| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 33.6 | +0.7 | +2.08% | 4.91% | 34.3 | 35.4 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | 1.91 | 686 | -7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 981.4萬 | 301 | 1張/筆 | 34.02元 | -1.4 (-4%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.08%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 495 | 535 | -40 | 買→3賣 | 705 | 1.97% | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 1,677萬 | 1,807萬 | -129萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 275 | 174 | +101 | 0.28% | 金額(元) | 17.1萬 | 16.8萬 | +3,653 | - | - | 1,053萬 | 642萬 | +411萬 | - | 總計 | 張數 | 500 | 540 | -40 | 買→3賣 | - | - | 12,612 | 12,222 | +390 | 1.09% | 金額(元) | 1,695萬 | 1,824萬 | -129萬 | - | - | 4.67億 | 4.57億 | +1,036萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 495 | 535 | -40 | 買→3賣 | - | - | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 1,677萬 | 1,807萬 | -129萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 495 | 535 | -40 | 買→3賣 | 705 | 1.97% | 12,337 | 12,048 | +289 | 0.81% | 金額(元) | 1,677萬 | 1,807萬 | -129萬 | - | - | 4.56億 | 4.5億 | +625萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 100 | 100 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 350萬 | 362萬 | -11.7萬 | - | 避險 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 175 | 74 | +101 | 0.28% | 金額(元) | 17.1萬 | 16.8萬 | +3,653 | - | - | 703萬 | 280萬 | +423萬 | - | 合計 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 275 | 174 | +101 | 0.28% | 金額(元) | 17.1萬 | 16.8萬 | +3,653 | - | - | 1,053萬 | 642萬 | +411萬 | - | 總計 | 張數 | 500 | 540 | -40 | 買→3賣 | - | - | 12,612 | 12,222 | +390 | 1.09% | 金額(元) | 1,695萬 | 1,824萬 | -129萬 | - | - | 4.67億 | 4.57億 | +1,036萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 35.56 (11.5萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 35.59 (11.6萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | -601 (1.69%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -2,436萬 (0.06%) | +625萬 (0.14%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 35.49 (73.2) | 39.08 (201) | 38.26 (275) | 37.97 (283) | 37.45 (301) | 44.4 (2,586) | 40.17 (3,399) | 37.65 (3,779) | 38.26 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 37.23 (68) | 36.84 (73.1) | 37.16 (155) | 36.81 (174) | 36.39 (182) | 35.43 (213) | 43.88 (2,263) | 40.11 (2,815) | 37.13 (3,195) | 36.81 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -40.8 (0.11%) | +0.03 (0%) | +45.9 (0.13%) | +101 (0.28%) | +101 (0.28%) | +87.9 (0.25%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -150萬 (0.37%) | -9.76萬 (0.02%) | +209萬 (0.05%) | +411萬 (0.09%) | +412萬 (0.08%) | +372萬 (0.06%) | +1,550萬 (0.07%) | +2,361萬 (0.06%) | +2,363萬 (0.06%) | +411萬 (0.09%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.88 (500) | 35.72 (1,761) | 34.84 (2,529) | 37.33 (1.18萬) | 36.79 (1.29萬) | 35.71 (1.51萬) | 34.33 (1.97萬) | 39.46 (7.48萬) | 36.48 (11.4萬) | 35.63 (11.9萬) | 37.02 (1.26萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (540) | 36.63 (2,030) | 35.8 (2,702) | 37.57 (1.15萬) | 37.14 (1.25萬) | 36.02 (1.47萬) | 34.53 (1.92萬) | 39.62 (7.46萬) | 36.57 (11.3萬) | 35.63 (11.9萬) | 37.36 (1.22萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -39.9 (0.11%) | -269 (0.75%) | -173 (0.49%) | +331 (0.93%) | +427 (1.2%) | +467 (1.31%) | +474 (1.33%) | +230 (0.65%) | +634 (1.78%) | -16.9 (0.05%) | +390 (1.09%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.69%) | -1,145萬 (2.8%) | -862萬 (1.5%) | +957萬 (0.24%) | +1,134萬 (0.24%) | +1,219萬 (0.23%) | +1,240萬 (0.19%) | -323萬 (0.02%) | +1,289萬 (0.03%) | -72.7萬 (0%) | +1,036萬 (0.23%) |
目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 36.28 (11.1萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 36.39 (11.1萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | +47.4 (0.13%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -1,090萬 (0.03%) | +625萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.89 (495) | 35.68 (1,734) | 34.82 (2,456) | 37.29 (1.16萬) | 36.75 (1.27萬) | 35.67 (1.48萬) | 34.28 (1.93萬) | 39.28 (7.22萬) | 36.36 (11萬) | 35.56 (11.5萬) | 37 (1.23萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (535) | 36.6 (1,962) | 35.77 (2,629) | 37.57 (1.13萬) | 37.14 (1.23萬) | 36.01 (1.45萬) | 34.52 (1.9萬) | 39.49 (7.23萬) | 36.48 (11萬) | 35.59 (11.6萬) | 37.37 (1.2萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -40 (0.11%) | -228 (0.64%) | -173 (0.49%) | +285 (0.8%) | +326 (0.92%) | +366 (1.03%) | +386 (1.08%) | -92.6 (0.26%) | +50.4 (0.14%) | -601 (1.69%) | +289 (0.81%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.7%) | -994萬 (2.43%) | -852萬 (1.49%) | +748萬 (0.19%) | +722萬 (0.16%) | +808萬 (0.15%) | +868萬 (0.13%) | -1,874萬 (0.09%) | -1,073萬 (0.03%) | -2,436萬 (0.06%) | +625萬 (0.14%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.11 (26) | 32.11 (26) | 35.02 (100) | 34.48 (108) | 33.75 (126) | 38.95 (256) | 31.93 (406) | 23.78 (786) | 35.02 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.04 (26) | 35.04 (26) | 36.71 (81) | 36.19 (100) | 35.53 (108) | 34.24 (139) | 38.3 (259) | 31.64 (407) | 23.62 (787) | 36.19 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.07%) | 0 (0%) | -55 (0.15%) | 0 (0%) | 0 (0%) | -13 (0.04%) | -2.99 (0.01%) | -0.99 (0%) | -0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -91.1萬 (0.22%) | -7.6萬 (0.01%) | -214萬 (0.05%) | -11.7萬 (0%) | -11.4萬 (0%) | -50.7萬 (0.01%) | +5.39萬 (0%) | +8.71萬 (0%) | +10.4萬 (0%) | -11.