| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.4 | 59.1 | +1.3 | +2.2% | 1.52% | 59.5 | 60.4 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 56.33萬 | 11 | 0.9張/筆 | 59.84元 | 3.12 | 18.82 | 1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 24.15萬 | 5 | 0.8張/筆 | 59.64元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.3元 / +2.2%) 財報評分: 最新47分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3賣→無 | 6,513 | 19.51% | 125 | 165 | -40 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 781萬 | 1,031萬 | -250萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8 | 3 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 21萬 | +30萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 133 | 169 | -36 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 832萬 | 1,052萬 | -220萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 125 | 165 | -40 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 781萬 | 1,031萬 | -250萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | 6,513 | 19.51% | 125 | 165 | -40 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 781萬 | 1,031萬 | -250萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8 | 3 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 21萬 | +30萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 8 | 3 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 51萬 | 21萬 | +30萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 133 | 169 | -36 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 832萬 | 1,052萬 | -220萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.58 (7) | 59.68 (9) | 62.25 (43) | 61.87 (108) | 66.56 (222) | 68.92 (3,051) | 66.62 (3,269) | 64.97 (3,459) | 57.55 (4,295) | 35.48 (7,687) | 62.49 (125) | 每股賣出均價 (累計賣張) | 59.64 (1) | 59.62 (2) | 59.68 (11) | 59.84 (18) | 61.58 (39.3) | 61.15 (123) | 66.52 (295) | 68.03 (3,048) | 65.73 (3,271) | 64.26 (3,450) | 57.1 (4,256) | 34.95 (7,593) | 62.38 (165) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -4 (0.01%) | -9 (0.03%) | +3.73 (0.01%) | -15.4 (0.05%) | -72.6 (0.22%) | +3.42 (0.01%) | -1.66 (0%) | +8.88 (0.03%) | +38.9 (0.12%) | +94 (0.28%) | -40.4 (0.12%) | 買賣超金額 (佔成交額) | -5.96萬 (7.41%) | -11.9萬 (10.81%) | -23.9萬 (11.26%) | -54萬 (10.62%) | +25.8萬 (1.37%) | -86.2萬 (1.69%) | -482萬 (3.24%) | +295萬 (0.21%) | +281萬 (0.18%) | +301萬 (0.17%) | +417萬 (0.16%) | +736萬 (0.21%) | -250萬 (4.03%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 60.68 (3) | 61.98 (5) | 68.15 (16) | 68.04 (338) | 66.54 (353) | 66.13 (359) | 60.52 (411) | 41.04 (665) | 63.8 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.73 (1) | 59.62 (2) | 60.44 (2.39) | 69.41 (66.4) | 65.93 (331) | 64.75 (343) | 64.41 (348) | 50.52 (490) | 39.59 (656) | 62.05 (3.39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +2.61 (0.01%) | -50.4 (0.15%) | +7.58 (0.02%) | +10.6 (0.03%) | +11.7 (0.03%) | -78.7 (0.24%) | +8.66 (0.03%) | +4.61 (0.01%) | 買賣超金額 (佔成交額) | +5.96萬 (7.41%) | +5.96萬 (5.41%) | +5.96萬 (2.81%) | -86.9 (0%) | +6.28萬 (0.33%) | +16.5萬 (0.32%) | -352萬 (2.37%) | +121萬 (0.09%) | +132萬 (0.08%) | +137萬 (0.08%) | +13.3萬 (0.01%) | +130萬 (0.04%) | +30萬 (0.48%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.64 (1) | 59.64 (1) | 59.59 (8) | 59.67 (10) | 62.15 (46) | 61.87 (113) | 66.67 (238) | 68.83 (3,390) | 66.61 (3,623) | 65.08 (3,818) | 57.81 (4,706) | 35.92 (8,352) | 62.57 (133) | 每股賣出均價 (累計賣張) | 59.64 (1) | 59.62 (2) | 59.68 (11) | 59.84 (19) | 61.49 (41.3) | 61.14 (126) | 67.05 (361) | 67.82 (3,379) | 65.64 (3,614) | 64.27 (3,798) | 56.42 (4,746) | 35.32 (8,249) | 62.37 (169) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0.01%) | -9 (0.03%) | +4.73 (0.01%) | -12.7 (0.04%) | -123 (0.37%) | +11 (0.03%) | +8.92 (0.03%) | +20.5 (0.06%) | -39.9 (0.12%) | +103 (0.31%) | -35.7 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.96萬 (5.4%) | -18萬 (8.46%) | -54萬 (10.63%) | +32.1萬 (1.7%) | -69.6萬 (1.36%) | -834萬 (5.61%) | +416萬 (0.29%) | +413萬 (0.26%) | +438萬 (0.25%) | +430萬 (0.16%) | +866萬 (0.25%) | -220萬 (3.55%) |
