216 | 602 | 274 | +328 | 3,320 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 274 | +328 | '24/02/27 | 14.3 | -0.6 | -4.03 | 4,473 | 527 | 1,478 | -951 | 3,015 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 1,478 | -951 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 14.9 | +0.35 | +2.41 | 5,370 | 1,067 | 830 | +237 | 3,850 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,067 | 830 | +237 | '24/02/23 | 14.55 | +0.15 | +1.04 | 6,679 | 798 | 988 | -190 | 3,612 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 988 | -190 | '24/02/22 | 14.4 | -0.05 | -0.35 | 2,292 | 793 | 314 | +479 | 3,808 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 314 | +479 | '24/02/21 | 14.45 | -0.6 | -3.99 | 4,151 | 486 | 357 | +129 | 3,312 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 357 | +129 | '24/02/20 | 15.05 | +0.25 | +1.69 | 4,890 | 813 | 606 | +207 | 3,107 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 606 | +207 | '24/02/19 | 14.8 | -0.85 | -5.43 | 5,783 | 577 | 1,205 | -628 | 2,891 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 1,205 | -628 | '24/02/16 | 15.65 | +0.75 | +5.03 | 7,681 | 1,416 | 1,026 | +390 | 3,538 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,416 | 1,026 | +390 | '24/02/15 | 14.9 | +0.65 | +4.56 | 7,562 | 1,409 | 1,467 | -58 | 3,124 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,409 | 1,467 | -58 | '24/02/05 | 14.25 | -1.45 | -9.24 | 10,226 | 1,596 | 1,387 | +209 | 3,130 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,596 | 1,387 | +209 | '24/02/02 | 15.7 | -0.1 | -0.63 | 15,205 | 1,457 | 1,919 | -462 | 2,921 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,457 | 1,919 | -462 | '24/02/01 | 15.8 | +0.9 | +6.04 | 32,517 | 2,959 | 3,079 | -120 | 3,370 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,959 | 3,079 | -120 | '24/01/31 | 14.9 | +1.35 | +9.96 | 4,549 | 445 | 91 | +354 | 3,490 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 91 | +354 | '24/01/30 | 13.55 | +1.2 | +9.72 | 7,620 | 852 | 518 | +334 | 3,141 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 518 | +334 | '24/01/29 | 12.35 | -0.15 | -1.2 | 4,953 | 578 | 835 | -257 | 2,810 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 835 | -257 | '24/01/26 | 12.5 | -0.2 | -1.57 | 17,450 | 1,539 | 1,407 | +132 | 3,067 | 2.59 | 0 | 0 | 0 | 0 | 14 | -14 | 1,539 | 1,421 | +118 | '24/01/25 | 12.7 | +1.15 | +9.96 | 10,409 | 575 | 683 | -108 | 2,930 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 683 | -108 | '24/01/24 | 11.55 | +0.6 | +5.48 | 8,361 | 407 | 332 | +75 | 3,038 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 332 | +75 | '24/01/23 | 10.95 | +0.2 | +1.86 | 496 | 54 | 4 | +50 | 2,950 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 10.75 | +0.05 | +0.47 | 144 | 13 | 3 | +10 | 2,900 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/19 | 10.7 | 0 | 0 | 220 | 23 | 4 | +19 | 2,890 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/01/18 | 10.7 | 0 | 0 | 105 | 2 | 4 | -2 | 2,871 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/17 | 10.7 | -0.1 | -0.93 | 316 | 7 | 45 | -38 | 2,873 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '24/01/16 | 10.8 | 0 | 0 | 233 | 8 | 19 | -11 | 2,911 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/01/15 | 10.8 | 0 | 0 | 323 | 40 | 56 | -16 | 2,964 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 56 | -16 | '24/01/12 | 10.8 | +0.15 | +1.41 | 616 | 51 | 14 | +37 | 2,980 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 14 | +38 | '24/01/11 | 10.65 | +0.25 | +2.4 | 486 | 98 | 23 | +75 | 2,944 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 23 | +75 | '24/01/10 | 10.4 | -0.45 | -4.15 | 862 | 129 | 72 | +57 | 2,869 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 72 | +57 | '24/01/09 | 10.85 | -0.1 | -0.91 | 489 | 46 | 24 | +22 | 2,812 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | '24/01/08 | 10.95 | -0.3 | -2.67 | 937 | 32 | 38 | -6 | 2,514 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | '24/01/05 | 11.25 | +0.4 | +3.69 | 3,638 | 121 | 302 | -181 | 2,520 | 2.13 | 0 | 0 | 0 | 0 | 29 | -29 | 121 | 331 | -210 | '24/01/04 | 10.85 | +0.45 | +4.33 | 1,209 | 55 | 24 | +31 | 2,701 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 24 | +31 | '24/01/03 | 10.4 | -0.05 | -0.48 | 306 | 0 | 23 | -23 | 2,670 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/02 | 10.45 | +0.05 | +0.48 | 81.7 | 0 | 1 | -1 | 2,693 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 10.4 | +0.05 | +0.48 | 190 | 5 | 9 | -4 | 2,694 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/28 | 10.35 | +0.05 | +0.49 | 296 | 12 | 6 | +6 | 2,888 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/27 | 10.3 | 0 | 0 | 346 | 4 | 4 | 0 | 2,882 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 10.3 | 0 | 0 | 311 | 24 | 3 | +21 | 2,882 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/12/25 | 10.3 | -0.15 | -1.44 | 259 | 0 | 20 | -20 | 2,885 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/22 | 10.45 | 0 | 0 | 278 | 16 | 20 | -4 | 2,905 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/12/21 | 10.45 | -0.1 | -0.95 | 252 | 3 | 0 | +3 | 2,909 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/20 | 10.55 | +0.05 | +0.48 | 370 | 32 | 21 | +11 | 2,906 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/12/19 | 10.5 | +0.1 | +0.96 | 304 | 38 | 28 | +10 | 2,895 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | '23/12/18 | 10.4 | -0.1 | -0.95 | 499 | 48 | 51 | -3 | 2,886 | 2.44 | 0 | 0 | 0 | 42 | 0 | +42 | 90 | 51 | +39 | '23/12/15 | 10.5 | -0.15 | -1.41 | 998 | 54 | 57 | -3 | 2,893 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 57 | -3 | '23/12/14 | 10.65 | -0.5 | -4.48 | 1,887 | 154 | 87 | +67 | 2,896 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 87 | +67 | '23/12/13 | 11.15 | +0.1 | +0.9 | 3,595 | 175 | 182 | -7 | 2,829 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 182 | -7 | '23/12/12 | 11.05 | -0.25 | -2.21 | 2,688 | 82 | 209 | -127 | 2,836 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 209 | -127 | '23/12/11 | 11.3 | +1 | +9.71 | 8,769 | 58 | 50 | +8 | 2,958 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 50 | +8 | '23/12/08 | 10.3 | +0.15 | +1.48 | 233 | 4 | 2 | +2 | 2,950 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/07 | 10.15 | -0.1 | -0.98 | 95.9 | 0 | 3 | -3 | 2,948 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 10.25 | -0.05 | -0.49 | 158 | 1 | 1 | 0 | 2,951 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 10.3 | -0.1 | -0.96 | 237 | 0 | 46 | -46 | 2,951 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/12/04 | 10.4 | +0.35 | +3.48 | 753 | 4 | 1 | +3 | 2,997 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 10.05 | +0.05 | +0.5 | 116 | 2 | 1 | +1 | 2,994 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 10 | -0.05 | -0.5 | 162 | 1 | 0 | +1 | 2,993 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 10.05 | +0.06 | +0.6 | 64.5 | 4 | 6 | -2 | 2,992 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/28 | 9.99 | 0 | 0 | 60.3 | 1 | 1 | 0 | 2,996 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 9.99 | -0.06 | -0.6 | 80.7 | 4 | 0 | +4 | 2,996 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/24 | 10.05 | 0 | 0 | 111 | 2 | 6 | -4 | 2,992 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/23 | 10.05 | +0.05 | +0.5 | 175 | 4 | 3 | +1 | 3,014 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/22 | 10 | 0 | 0 | 97.2 | 4 | 1 | +3 | 3,013 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/21 | 10 | +0.07 | +0.7 | 121 | 7 | 3 | +4 | 3,010 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/20 | 9.93 | +0.04 | +0.4 | 97.3 | 2 | 2 | 0 | 3,006 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/17 | 9.89 | -0.06 | -0.6 | 141 | 2 | 1 | +1 | 3,006 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 