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 37.35 (47.2) | 40.12 (175) | 40.12 (175) | 40.12 (175) | 40.12 (175) | 45 (2,330) | 41.29 (2,993) | 41.29 (2,993) | 40.12 (175) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 38.59 (42) | 37.83 (47.1) | 37.65 (74.3) | 37.65 (74.3) | 37.65 (74.3) | 37.65 (74.3) | 44.61 (2,004) | 41.55 (2,408) | 41.55 (2,408) | 37.65 (74.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -14.8 (0.04%) | +0.03 (0%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +326 (0.91%) | +585 (1.64%) | +585 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -58.9萬 (0.14%) | -2.16萬 (0%) | +423萬 (0.1%) | +423萬 (0.09%) | +423萬 (0.08%) | +423萬 (0.06%) | +1,545萬 (0.07%) | +2,353萬 (0.06%) | +2,353萬 (0.06%) | +423萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.21 (5.16) | 37.95 (27.2) | 35.49 (73.2) | 39.08 (201) | 38.26 (275) | 37.97 (283) | 37.45 (301) | 44.4 (2,586) | 40.17 (3,399) | 37.65 (3,779) | 38.26 (275) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.21 (5.05) | 37.23 (68) | 36.84 (73.1) | 37.16 (155) | 36.81 (174) | 36.39 (182) | 35.43 (213) | 43.88 (2,263) | 40.11 (2,815) | 37.13 (3,195) | 36.81 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.11 (0%) | -40.8 (0.11%) | +0.03 (0%) | +45.9 (0.13%) | +101 (0.28%) | +101 (0.28%) | +87.9 (0.25%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3,653 (0%) | -150萬 (0.37%) | -9.76萬 (0.02%) | +209萬 (0.05%) | +411萬 (0.09%) | +412萬 (0.08%) | +372萬 (0.06%) | +1,550萬 (0.07%) | +2,361萬 (0.06%) | +2,363萬 (0.06%) | +411萬 (0.09%) | 目前股價 34.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.42 (157) | 34.31 (339) | 33.88 (500) | 35.72 (1,761) | 34.84 (2,529) | 37.33 (1.18萬) | 36.79 (1.29萬) | 35.71 (1.51萬) | 34.33 (1.97萬) | 39.46 (7.48萬) | 36.48 (11.4萬) | 35.63 (11.9萬) | 37.02 (1.26萬) | 每股賣出均價 (累計賣張) | 34.38 (107) | 34.27 (299) | 33.77 (540) | 36.63 (2,030) | 35.8 (2,702) | 37.57 (1.15萬) | 37.14 (1.25萬) | 36.02 (1.47萬) | 34.53 (1.92萬) | 39.62 (7.46萬) | 36.57 (11.3萬) | 35.63 (11.9萬) | 37.36 (1.22萬) | 買賣超張數 (佔發行量) | +50 (0.14%) | +40 (0.11%) | -39.9 (0.11%) | -269 (0.75%) | -173 (0.49%) | +331 (0.93%) | +427 (1.2%) | +467 (1.31%) | +474 (1.33%) | +230 (0.65%) | +634 (1.78%) | -16.9 (0.05%) | +390 (1.09%) | 買賣超金額 (佔成交額) | +173萬 (6.44%) | +138萬 (2.63%) | -129萬 (1.69%) | -1,145萬 (2.8%) | -862萬 (1.5%) | +957萬 (0.24%) | +1,134萬 (0.24%) | +1,219萬 (0.23%) | +1,240萬 (0.19%) | -323萬 (0.02%) | +1,289萬 (0.03%) | -72.7萬 (0%) | +1,036萬 (0.23%) |
目前股價 34.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 34.3 | +1.75 | +5.38 | 2,247 | 495 | 535 | -40 | 705 | 1.97 | 0 | 0 | 0 | 5.16 | 5.05 | +0.11 | 500 | 540 | -39.9 | 24W16 | 32.55 | -5.85 | -15.23 | 8,795 | 1,239 | 1,427 | -188 | 725 | 2.03 | 0 | 0 | 0 | 22 | 62.9 | -40.9 | 1,261 | 1,490 | -229 | 24W15 | 38.4 | +6.85 | +21.71 | 3,594 | 324 | 478 | -154 | 920 | 2.58 | 0 | 0 | 0 | 41 | 0.23 | +40.8 | 365 | 478 | -113 | 24W14 | 31.55 | -0.05 | -0.16 | 704 | 305 | 139 | +166 | 1,066 | 2.99 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 306 | 139 | +167 | 24W13 | 31.6 | -0.2 | -0.63 | 1,810 | 345 | 585 | -240 | 900 | 2.52 | 0 | 0 | 0 | 12 | 12.3 | -0.27 | 357 | 597 | -240 | 24W12 | 31.8 | -0.2 | -0.62 | 2,053 | 673 | 524 | +149 | 1,145 | 3.21 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 676 | 527 | +149 | 24W11 | 32 | -3.1 | -8.83 | 3,684 | 1,038 | 980 | +58.1 | 1,054 | 2.95 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 1,041 | 983 | +58.2 | 24W10 | 35.1 | -8.5 | -19.5 | 7,633 | 1,745 | 1,031 | +714 | 1,020 | 2.86 | 0 | 0 | 0 | 6 | 5.94 | +0.07 | 1,751 | 1,037 | +714 | 24W09 | 43.6 | +3.65 | +9.14 | 11,957 | 523 | 674 | -151 | 268 | 0.75 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 531 | 682 | -151 | 24W08 | 39.95 | -0.35 | -0.87 | 3,474 | 125 | 30 | +95 | 409 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 30 | +95 | 24W07 | 40.3 | +1.45 | +3.73 | 1,847 | 45 | 0 | +45 | 314 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | 24W06 | 38.85 | -2.7 | -6.5 | 1,756 | 12 | 0 | +12 | 266 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 24W05 | 41.55 | +4.15 | +11.1 | 53,489 | 4,716 | 4,897 | -181 | 254 | 0.71 | 0 | 0 | 0 | 100 | 55 | +45 | 4,816 | 4,952 | -136 | 24W04 | 37.4 | +9.1 | +32.16 | 11,541 | 529 | 620 | -91 | 358 | 1 | 0 | 0 | 0 | 74 | 19 | +55 | 603 | 639 | -36 | 24W03 | 28.3 | +0.15 | +0.53 | 921 | 98 | 44 | +54 | 504 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 44 | +54 | 24W02 | 28.15 | +1.05 | +3.87 | 1,100 | 93 | 60 | +33 | 458 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 60 | +33 | 24W01 | 27.1 | -0.75 | -2.69 | 276 | 32 | 24 | +8 | 425 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | 23W52 | 27.85 | +0.55 | +2.01 | 249 | 45 | 53 | -8 | 417 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 53 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.3 | -0.7 | -2.5 | 223 | 19 | 13 | +6 | 313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 23W50 | 28 | -0.25 | -0.88 | 652 | 42 | 29 | +13 | 306 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | 23W49 | 28.25 | +0.15 | +0.53 | 1,032 | 48 | 70 | -22 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 70 | -22 | 23W48 | 28.1 | +0.2 | +0.72 | 471 | 40 | 21 | +19 | 324 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | 23W47 | 27.9 | +0.85 | +3.14 | 1,224 | 58 | 52 | +6 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | 23W46 | 27.05 | +0.15 | +0.56 | 680 | 43 | 29 | +14 | 299 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | 23W45 | 26.9 | -0.35 | -1.28 | 270 | 10 | 11 | -1 | 285 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 11 | -1 | 23W44 | 27.25 | -0.1 | -0.37 | 384 | 28 | 18 | +10 | 331 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 23W43 | 27.35 | +0.35 | +1.3 | 1,852 | 122 | 147 | -25 | 321 | 0.89 | 0 | 0 | 0 | 4 | 4 | 0 | 126 | 151 | -25 | 23W42 | 27 | +1.3 | +5.06 | 3,100 | 42 | 100 | -58 | 341 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 100 | -58 | 23W41 | 25.7 | -0.5 | -1.91 | 107 | 0 | 2 | -2 | 400 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W40 | 26.2 | +0.3 | +1.16 | 220 | 1 | 4 | -3 | 402 | 1.12 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | 23W39 | 25.9 | -0.15 | -0.58 | 74.2 | 1 | 2 | -1 | 405 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 23W38 | 26.05 | -0.25 | -0.95 | 183 | 10 | 7 | +3 | 406 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W37 | 26.3 | -0.25 | -0.94 | 125 | 8 | 5 | +3 | 413 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W36 | 26.55 | +0.95 | +3.71 | 508 | 55 | 10 | +45 | 410 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | 23W35 | 25.6 | +0.2 | +0.79 | 119 | 9 | 6 | +3 | 365 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 23W34 | 25.4 | +0.15 | +0.59 | 196 | 20 | 8 | +12 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 25.25 | -1.25 | -4.72 | 193 | 39 | 21 | +18 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 21 | +18 | 23W32 | 26.5 | -0.45 | -1.67 | 190 | 12 | 38 | -26 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | 23W31 | 26.95 | -0.45 | -1.64 | 203 | 42 | 54 | -12 | 346 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 54 | -9 | 23W30 | 27.4 | -0.3 | -1.08 | 413 | 119 | 51 | +68 | 358 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 51 | +69 | 23W29 | 27.7 | -0.5 | -1.77 | 735 | 81 | 100 | -19 | 261 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 100 | -19 | 23W28 | 28.2 | -0.5 | -1.74 | 560 | 19 | 161 | -142 | 329 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 161 | -142 | 23W27 | 28.7 | -0.85 | -2.88 | 1,805 | 324 | 152 | +172 | 458 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 152 | +172 | 23W26 | 29.55 | -0.5 | -1.66 | 448 | 64 | 95 | -31 | 325 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 95 | -31 | 23W25 | 30.05 | +0.15 | +0.5 | 483 | 48 | 71 | -23 | 345 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | 23W24 | 29.9 | -0.3 | -0.99 | 922 | 127 | 124 | +3 | 368 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 124 | +3 | 23W23 | 30.2 | -1.75 | -5.48 | 1,425 | 207 | 113 | +94 | 371 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 113 | +94 | 23W22 | 31.95 | +2.45 | +8.31 | 4,075 | 328 | 397 | -69 | 278 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 397 | -69 | 23W21 | 29.5 | +0.45 | +1.55 | 2,586 | 249 | 309 | -60 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 309 | -60 | 23W20 | 29.05 | +0.05 | +0.17 | 1,104 | 133 | 80 | +53 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 80 | +53 | 23W19 | 29 | +1.15 | +4.13 | 709 | 101 | 56 | +45 | 383 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 56 | +45 | 23W18 | 27.85 | +0.05 | +0.18 | 250 | 7 | 16 | -9 | 338 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 23W17 | 27.8 | -0.7 | -2.46 | 454 | 40 | 94 | -54 | 347 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 94 | -54 | 23W16 | 28.5 | -2.15 | -7.01 | 1,148 | 176 | 109 | +67 | 401 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 109 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.65 | +2.6 | +9.27 | 4,517 | 158 | 227 | -69 | 338 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 227 | -69 | 23W14 | 28.05 | 0 | 0 | 127 | 4 | 2 | +2 | 407 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W13 | 28.05 | -0.8 | -2.77 | 707 | 33 | 24 | +9 | 405 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | 23W12 | 28.85 | +1.95 | +7.25 | 2,976 | 146 | 111 | +35 | 397 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 111 | +35 | 23W11 | 26.9 | -0.8 | -2.89 | 575 | 26 | 43 | -17 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 23W10 | 27.7 | +0.7 | +2.59 | 1,472 | 62 | 54 | +8 | 380 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | 23W09 | 27 | +1.15 | +4.45 | 410 | 22 | 12 | +10 | 372 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 23W08 | 25.85 | -0.2 | -0.77 | 496 | 27 | 13 | +14 | 362 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | 23W07 | 26.05 | +0.45 | +1.76 | 352 | 10 | 18 | -8 | 350 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W06 | 25.6 | -0.85 | -3.21 | 295 | 2 | 21 | -19 | 378 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 23W05 | 26.45 | +1.25 | +4.96 | 477 | 33 | 17 | +16 | 397 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | 23W03 | 25.2 | +0.1 | +0.4 | 79.3 | 1 | 7 | -6 | 359 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W02 | 25.1 | +0.4 | +1.62 | 272 | 31 | 18 | +13 | 365 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | 23W01 | 24.7 | +0.25 | +1.02 | 124 | 5 | 8 | -3 | 352 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W53 | 24.45 | -0.8 | -3.17 | 185 | 13 | 7 | +6 | 355 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 22W52 | 25.25 | -0.65 | -2.51 | 172 | 11 | 8 | +3 | 417 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 22W51 | 25.9 | -0.4 | -1.52 | 158 | 5 | 15 | -10 | 414 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 22W50 | 26.3 | -1 | -3.66 | 308 | 13 | 46 | -33 | 424 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 46 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.3 | +1.25 | +4.8 | 547 | 70 | 44 | +26 | 460 | 1.28 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 70 | 45 | +25 | 22W48 | 26.05 | -0.3 | -1.14 | 183 | 14 | 18 | -4 | 434 | 1.21 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 14 | 23 | -9.01 | 22W47 | 26.35 | +0.15 | +0.57 | 437 | 77 | 29 | +48 | 438 | 1.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 77 | 29 | +48 | 22W46 | 26.2 | +1.3 | +5.22 | 1,524 | 86 | 70 | +16 | 380 | 1.06 | 0 | 0 | 0 | 6 | 0 | +6 | 92 | 70 | +22 | 22W45 | 24.9 | +2.35 | +10.42 | 815 | 131 | 43 | +88 | 364 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 43 | +88 | 22W44 | 22.55 | -0.45 | -1.96 | 184 | 20 | 8 | +12 | 272 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 22W43 | 23 | -0.35 | -1.5 | 193 | 16 | 19 | -3 | 260 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 23 | -7 | 22W42 | 23.35 | -1.65 | -6.6 | 534 | 21 | 51 | -30 | 263 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 51 | -26 | 22W41 | 25 | +0.65 | +2.67 | 336 | 28 | 27 | +1 | 285 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 22W40 | 24.35 | -4.1 | -14.41 | 604 | 61 | 116 | -55 | 284 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 116 | -55 | 22W39 | 28.45 | -0.6 | -2.07 | 280 | 43 | 37 | +6 | 332 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 37 | +6 | 22W38 | 29.05 | +0.2 | +0.69 | 294 | 43 | 40 | +3 | 318 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 22W37 | 28.85 | -1.1 | -3.67 | 577 | 102 | 107 | -5 | 302 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 107 | -5 | 22W36 | 29.95 | -0.4 | -1.32 | 678 | 113 | 94 | +19 | 299 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 94 | +19 | 22W35 | 30.35 | -0.85 | -2.72 | 2,103 | 190 | 348 | -158 | 279 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 348 | -158 | 22W34 | 31.2 | +2.1 | +7.22 | 1,285 | 249 | 124 | +125 | 448 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 124 | +125 | 22W33 | 29.1 | +0.75 | +2.65 | 636 | 163 | 34 | +129 | 323 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 34 | +129 | 22W32 | 28.35 | +0.35 | +1.25 | 648 | 85 | 112 | -27 | 193 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 112 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 28 | -1.75 | -5.88 | 1,363 | 160 | 208 | -48 | 182 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 208 | -48 | 22W30 | 29.75 | +4.35 | +17.13 | 3,806 | 327 | 319 | +8 | 198 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 319 | +8 | 22W29 | 25.4 | -2.4 | -8.63 | 888 | 108 | 136 | -28 | 159 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 136 | -28 | 22W28 | 27.8 | -0.3 | -1.07 | 1,004 | 151 | 198 | -47 | 212 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 198 | -47 | 22W27 | 28.1 | -1.95 | -6.49 | 644 | 84 | 152 | -68 | 251 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 152 | -68 | 22W26 | 30.05 | -1.9 | -5.95 | 950 | 153 | 292 | -139 | 288 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 293 | -140 | 22W25 | 31.95 | -2.25 | -6.58 | 614 | 64 | 278 | -214 | 439 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 