目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.58 (7) | 59.68 (9) | 62.25 (43) | 61.87 (108) | 66.56 (222) | 68.92 (3,051) | 66.62 (3,269) | 64.97 (3,459) | 57.55 (4,295) | 53.19 (4,744) | 62.49 (125) | 每股賣出均價 (累計賣張) | 59.64 (1) | 59.62 (2) | 59.68 (11) | 59.84 (18) | 61.58 (39.3) | 61.15 (123) | 66.52 (295) | 68.03 (3,048) | 65.73 (3,271) | 64.26 (3,450) | 57.1 (4,256) | 53.02 (4,670) | 62.38 (165) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -4 (0.01%) | -9 (0.03%) | +3.73 (0.01%) | -15.4 (0.05%) | -72.6 (0.22%) | +3.42 (0.01%) | -1.66 (0%) | +8.88 (0.03%) | +38.9 (0.12%) | +73.9 (0.22%) | -40.4 (0.12%) | 買賣超金額 (佔成交額) | -5.96萬 (7.41%) | -11.9萬 (10.81%) | -23.9萬 (11.26%) | -54萬 (10.62%) | +25.8萬 (1.37%) | -86.2萬 (1.69%) | -482萬 (3.24%) | +295萬 (0.21%) | +281萬 (0.18%) | +301萬 (0.17%) | +417萬 (0.16%) | +473萬 (0.14%) | -250萬 (4.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 59.58 (7) | 59.68 (9) | 62.25 (43) | 61.87 (108) | 66.56 (222) | 68.92 (3,051) | 66.62 (3,269) | 64.97 (3,459) | 57.55 (4,295) | 35.48 (7,687) | 62.49 (125) | 每股賣出均價 (累計賣張) | 59.64 (1) | 59.62 (2) | 59.68 (11) | 59.84 (18) | 61.58 (39.3) | 61.15 (123) | 66.52 (295) | 68.03 (3,048) | 65.73 (3,271) | 64.26 (3,450) | 57.1 (4,256) | 34.95 (7,593) | 62.38 (165) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -4 (0.01%) | -9 (0.03%) | +3.73 (0.01%) | -15.4 (0.05%) | -72.6 (0.22%) | +3.42 (0.01%) | -1.66 (0%) | +8.88 (0.03%) | +38.9 (0.12%) | +94 (0.28%) | -40.4 (0.12%) | 買賣超金額 (佔成交額) | -5.96萬 (7.41%) | -11.9萬 (10.81%) | -23.9萬 (11.26%) | -54萬 (10.62%) | +25.8萬 (1.37%) | -86.2萬 (1.69%) | -482萬 (3.24%) | +295萬 (0.21%) | +281萬 (0.18%) | +301萬 (0.17%) | +417萬 (0.16%) | +736萬 (0.21%) | -250萬 (4.03%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 60.68 (3) | 61.98 (5) | 68.15 (16) | 68.04 (338) | 66.54 (353) | 66.13 (359) | 60.52 (411) | 45.19 (590) | 63.8 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.73 (1) | 59.62 (2) | 60.44 (2.39) | 69.41 (66.4) | 65.93 (331) | 64.75 (343) | 64.41 (348) | 50.52 (490) | 43.69 (580) | 62.05 (3.39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +2.61 (0.01%) | -50.4 (0.15%) | +7.58 (0.02%) | +10.6 (0.03%) | +11.7 (0.03%) | -78.7 (0.24%) | +9.66 (0.03%) | +4.61 (0.01%) | 買賣超金額 (佔成交額) | +5.96萬 (7.41%) | +5.96萬 (5.41%) | +5.96萬 (2.81%) | -86.9 (0%) | +6.28萬 (0.33%) | +16.5萬 (0.32%) | -352萬 (2.37%) | +121萬 (0.09%) | +132萬 (0.08%) | +137萬 (0.08%) | +13.3萬 (0.01%) | +130萬 (0.04%) | +30萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 59.64 (1) | 60.68 (3) | 61.98 (5) | 68.15 (16) | 68.04 (338) | 66.54 (353) | 66.13 (359) | 60.52 (411) | 41.04 (665) | 63.8 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.73 (1) | 59.62 (2) | 60.44 (2.39) | 69.41 (66.4) | 65.93 (331) | 64.75 (343) | 64.41 (348) | 50.52 (490) | 39.59 (656) | 62.05 (3.39) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +2.61 (0.01%) | -50.4 (0.15%) | +7.58 (0.02%) | +10.6 (0.03%) | +11.7 (0.03%) | -78.7 (0.24%) | +8.66 (0.03%) | +4.61 (0.01%) | 買賣超金額 (佔成交額) | +5.96萬 (7.41%) | +5.96萬 (5.41%) | +5.96萬 (2.81%) | -86.9 (0%) | +6.28萬 (0.33%) | +16.5萬 (0.32%) | -352萬 (2.37%) | +121萬 (0.09%) | +132萬 (0.08%) | +137萬 (0.08%) | +13.3萬 (0.01%) | +130萬 (0.04%) | +30萬 (0.48%) | 目前股價 60.