9.95 | +0.03 | +0.3 | 144 | 0 | 2 | -2 | 3,005 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 9.92 | +0.02 | +0.2 | 84.3 | 2 | 8 | -6 | 3,007 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/14 | 9.9 | -0.04 | -0.4 | 88.5 | 1 | 1 | 0 | 3,013 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/13 | 9.94 | -0.01 | -0.1 | 38.5 | 0 | 3 | -3 | 3,013 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/10 | 9.95 | +0.04 | +0.4 | 35.4 | 0 | 1 | -1 | 3,016 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 9.91 | +0.01 | +0.1 | 32.9 | 0 | 5 | -5 | 3,017 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 9.9 | -0.04 | -0.4 | 31.3 | | | | 3,022 | 2.55 | | | | | | | | | | '23/11/07 | 9.94 | -0.04 | -0.4 | 33.2 | | | | 3,022 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 9.98 | +0.06 | +0.6 | 32.6 | 0 | 1 | -1 | 3,022 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 9.92 | +0.02 | +0.2 | 77.7 | 1 | 0 | +1 | 3,023 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 9.9 | +0.11 | +1.12 | 50.6 | 0 | 3 | -3 | 3,022 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 9.79 | +0.01 | +0.1 | 39.7 | 0 | 1 | -1 | 3,025 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 9.78 | -0.12 | -1.21 | 161 | 0 | 3 | -3 | 3,026 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 9.9 | -0.03 | -0.3 | 70.5 | 0 | 1 | -1 | 3,029 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 9.93 | -0.03 | -0.3 | 68.3 | 1 | 0 | +1 | 3,030 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 9.96 | -0.04 | -0.4 | 102 | | | | 3,029 | 2.56 | | | | | | | | | | '23/10/25 | 10 | 0 | 0 | 68.2 | 0 | 4 | -4 | 3,029 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/24 | 10 | +0.01 | +0.1 | 107 | 4 | 1 | +3 | 3,033 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/23 | 9.99 | +0.01 | +0.1 | 46.8 | 0 | 1 | -1 | 3,073 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 9.98 | +0.08 | +0.81 | 54.4 | 5 | 1 | +4 | 3,074 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/10/19 | 9.9 | +0.05 | +0.51 | 60.5 | 8.1 | 2 | +6.1 | 3,106 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 2 | +6.1 | '23/10/18 | 9.85 | -0.07 | -0.71 | 79.1 | 0 | 5 | -5 | 3,100 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 9.92 | -0.07 | -0.7 | 126 | 0 | 4 | -4 | 3,105 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/16 | 9.99 | -0.01 | -0.1 | 54.6 | 1 | 1 | 0 | 3,109 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 10 | -0.05 | -0.5 | 74.3 | 0 | 4 | -4 | 3,109 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 10.05 | +0.07 | +0.7 | 51.6 | 2 | 1 | +1 | 3,113 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.98 | -0.07 | -0.7 | 74.8 | 2 | 0 | +2 | 3,112 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 10.05 | +0.05 | +0.5 | 43 | 5 | 2 | +3 | 3,110 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/05 | 10 | 0 | 0 | 85.3 | 3 | 2 | +1 | 3,107 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/04 | 10 | -0.05 | -0.5 | 53.7 | 0 | 1 | -1 | 3,106 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 10.05 | 0 | 0 | 102 | 1 | 8 | -7 | 3,107 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/02 | 10.05 | -0.05 | -0.5 | 78.9 | 3 | 2 | +1 | 3,108 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/09/28 | 10.1 | 0 | 0 | 62.6 | 13 | 0 | +13 | 3,107 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/27 | 10.1 | +0.05 | +0.5 | 62.4 | 10 | 5 | +5 | 3,094 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/26 | 10.05 | 0 | 0 | 70.6 | 3 | 6 | -3 | 3,088 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/25 | 10.05 | 0 | 0 | 47.2 | 0 | 4 | -4 | 3,091 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 10.05 | -0.05 | -0.5 | 78.3 | 0 | 11 | -11 | 3,095 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/21 | 10.1 | 0 | 0 | 103 | 0 | 13 | -13 | 3,106 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/20 | 10.1 | -0.05 | -0.49 | 