64 | 283 | -219 | 22W24 | 34.2 | -1.4 | -3.93 | 494 | 62 | 86 | -24 | 648 | 1.81 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 86 | -18 | 22W23 | 35.6 | +2.05 | +6.11 | 782 | 212 | 70 | +142 | 742 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 70 | +142 | 22W22 | 33.55 | +0.05 | +0.15 | 890 | 129 | 174 | -45 | 600 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 174 | -45 | 22W21 | 33.5 | +1.3 | +4.04 | 1,023 | 299 | 59 | +240 | 645 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 59 | +240 | 22W20 | 32.2 | -1.5 | -4.45 | 882 | 189 | 164 | +25 | 413 | 1.15 | 0 | 0 | 0 | 2 | 15 | -13 | 191 | 179 | +12 | 22W19 | 33.7 | +1 | +3.06 | 595 | 131 | 97 | +34 | 385 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 97 | +34 | 22W18 | 32.7 | -3.6 | -9.92 | 1,231 | 284 | 279 | +5 | 351 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 279 | +5 | 22W17 | 36.3 | -0.7 | -1.89 | 916 | 92 | 154 | -62 | 257 | 0.71 | 0 | 0 | 0 | 13 | 0 | +13 | 105 | 154 | -49 | 22W16 | 37 | -2.3 | -5.85 | 1,085 | 145 | 187 | -42 | 305 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 187 | -42 | 22W15 | 39.3 | -1.85 | -4.5 | 816 | 112 | 145 | -33 | 395 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 145 | -33 | 22W14 | 41.15 | -0.4 | -0.96 | 1,839 | 316 | 249 | +67 | 428 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 249 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 41.55 | +2.85 | +7.36 | 8,078 | 875 | 1,150 | -275 | 370 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 1,150 | -275 | 22W12 | 38.7 | -0.05 | -0.13 | 1,253 | 300 | 270 | +30 | 635 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 270 | +30 | 22W11 | 38.75 | +1.2 | +3.2 | 1,753 | 297 | 406 | -109 | 610 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 406 | -109 | 22W10 | 37.55 | +1.75 | +4.89 | 595 | 156 | 96 | +60 | 716 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 96 | +60 | 22W09 | 35.8 | -2.2 | -5.79 | 924 | 146 | 283 | -137 | 711 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 283 | -137 | 22W08 | 38 | -1.85 | -4.64 | 1,522 | 386 | 258 | +128 | 855 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 258 | +128 | 22W07 | 39.85 | +3.6 | +9.93 | 1,208 | 422 | 184 | +238 | 792 | 2.22 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 422 | 184 | +238 | 22W05 | 36.25 | -0.55 | -1.49 | 727 | 148 | 227 | -79 | 593 | 1.66 | 0 | 0 | 0 | 0 | 3.44 | -3.44 | 148 | 230 | -82.4 | 22W04 | 36.8 | -0.6 | -1.6 | 1,132 | 178 | 340 | -162 | 705 | 1.97 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 178 | 340 | -162 | 22W03 | 37.4 | -3.2 | -7.88 | 2,057 | 223 | 582 | -359 | 879 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 582 | -359 | 22W02 | 40.6 | -3.25 | -7.41 | 2,645 | 256 | 761 | -505 | 1,155 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 761 | -505 | 22W01 | 43.85 | -0.05 | -0.11 | 1,538 | 322 | 253 | +69 | 1,620 | 4.54 | 0 | 0 | 0 | 0 | 3 | -3 | 322 | 256 | +66 | 21W52 | 43.9 | +1.2 | +2.81 | 2,533 | 567 | 379 | +188 | 1,594 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 379 | +188 | 21W51 | 42.7 | +0.05 | +0.12 | 2,882 | 590 | 851 | -261 | 1,433 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 851 | -261 | 21W50 | 42.65 | -0.75 | -1.73 | 2,281 | 295 | 527 | -232 | 1,703 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 527 | -232 | 21W49 | 43.4 | +0.8 | +1.88 | 3,333 | 743 | 833 | -90 | 1,915 | 5.37 | 0 | 0 | 0 | 7.02 | 6.21 | +0.81 | 750 | 839 | -89.2 | 21W48 | 42.6 | -3.3 | -7.19 | 3,093 | 460 | 664 | -204 | 2,008 | 5.63 | 0 | 0 | 0 | 37.1 | 37.3 | -0.16 | 497 | 701 | -204 | 21W47 | 45.9 | +2.2 | +5.03 | 11,322 | 2,149 | 2,409 | -260 | 2,181 | 6.12 | 0 | 0 | 0 | 69.9 | 70 | -0.01 | 2,219 | 2,479 | -260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.7 | -1.7 | -3.74 | 6,386 | 1,144 | 1,108 | +36 | 2,416 | 6.77 | 0 | 0 | 0 | 32.1 | 31.8 | +0.31 | 1,176 | 1,140 | +36.3 | 21W45 | 45.4 | +1.15 | +2.6 | 4,873 | 1,480 | 789 | +691 | 2,517 | 7.06 | 0 | 0 | 0 | 49.2 | 49.4 | -0.19 | 1,529 | 838 | +691 | 21W44 | 44.25 | +2.3 | +5.48 | 4,895 | 1,102 | 799 | +303 | 1,949 | 5.46 | 0 | 0 | 0 | 65.3 | 60 | +5.27 | 1,167 | 859 | +308 | 21W43 | 41.95 | +3.4 | +8.82 | 5,198 | 1,413 | 796 | +617 | 1,646 | 4.61 | 0 | 0 | 0 | 50.4 | 56.1 | -5.64 | 1,463 | 852 | +611 | 21W42 | 38.55 | +0.95 | +2.53 | 5,828 | 661 | 1,030 | -369 | 1,037 | 2.91 | 0 | 0 | 0 | 37.1 | 31.4 | +5.63 | 698 | 1,061 | -363 | 21W41 | 37.6 | +0.05 | +0.13 | 2,658 | 784 | 523 | +261 | 1,404 | 3.94 | 0 | 0 | 0 | 31.2 | 35.2 | -3.98 | 815 | 558 | +257 | 21W40 | 37.55 | -3.4 | -8.3 | 2,769 | 694 | 594 | +100 | 1,143 | 3.2 | 0 | 0 | 0 | 17.6 | 17.6 | +0.03 | 712 | 612 | +100 | 21W39 | 40.95 | -1.7 | -3.99 | 2,483 | 485 | 656 | -171 | 1,003 | 2.81 | 0 | 0 | 0 | 1.17 | 0.41 | +0.75 | 486 | 656 | -170 | 21W38 | 42.65 | -1.35 | -3.07 | 3,799 | 969 | 726 | +243 | 1,172 | 3.28 | 0 | 0 | 0 | 85 | 84.3 | +0.73 | 1,054 | 810 | +244 | 21W37 | 44 | -5.05 | -10.3 | 9,395 | 2,044 | 1,919 | +125 | 931 | 2.61 | 0 | 0 | 0 | 299 | 355 | -56.5 | 2,343 | 2,274 | +68.5 | 21W36 | 49.05 | +8.25 | +20.22 | 31,287 | 3,668 | 4,389 | -721 | 736 | 2.06 | 0 | 0 | 0 | 610 | 596 | +14.5 | 4,278 | 4,985 | -707 | 21W35 | 40.8 | +1.5 | +3.82 | 8,953 | 1,912 | 1,845 | +67 | 1,387 | 3.89 | 0 | 0 | 0 | 220 | 193 | +27.4 | 2,132 | 2,038 | +94.4 | 21W34 | 39.3 | -0.75 | -1.87 | 9,283 | 2,428 | 1,868 | +560 | 1,301 | 3.65 | 0 | 0 | 0 | 99.7 | 84.6 | +15.1 | 2,528 | 1,953 | +575 | 21W33 | 40.05 | -8.4 | -17.34 | 18,940 | 4,278 | 4,046 | +232 | 586 | 1.64 | 0 | 0 | 0 | 189 | 195 | -5.84 | 4,467 | 4,241 | +226 | 21W32 | 48.45 | -0.55 | -1.12 | 21,782 | 1,333 | 2,519 | -1,186 | 238 | 0.66 | 0 | 0 | 0 | 147 | 138 | +8.88 | 1,480 | 2,657 | -1,177 | 21W31 | 49 | -1.3 | -2.58 | 13,469 | 603 | 30 | +573 | 1,424 | 3.99 | 0 | 0 | 0 | 24 | 0 | +24 | 627 | 30 | +597 | 21W30 | 50.3 | +4 | +8.64 | 51,243 | 4,219 | 3,684 | +535 | 956 | 2.68 | 0 | 0 | 0 | 200 | 0 | +200 | 4,419 | 3,684 | +735 | 21W29 | 46.3 | +12.65 | +37.59 | 42,288 | 3,834 | 4,352 | -518 | 342 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3,834 | 4,352 | -518 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.65 | +1.9 | +5.98 | 6,865 | 992 | 1,206 | -214 | 854 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 992 | 1,206 | -214 | 21W27 | 31.75 | +0.95 | +3.08 | 3,876 | 706 | 904 | -198 | 1,047 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 904 | -198 | 21W26 | 30.8 | -0.15 | -0.48 | 1,810 | 440 | 370 | +70 | 1,240 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 370 | +70 | 21W25 | 30.95 | -0.7 | -2.21 | 2,459 | 577 | 445 | +132 | 1,285 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 445 | +132 | 21W24 | 31.65 | +1.15 | +3.77 | 3,178 | 679 | 504 | +175 | 1,144 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 504 | +175 | 21W23 | 30.5 | -0.15 | -0.49 | 4,047 | 1,063 | 710 | +353 | 961 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 710 | +353 | 21W22 | 30.65 | +2.15 | +7.54 | 5,352 | 1,208 | 1,027 | +181 | 714 | 2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,208 | 1,027 | +181 | 21W21 | 28.5 | +0.9 | +3.26 | 7,301 | 1,855 | 1,524 | +331 | 537 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 1,855 | 1,524 | +331 | 21W20 | 27.6 | -4.4 | -13.75 | 7,110 | 1,232 | 2,122 | -890 | 204 | 0.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,232 | 2,122 | -890 | 21W19 | 32 | -1.7 | -5.04 | 4,337 | 1,429 | 1,060 | +369 | 1,127 | 3.16 | 0 | 0 | 0 | 0.02 | 2 | -1.99 | 1,429 | 1,062 | +367 | 21W18 | 33.7 | -2.35 | -6.52 | 3,895 | 515 | 1,005 | -490 | 736 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 515 | 1,005 | -490 | 21W17 | 36.05 | -3.05 | -7.8 | 6,880 | 1,500 | 1,257 | +243 | 1,062 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,500 | 1,257 | +243 | 21W16 | 39.1 | -2.4 | -5.78 | 15,167 | 3,399 | 2,924 | +475 | 817 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3,399 | 2,924 | +475 | 21W15 | 41.5 | +4.45 | +12.01 | 27,803 | 3,083 | 3,546 | -463 | 384 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3,083 | 3,546 | -463 | 21W14 | 37.05 | +4.65 | +14.35 | 19,696 | 2,143 | 1,626 | +517 | 847 | 2.37 | 0 | 0 | 0 | 0 | 0 | +0 | 2,143 | 1,626 | +517 | 21W13 | 32.4 | 0 | 0 | 11,152 | 1,352 | 1,490 | -138 | 350 | 0.98 | 0 | 0 | 0 | 0 | 5 | -5 | 1,352 | 1,495 | -143 | 21W12 | 32.4 | +1.05 | +3.35 | 15,892 | 1,629 | 1,739 | -110 | 473 | 1.32 | 0 | 0 | 0 | 7 | 2 | +5 | 1,636 | 1,741 | -105 | 21W11 | 31.35 | +1.35 | +4.5 | 6,001 | 1,085 | 1,186 | -101 | 577 | 1.61 | 0 | 0 | 0 | 0 | 0 | +0 | 1,085 | 1,186 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30 | -2.25 | -6.98 | 8,423 | 951 | 1,321 | -370 | 865 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 1,321 | -370 | 21W09 | 32.25 | +0.8 | +2.54 | 7,790 | 1,408 | 837 | +571 | 1,221 | 3.42 | 0 | 0 | 0 | 0.01 | 5.01 | -5 | 1,408 | 842 | +566 | 21W08 | 31.45 | +4.55 | +16.91 | 5,361 | 1,000 | 369 | +631 | 712 | 1.99 | 0 | 0 | 0 | 7 | 0 | +7 | 1,007 | 369 | +638 | 21W06 | 26.9 | -2.4 | -8.19 | 3,094 | 363 | 391 | -28 | 215 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 391 | -28 | 21W05 | 29.3 | +1.15 | +4.09 | 5,214 | 790 | 691 | +99 | 366 | 1.02 | 0 | 0 | 0 | 0 | 7 | -7 | 790 | 698 | +92 | 21W04 | 28.15 | -2.5 | -8.16 | 5,886 | 832 | 437 | +395 | 580 | 1.62 | 0 | 0 | 0 | 7 | 0 | +7 | 839 | 437 | +402 | 21W03 | 30.65 | +0.8 | +2.68 | 8,013 | 1,014 | 837 | +177 | 311 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,014 | 837 | +177 | 21W02 | 29.85 | -2.2 | -6.86 | 8,069 | 667 | 584 | +83 | 154 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 584 | +83 | 21W01 | 32.05 | -0.6 | -1.84 | 24,851 | 1,043 | 1,169 | -126 | 89.4 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1,043 | 1,169 | -126 | 20W52 | 32.65 | +2.35 | +7.76 | 30,548 | 1,296 | 1,371 | -75 | 207 | 0.58 | 0 | 0 | 0 | 0.22 | 0.21 | +0.01 | 1,296 | 1,371 | -75 | 20W51 | 30.3 | +0.15 | +0.5 | 31,592 | 1,147 | 1,569 | -422 | 145 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,147 | 1,569 | -422 | 20W50 | 30.15 | +3.15 | +11.67 | 20,505 | 1,279 | 1,089 | +190 | 457 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,279 | 1,089 | +190 | 20W49 | 27 | +0.15 | +0.56 | 15,402 | 788 | 883 | -95 | 148 | 0.41 | 0 | 0 | 0 | 0 | 14 | -14 | 788 | 897 | -109 | 20W48 | 26.85 | -1.85 | -6.45 | 27,480 | 1,135 | 1,248 | -113 | 212 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,135 | 1,248 | -113 | 20W47 | 28.7 | +7.15 | +33.18 | 22,142 | 588 | 794 | -206 | 244 | 0.68 | 0 | 0 | 0 | 14 | 0 | +14 | 602 | 794 | -192 | 20W46 | 21.55 | +0.7 | +3.36 | 2,888 | 432 | 365 | +67 | 433 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 365 | +67 | 20W45 | 20.85 | +0.6 | +2.96 | 1,952 | 511 | 187 | +324 | 603 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 187 | +324 | 20W44 | 20.25 | -1.65 | -7.53 | 2,516 | 327 | 317 | +10 | 240 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 317 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 21.9 | +0.25 | +1.15 | 3,191 | 272 | 319 | -47 | 213 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 272 | 322 | -50 | 20W42 | 21.65 | -0.2 | -0.92 | 12,542 | 719 | 856 | -137 | 195 | 0.54 | 0 | 0 | 0 | 12 | 9 | +3 | 731 | 865 | -134 | 20W41 | 21.85 | -0.35 | -1.58 | 4,168 | 320 | 330 | -10 | 221 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 330 | -10 | 20W40 | 22.2 | +0.6 | +2.78 | 11,067 | 607 | 1,715 | -1,108 | 180 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 607 | 1,717 | -1,110 | 20W39 | 21.6 | -4.5 | -17.24 | 13,866 | 1,586 | 1,562 | +24 | 1,118 | 3.13 | 0 | 0 | 0 | 4 | 209 | -205 | 1,590 | 1,771 | -181 | 20W38 | 26.1 | -0.95 | -3.51 | 9,024 | 782 | 718 | +64 | 962 | 2.7 | 0 | 0 | 0 | 5 | 194 | -189 | 787 | 912 | -125 | 20W37 | 27.05 | -3.45 | -11.31 | 4,217 | 627 | 153 | +474 | 898 | 2.52 | 0 | 0 | 0 | 356 | 10 | +346 | 983 | 163 | +820 | 20W36 | 30.5 | +7.1 | +30.34 | 37,583 | 1,046 | 617 | +429 | 503 | 1.41 | 0 | 0 | 0 | 311 | 2 | +309 | 1,357 | 619 | +738 | 20W35 | 23.4 | +3.5 | +17.59 | 23,295 | 289 | 542 | -253 | 46.4 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 289 | 545 | -256 | 20W34 | 19.9 | -1.85 | -8.51 | 19,139 | 493 | 657 | -164 | 134 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 496 | 657 | -161 | 20W33 | 21.75 | +0.8 | +3.82 | 6,308 | 74 | 7 | +67 | 85.4 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 10 | +64 | 20W32 | 20.95 | -0.45 | -2.1 | 5,326 | 0 | 351 | -351 | 18.4 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 351 | -348 | 20W31 | 21.4 | +5.05 | +30.89 | 27,261 | 517 | 530 | -13 | 369 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 530 | -13 | 20W30 | 16.35 | +1.8 | +12.37 | 2,983 | 52 | 38 | +14 | 365 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | 20W29 | 14.55 | -0.85 | -5.52 | 780 | 17 | 26 | -9 | 351 | 0.97 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 36 | -19 | 20W28 | 15.4 | +0.2 | +1.32 | 1,298 | 31 | 59 | -28 | 360 | 0.99 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 59 | -18 | 20W27 | 15.2 | +0.6 | +4.11 | 951 | 12 | 22 | -10 | 388 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 20W26 | 14.6 | -0.5 | -3.31 | 1,468 | 2 | 28 | -26 | 398 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.1 | +1.25 | +9.03 | 2,809 | 111 | 47 | +64 | 424 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 49 | +62 | 20W24 | 13.85 | +0.25 | +1.84 | 1,661 | 10 | 1 | +9 | 360 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W23 | 13.6 | +0.65 | +5.02 | 1,109 | 8 | 11 | -3 | 351 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | 20W22 | 12.95 | +0.25 | +1.97 | 141 | 3 | 0 | +3 | 354 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W21 | 12.7 | -0.3 | -2.31 | 320 | | | | 351 | 0.97 | | | | | | | | | | 20W20 | 13 | +0.05 | +0.39 | 511 | 1 | 16 | -15 | 351 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 20W19 | 12.95 | +0.5 | +4.02 | 329 | 2 | 1 | +1 | 366 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W18 | 12.45 | +0.6 | +5.06 | 493 | 6 | 0 | +6 | 365 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W17 | 11.85 | -0.25 | -2.07 | 553 | 5 | 11 | -6 | 359 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20W16 | 12.1 | +0.75 | +6.61 | 1,266 | 19 | 14 | +5 | 365 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 20W15 | 11.35 | +0.65 | +6.07 | 555 | 4 | 0 | +4 | 360 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W14 | 10.7 | -0.05 | -0.47 | 104 | 3 | 0 | +3 | 356 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W13 | 10.75 | +0.88 | +8.92 | 537 | 7 | 16 | -9 | 353 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 20W12 | 9.87 | -2.03 | -17.06 | 551 | 16 | 7 | +9 | 362 | 1 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 