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.64 (1) | 59.64 (1) | 59.59 (8) | 59.67 (10) | 62.15 (46) | 61.87 (113) | 66.67 (238) | 68.83 (3,390) | 66.61 (3,623) | 65.08 (3,818) | 57.81 (4,706) | 35.92 (8,352) | 62.57 (133) | 每股賣出均價 (累計賣張) | 59.64 (1) | 59.62 (2) | 59.68 (11) | 59.84 (19) | 61.49 (41.3) | 61.14 (126) | 67.05 (361) | 67.82 (3,379) | 65.64 (3,614) | 64.27 (3,798) | 56.42 (4,746) | 35.32 (8,249) | 62.37 (169) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0.01%) | -9 (0.03%) | +4.73 (0.01%) | -12.7 (0.04%) | -123 (0.37%) | +11 (0.03%) | +8.92 (0.03%) | +20.5 (0.06%) | -39.9 (0.12%) | +103 (0.31%) | -35.7 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.96萬 (5.4%) | -18萬 (8.46%) | -54萬 (10.63%) | +32.1萬 (1.7%) | -69.6萬 (1.36%) | -834萬 (5.61%) | +416萬 (0.29%) | +413萬 (0.26%) | +438萬 (0.25%) | +430萬 (0.16%) | +866萬 (0.25%) | -220萬 (3.55%) |
目前股價 60.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60.4 | +1.3 | +2.2 | 9.41 | | | | 6,513 | 19.5 | | | | | | | | | | '24/04/25 | 59.1 | 0 | 0 | 4.05 | 0 | 1 | -1 | 6,513 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/24 | 59.1 | -0.4 | -0.67 | 5 | 0 | 1 | -1 | 6,514 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 59.5 | 0 | 0 | 7.03 | 1 | 3 | -2 | 6,515 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/22 | 59.5 | -0.3 | -0.5 | 10.1 | 6 | 6 | 0 | 6,517 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/19 | 59.8 | -0.5 | -0.83 | 10 | 1 | 0 | +1 | 6,502 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/18 | 60.3 | -0.7 | -1.15 | 15 | 1 | 0 | +1 | 6,512 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 61 | +1.9 | +3.21 | 14 | 0 | 4 | -4 | 6,511 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/16 | 59.1 | -1.4 | -2.31 | 8.22 | 0 | 2 | -2 | 6,515 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 60.5 | -0.6 | -0.98 | 2.02 | 0 | 1 | -1 | 6,497 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 61.1 | +1.5 | +2.52 | 24.5 | 1 | 2 | -1 | 6,498 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 59.6 | -1.3 | -2.13 | 24.1 | 2 | 0 | +2 | 6,499 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '24/04/10 | 60.9 | +0.5 | +0.83 | 16 | 3 | 1 | +2 | 6,497 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/09 | 60.4 | -0.8 | -1.31 | 1.01 | | | | 6,495 | 19.5 | | | | | | | | | | '24/04/08 | 61.2 | +2.1 | +3.55 | 4.49 | 0 | 0.27 | -0.27 | 6,501 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0.27 | +0.73 | '24/04/03 | 59.1 | -0.9 | -1.5 | 23 | 0 | 5 | -5 | 6,502 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/02 | 60 | -5.4 | -8.26 | 81.5 | 15 | 4 | +11 | 6,514 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 4 | +12 | '24/04/01 | 65.4 | -1.3 | -1.95 | 35.9 | 11 | 4 | +7 | 6,505 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 66.7 | 0 | 0 | 8.95 | 2 | 4 | -2 | 6,498 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/28 | 66.7 | +0.7 | +1.06 | 3.04 | 0 | 1 | -1 | 6,508 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 66 | +2.5 | +3.94 | 26.7 | 10 | 3 | +7 | 6,509 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/26 | 63.5 | -1.5 | -2.31 | 4.01 | | | | 6,502 | 19.5 | | | | | | | | | | '24/03/25 | 65 | -0.2 | -0.31 | 10.9 | 1 | 1 | 0 | 6,502 | 19.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1 | 1.34 | -0.34 | '24/03/22 | 65.2 | +0.6 | +0.93 | 7.04 | 1 | 1 | 0 | 6,502 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 64.6 | +0.4 | +0.62 | 8.19 | 0 | 2 | -2 | 6,502 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/20 | 64.2 | -0.4 | -0.62 | 6.08 | 0 | 2.08 | -2.08 | 6,504 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | '24/03/19 | 64.6 | 0 | 0 | 1 | | | | 6,510 | 19.5 | | | | | | | | | | '24/03/18 | 64.6 | -0.2 | -0.31 | 14.1 | 1 | 0 | +1 | 6,510 | 19.