76.6 | 3 | 6 | -3 | 3,119 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/19 | 10.15 | -0.05 | -0.49 | 82.3 | 1.05 | 13 | -12 | 3,122 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 13 | -12 | '23/09/18 | 10.2 | -0.1 | -0.97 | 27.2 | 2 | 1 | +1 | 3,134 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/15 | 10.3 | 0 | 0 | 80 | 1 | 2 | -1 | 3,133 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 10.3 | +0.1 | +0.98 | 84.1 | 30 | 1 | +29 | 3,134 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/09/13 | 10.2 | -0.05 | -0.49 | 94.3 | 8 | 2 | +6 | 3,105 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 10.25 | -0.05 | -0.49 | 114 | 4 | 8 | -4 | 3,099 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/11 | 10.3 | -0.1 | -0.96 | 89.3 | 2 | 16 | -14 | 3,103 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/08 | 10.4 | -0.1 | -0.95 | 123 | 3 | 9 | -6 | 3,117 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/07 | 10.5 | 0 | 0 | 98.5 | 1 | 4 | -3 | 3,123 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/06 | 10.5 | -0.05 | -0.47 | 307 | 2 | 32 | -30 | 3,126 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/09/05 | 10.55 | +0.35 | +3.43 | 735 | 12 | 20 | -8 | 3,156 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/09/04 | 10.2 | -0.05 | -0.49 | 75.4 | 6 | 4 | +2 | 3,161 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/01 | 10.25 | +0.15 | +1.49 | 89.9 | 39 | 7 | +32 | 3,159 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/08/31 | 10.1 | 0 | 0 | 114 | 50 | 1 | +49 | 3,127 | 2.64 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 1 | +49 | '23/08/30 | 10.1 | +0.05 | +0.5 | 66.3 | 7 | 3 | +4 | 3,078 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/29 | 10.05 | -0.05 | -0.5 | 86 | 3 | 7 | -4 | 3,074 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/28 | 10.1 | -0.2 | -1.94 | 90.6 | 1 | 19 | -18 | 3,079 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/25 | 10.3 | 0 | 0 | 83.6 | 16 | 7 | +9 | 3,097 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/08/24 | 10.3 | -0.2 | -1.9 | 196 | 22 | 14 | +8 | 3,088 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/08/23 | 10.5 | +0.45 | +4.48 | 310 | 57 | 15 | +42 | 3,080 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15 | +42 | '23/08/22 | 10.05 | -0.1 | -0.99 | 96.6 | 3 | 6 | -3 | 3,087 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/21 | 10.15 | 0 | 0 | 82.5 | 1.05 | 4 | -2.95 | 3,090 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 4 | -2.95 | '23/08/18 | 10.15 | +0.1 | +1 | 134 | 7 | 3 | +4 | 3,093 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 10.05 | 0 | 0 | 149 | 21 | 4 | +17 | 3,089 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/08/16 | 10.05 | +0.06 | +0.6 | 147 | 40 | 10 | +30 | 3,072 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/08/15 | 9.99 | +0.02 | +0.2 | 251 | 6 | 4 | +2 | 3,042 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/14 | 9.97 | -0.18 | -1.77 | 273 | 1 | 25 | -24 | 3,040 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/11 | 10.15 | -0.05 | -0.49 | 105 | 14 | 6 | +8 | 3,064 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/08/10 | 10.2 | -0.25 | -2.39 | 107 | 2 | 12 | -10 | 3,056 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/09 | 10.45 | +0.2 | +1.95 | 219 | 57 | 4 | +53 | 3,066 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 4 | +53 | '23/08/08 | 10.25 | -0.05 | -0.49 | 106 | 0 | 5 | -5 | 3,013 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 10.3 | 0 | 0 | 52.4 | 4 | 2 | +2 | 3,018 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/04 | 10.3 | 0 | 0 | 272 | 25 | 9 | +16 | 3,016 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/08/02 | 10.3 | -0.3 | -2.83 | 265 | 4 | 16 | -12 | 2,999 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/08/01 | 10.6 | 0 | 0 | 159 | 0 | 65 | -65 | 3,011 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/07/31 | 