9 | +9 | 20W11 | 11.9 | -0.6 | -4.8 | 676 | 8 | 26 | -18 | 353 | 0.97 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 30 | -19 | 20W10 | 12.5 | -0.6 | -4.58 | 428 | 0 | 60 | -60 | 371 | 1.02 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 61 | -59 | 20W09 | 13.1 | -0.25 | -1.87 | 327 | 0 | 23 | -23 | 431 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W08 | 13.35 | 0 | 0 | 437 | 9 | 12 | -3 | 454 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.35 | +0.25 | +1.91 | 486 | 37 | 2 | +35 | 457 | 1.26 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 11 | +26 | 20W06 | 13.1 | -0.25 | -1.87 | 782 | 84 | 23 | +61 | 422 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 23 | +61 | 20W05 | 13.35 | -1.55 | -10.4 | 435 | 1 | 10 | -9 | 361 | 1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 12 | -9 | 20W04 | 14.9 | -0.15 | -1 | 48 | 2 | 0 | +2 | 370 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 15.05 | +0.15 | +1.01 | 246 | 17 | 2 | +15 | 368 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W02 | 14.9 | -0.1 | -0.67 | 1,312 | 23 | 69 | -46 | 353 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | 20W01 | 15 | -0.6 | -3.85 | 760 | 27 | 24 | +3 | 399 | 1.1 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 24 | +12 | 19W52 | 15.6 | +0.5 | +3.31 | 1,056 | 55 | 14 | +41 | 396 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | 19W51 | 15.1 | +0.3 | +2.03 | 605 | 4 | 0 | +4 | 355 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W50 | 14.8 | -0.6 | -3.9 | 1,785 | 13 | 41 | -28 | 351 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | 19W49 | 15.4 | -0.2 | -1.28 | 904 | 51 | 23 | +28 | 379 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | 19W48 | 15.6 | -0.5 | -3.11 | 1,325 | 16 | 16 | 0 | 351 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 19W47 | 16.1 | +1.8 | +12.59 | 9,345 | 40 | 45 | -5 | 351 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 45 | -5 | 19W46 | 14.3 | -0.55 | -3.7 | 871 | 13 | 27 | -14 | 356 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | 19W45 | 14.85 | +0.1 | +0.68 | 429 | 42 | 23 | +19 | 370 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | 19W44 | 14.75 | +0.05 | +0.34 | 2,444 | 48 | 71 | -23 | 351 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | 19W43 | 14.7 | -0.35 | -2.33 | 487 | 1 | 13 | -12 | 374 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 19W42 | 15.05 | +0.05 | +0.33 | 1,473 | 36 | 1 | +35 | 386 | 1.07 | 0 | 0 | 0 | 0 | 13 | -13 | 36 | 14 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 15 | -1.1 | -6.83 | 1,286 | 0 | 11 | -11 | 351 | 0.97 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 12 | +1 | 19W40 | 16.1 | +0.1 | +0.63 | 1,495 | 18 | 7 | +11 | 362 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 10 | +8 | 19W39 | 16 | -1.65 | -9.35 | 4,878 | 5 | 5 | 0 | 351 | 0.97 | 0 | 0 | 0 | 29 | 25 | +4 | 34 | 30 | +4 | 19W38 | 17.65 | +3 | +20.48 | 12,919 | 31 | 36 | -5 | 351 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 37 | -5 | 19W37 | 14.65 | +2.05 | +16.27 | 3,288 | 44 | 41 | +3 | 356 | 0.98 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 44 | 41.1 | +2.93 | 19W36 | 12.6 | -0.1 | -0.79 | 184 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 19W35 | 12.7 | 0 | 0 | 263 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 19W34 | 12.7 | +0.4 | +3.25 | 251 | | | | 353 | 0.97 | | | | | | | | | | 19W33 | 12.3 | +0.1 | +0.82 | 197 | | | | 353 | 0.97 | | | | | | | | | | 19W32 | 12.2 | 0 | 0 | 102 | | | | 353 | 0.97 | | | | | | | | | | 19W31 | 12.2 | -0.4 | -3.17 | 74.8 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0.4 | 0.4 | 0 | 19W30 | 12.6 | +0.2 | +1.61 | 98.1 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 12.4 | -0.45 | -3.5 | 75.2 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.13 | 1.02 | -0.89 | 0.13 | 1.02 | -0.89 | 19W28 | 12.85 | -0.9 | -6.55 | 149 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 0 | +0.38 | 19W27 | 13.75 | +0.3 | +2.23 | 146 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 0.51 | 0 | +0.51 | 19W26 | 13.45 | +0.35 | +2.67 | 138 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19W25 | 13.1 | -0.4 | -2.96 | 133 | | | | 353 | 0.97 | | | | | | | | | | 19W24 | 13.5 | +0.25 | +1.89 | 448 | | | | 353 | 0.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.25 | +0.1 | +0.76 | 185 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W22 | 13.15 | +0.2 | +1.54 | 117 | | | | 353 | 0.97 | | | | | | | | | | 19W21 | 12.95 | +0.1 | +0.78 | 100 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W20 | 12.85 | -0.45 | -3.38 | 225 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 5 | 5 | +0 | 5 | 5 | +0 | 19W19 | 13.3 | -0.25 | -1.85 | 308 | 0 | 0 | 0 | 353 | 0.97 | 0 | 0 | 0 | 2.65 | 2.65 | 0 | 2.65 | 2.65 | 0 | 19W18 | 13.55 | -0.2 | -1.45 | 294 | | | | 353 | 0.97 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|