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 0.05 | +0.95 | '24/03/15 | 64.8 | +0.3 | +0.47 | 18.2 | 2 | 2 | 0 | 6,509 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/14 | 64.5 | +1 | +1.57 | 2.53 | | | | 6,509 | 19.5 | | | | | | | | | | '24/03/13 | 63.5 | +0.1 | +0.16 | 9.02 | 1 | 5 | -4 | 6,509 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/12 | 63.4 | +1.6 | +2.59 | 23.2 | | | | 6,513 | 19.5 | | | | | | | | | | '24/03/11 | 61.8 | +1.6 | +2.66 | 7.14 | 0 | 2 | -2 | 6,514 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/08 | 60.2 | +0.2 | +0.33 | 25 | 1 | 2 | -1 | 6,515 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/07 | 60 | -0.3 | -0.5 | 20.5 | 2 | 15 | -13 | 6,516 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/03/06 | 60.3 | +0.4 | +0.67 | 28 | 6 | 11 | -5 | 6,529 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.9 | +0.3 | +0.5 | 9.52 | 0 | 3 | -3 | 6,534 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 60.3 | 0 | 0 | 0.88 | | | | 6,537 | 19.6 | | | | | | | | | | '24/03/01 | 60.3 | -0.1 | -0.17 | 16 | 1 | 1 | 0 | 6,537 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 60.4 | -1.2 | -1.95 | 15.9 | 2 | 2 | 0 | 6,537 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/27 | 61.6 | +1.6 | +2.67 | 9.94 | 0 | 6 | -6 | 6,537 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/26 | 60 | -0.1 | -0.17 | 4.75 | | | | 6,547 | 19.6 | | | | | | | | | | '24/02/23 | 60.1 | +0.1 | +0.17 | 7 | 1 | 0 | +1 | 6,547 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 60 | -1.7 | -2.76 | 22.9 | 6 | 4 | +2 | 6,546 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/21 | 61.7 | -0.2 | -0.32 | 2 | | | | 6,544 | 19.6 | | | | | | | | | | '24/02/20 | 61.9 | 0 | 0 | 1.05 | | | | 6,544 | 19.6 | | | | | | | | | | '24/02/19 | 61.9 | +0.1 | +0.16 | 4.42 | | | | 6,544 | 19.6 | | | | | | | | | | '24/02/16 | 61.8 | +1.7 | +2.83 | 4.97 | 0 | 2 | -2 | 6,544 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 60.1 | +0.1 | +0.17 | 11 | 2 | 2 | 0 | 6,546 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 60 | +0.6 | +1.01 | 18.3 | 1 | 4 | -3 | 6,546 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/02 | 59.4 | -3.1 | -4.96 | 35.8 | 10 | 5 | +5 | 6,549 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/02/01 | 62.5 | +2.5 | +4.17 | 7.03 | 3 | 1 | +2 | 6,544 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 60 | 0 | 0 | 37 | 3 | 2 | +1 | 6,561 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 60 | -2.7 | -4.31 | 33.6 | 2 | 6 | -4 | 6,565 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 62.7 | -2.2 | -3.39 | 68.8 | 9 | 0 | +9 | 6,569 | 19.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | '24/01/26 | 65.9 | 0 | 0 | 0 | | | | 6,560 | 19.6 | | | | | | | | | | '24/01/25 | 65.9 | +0.8 | +1.23 | 4.11 | 0 | 2 | -2 | 6,560 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/01/24 | 65.1 | +1.1 | +1.72 | 4.46 | 1 | 2 | -1 | 6,562 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 64 | -1.3 | -1.99 | 4 | | | | 6,563 | 19.7 | | | | | | | | | | '24/01/22 | 65.6 | 0 | 0 | 0.05 | | | | 6,563 | 19.7 | | | | | | | | | | '24/01/19 | 65.6 | -0.4 | -0.61 | 5 | 1 | 1 | 0 | 6,563 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 66 | +0.6 | +0.92 | 8.02 | 3 | 2 | +1 | 6,563 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 65.4 | -0.7 | -1.06 | 7.38 | 1 | 4 | -3 | 6,562 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/01/16 | 66.1 | -0.5 | -0.75 | 14.2 | 0 | 9 | -9 | 6,565 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/15 | 66.6 | -0.8 | -1.19 | 42 | 6 | 5 | +1 | 6,584 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/12 | 67.4 | +0.3 | +0.45 | 5.26 | 0 | 1 | -1 | 6,583 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 67.1 | -1.1 | -1.61 | 8.43 | 0 | 1 | -1 | 6,584 | 19.