10.6 | 0 | 0 | 340 | 60 | 53 | +7.02 | 3,076 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 53 | +7.02 | '23/07/28 | 10.6 | -0.25 | -2.3 | 262 | 1 | 40 | -39 | 3,180 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '23/07/27 | 10.85 | +0.4 | +3.83 | 184 | 29 | 9 | +20 | 3,219 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/07/26 | 10.45 | -0.2 | -1.88 | 181 | 4 | 48 | -44 | 3,199 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 48 | -44 | '23/07/25 | 10.65 | -0.1 | -0.93 | 331 | 42 | 32 | +10 | 3,243 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | '23/07/24 | 10.75 | -0.3 | -2.71 | 276 | 1 | 71 | -70 | 3,233 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 71 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 11.05 | -0.05 | -0.45 | 146 | 2 | 11 | -9 | 3,303 | 2.79 | 0 | 0 | 0 | 0 | 23 | -23 | 2 | 34 | -32 | '23/07/20 | 11.1 | +0.15 | +1.37 | 170 | 2 | 3 | -1 | 3,312 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/19 | 10.95 | +0.25 | +2.34 | 516 | 35 | 52 | -17 | 3,299 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '23/07/18 | 10.7 | -0.2 | -1.83 | 663 | 226 | 96 | +130 | 3,284 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 96 | +130 | '23/07/17 | 10.9 | -0.15 | -1.36 | 319 | 7 | 13 | -6 | 3,154 | 2.66 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 27 | -20 | '23/07/14 | 11.05 | +0.1 | +0.91 | 265 | 0 | 12 | -12 | 3,160 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/13 | 10.95 | -0.05 | -0.45 | 413 | 17 | 66 | -49 | 3,172 | 2.68 | 0 | 0 | 0 | 0 | 20 | -20 | 17 | 86 | -69 | '23/07/12 | 11 | +0.1 | +0.92 | 434 | 4 | 20 | -16 | 3,221 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/07/11 | 10.9 | -0.25 | -2.24 | 417 | 0 | 59 | -59 | 3,237 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '23/07/10 | 11.15 | 0 | 0 | 330 | 8 | 25 | -17 | 3,296 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/07/07 | 11.15 | -0.05 | -0.45 | 187 | 9 | 32 | -23 | 3,313 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/07/06 | 11.2 | +0.05 | +0.45 | 454 | 86 | 0 | +86 | 3,403 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 0 | +86 | '23/07/05 | 11.15 | -0.05 | -0.45 | 179 | 10 | 5 | +5 | 3,317 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/04 | 11.2 | +0.05 | +0.45 | 243 | 37 | 19 | +18 | 3,312 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/07/03 | 11.15 | -0.1 | -0.89 | 193 | 17 | 4 | +13 | 3,294 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/06/30 | 11.25 | +0.05 | +0.45 | 441 | 12 | 23 | -11 | 3,281 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/06/29 | 11.2 | 0 | 0 | 434 | 43 | 11 | +32 | 3,293 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | '23/06/28 | 11.2 | -0.05 | -0.44 | 375 | 38 | 47 | -9 | 3,261 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 47 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 11.25 | -0.35 | -3.02 | 752 | 47 | 75 | -28 | 3,270 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 75 | -28 | '23/06/26 | 11.6 | +0.2 | +1.75 | 2,644 | 114 | 127 | -13 | 3,298 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 127 | -13 | '23/06/21 | 11.4 | +0.2 | +1.79 | 1,025 | 206 | 43 | +163 | 3,311 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 43 | +163 | '23/06/20 | 11.2 | 0 | 0 | 980 | 30 | 34 | -4 | 3,166 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/06/19 | 11.2 | -0.2 | -1.75 | 3,341 | 75 | 315 | -240 | 3,170 | 2.68 | 0 | 0 | 0 | 57 | 0 | +57 | 132 | 315 | -183 | '23/06/16 | 11.4 | +1 | +9.62 | 3,532 | 100 | 10 | +90 | 3,410 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | +90 | '23/06/15 | 10.4 | -0.05 | -0.48 | 273 | 63 | 9 | +54 | 3,364 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | '23/06/14 | 10.45 | 0 | 0 | 406 | 37 | 6 | +31 | 3,323 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/06/13 | 10.45 | +0.05 | +0.48 | 231 | 18 | 18 | 0 | 3,293 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/06/12 | 10.4 | -0.1 | -0.95 | 201 | 40 | 12 | +28 | 3,318 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '23/06/09 | 10.5 | -0.05 | -0.47 | 251 | 16 | 15 | +1 | 3,290 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/06/08 | 10.55 | +0.05 | +0.48 | 350 | 25 | 8 | +17 | 3,316 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/06/07 | 10.5 | +0.05 | +0.48 | 302 | 82 | 4 | +78 | 3,307 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 4 | +78 | '23/06/06 | 10.45 | -0.1 | -0.95 | 177 | 23 | 10 | +13 | 3,259 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/06/05 | 10.55 | +0.05 | +0.48 | 231 | 60 | 1 | +59 | 3,246 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | '23/06/02 | 10.5 | +0.1 | +0.96 | 124 | 13 | 2 | +11 | 3,187 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/06/01 | 10.4 | 0 | 0 | 106 | 11 | 11 | 0 | 3,262 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/05/31 | 10.4 | 0 | 0 | 69.5 | 11 | 9 | +2 | 3,262 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 10.4 | 0 | 0 | 293 | 15 | 17 | -2 | 3,260 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/05/29 | 10.4 | 0 | 0 | 155 | 18 | 16 | +2 | 3,262 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/05/26 | 10.4 | -0.1 | -0.95 | 222 | 14 | 17 | -3 | 3,260 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/05/25 | 10.5 | -0.05 | -0.47 | 128 | 12 | 4 | +8 | 3,263 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/05/24 | 10.55 | 0 | 0 | 175 | 37 | 3 | +34 | 3,255 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/05/23 | 10.55 | +0.1 | +0.96 | 298 | 35 | 6 | +29 | 3,221 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/05/22 | 10.45 | -0.05 | -0.48 | 153 | 35 | 1 | +34 | 3,192 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/05/19 | 10.5 | +0.15 | +1.45 | 459 | 60 | 25 | +35 | 3,158 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | '23/05/18 | 10.35 | -0.1 | -0.96 | 112 | 18 | 2 | +16 | 3,125 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/17 | 10.45 | +0.1 | +0.97 | 216 | 39 | 4 | +35 | 3,109 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/05/16 | 10.35 | +0.15 | +1.47 | 117 | 26 | 4 | +22 | 3,074 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/15 | 10.2 | -0.15 | -1.45 | 65.7 | 7 | 2 | +5 | 3,052 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/12 | 10.35 | +0.3 | +2.99 | 160 | 66 | 2 | +64 | 3,047 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 2 | +64 | '23/05/11 | 10.05 | -0.15 | -1.47 | 143 | 21 | 23 | -2 | 2,995 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/05/10 | 10.2 | -0.05 | -0.49 | 95.6 | 19 | 1 | +18 | 2,997 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/05/09 | 10.25 | -0.1 | -0.97 | 128 | 14 | 34 | -20 | 2,979 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '23/05/08 | 10.35 | -0.1 | -0.96 | 136 | 17 | 4 | +13 | 2,999 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/05/05 | 10.45 | +0.05 | +0.48 | 228 | 24 | 6 | +18 | 2,986 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 10.4 | -0.05 | -0.48 | 115 | 15 | 10 | +5 | 2,968 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/05/03 | 10.45 | +0.1 | +0.97 | 165 | 43 | 16 | +27 | 2,963 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | '23/05/02 | 10.35 | +0.1 | +0.98 | 64.2 | 15 | 3 | +12 | 2,936 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/04/28 | 10.25 | 0 | 0 | 153 | 17 | 2 | +15 | 2,924 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/04/27 | 10.25 | -0.1 | -0.97 | 86.5 | 8 | 7 | +1 | 2,909 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/04/26 | 10.35 | -0.05 | -0.48 | 127 | 25 | 22 | +3 | 2,908 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/04/25 | 10.4 | -0.35 | -3.26 | 256 | 16 | 41 | -25 | 2,905 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | '23/04/24 | 10.75 | +0.65 | +6.44 | 296 | 23 | 4 | +19 | 2,944 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|