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/01/10 | 68.2 | +0.7 | +1.04 | 4.12 | | | | 6,585 | 19.7 | | | | | | | | | | '24/01/09 | 67.6 | 0 | 0 | 0 | | | | 6,585 | 19.7 | | | | | | | | | | '24/01/08 | 67.6 | +0.1 | +0.15 | 7.03 | 1 | 0 | +1 | 6,585 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 67.5 | +1.5 | +2.27 | 13.3 | 2 | 2 | 0 | 6,607 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/04 | 66 | +3 | +4.76 | 29.1 | 2 | 8 | -6 | 6,607 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 63 | -1.7 | -2.63 | 1.1 | 0 | 1 | -1 | 6,613 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 64.7 | +0.3 | +0.47 | 9.29 | 0 | 4 | -4 | 6,614 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 64.4 | -2.3 | -3.45 | 44 | 15 | 6 | +9 | 6,618 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/28 | 66.7 | +0.5 | +0.76 | 49.7 | 3 | 7 | -4 | 6,609 | 19.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 7.03 | -4.03 | '23/12/27 | 66.3 | 0 | 0 | 0 | | | | 6,613 | 19.8 | | | | | | | | | | '23/12/26 | 66.3 | -1.4 | -2.07 | 28.6 | 6 | 6 | 0 | 6,613 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/25 | 67.7 | +0.4 | +0.59 | 31.3 | 4 | 4 | 0 | 6,613 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/22 | 67.3 | +0.7 | +1.05 | 54 | 2 | 4 | -2 | 6,613 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/21 | 66.6 | +0.6 | +0.91 | 15.1 | 4 | 5 | -1 | 6,615 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/12/20 | 66 | 0 | 0 | 0.5 | | | | 6,616 | 19.8 | | | | | | | | | | '23/12/19 | 66 | +0.4 | +0.61 | 28.1 | 4 | 1 | +3 | 6,616 | 19.8 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | '23/12/18 | 65.6 | -3.4 | -4.93 | 47.3 | 1 | 9 | -8 | 6,613 | 19.8 | 0 | 0 | 0 | 0 | 30 | -30 | 1 | 39 | -38 | '23/12/15 | 69 | +0.3 | +0.44 | 14.2 | 4 | 6 | -2 | 6,621 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/14 | 68.7 | -2.3 | -3.24 | 12.3 | 1 | 8 | -7 | 6,623 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/13 | 71 | +2.2 | +3.2 | 39.5 | 5 | 7 | -2 | 6,629 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/12 | 68.8 | -1.3 | -1.85 | 18.3 | 3 | 2 | +1 | 6,631 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/12/11 | 70.1 | -1.3 | -1.82 | 21.4 | 4 | 4 | 0 | 6,630 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/08 | 71.4 | +0.8 | +1.13 | 13 | 0 | 6 | -6 | 6,625 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 70.6 | -2 | -2.75 | 29.3 | 2 | 2 | 0 | 6,631 | 19.9 | 0 | 0 | 0 | 1 | 9 | -8 | 3 | 11 | -8 | '23/12/06 | 72.6 | -3.8 | -4.97 | 24.5 | 1 | 4 | -3 | 6,631 | 19.9 | 0 | 0 | 0 | 2 | 8 | -6 | 3 | 12 | -9 | '23/12/05 | 76.4 | -1.3 | -1.67 | 18.6 | 1 | 2 | -1 | 6,634 | 19.9 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 12 | -11 | '23/12/04 | 77.7 | +1.7 | +2.24 | 151 | 0 | 4 | -4 | 6,635 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/12/01 | 76 | -2.5 | -3.18 | 10.2 | 0 | 3 | -3 | 6,639 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 78.5 | +0.6 | +0.77 | 2.36 | 0 | 0.29 | -0.29 | 6,642 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | '23/11/29 | 77.9 | -0.6 | -0.76 | 123 | 0 | 1.04 | -1.04 | 6,642 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | '23/11/28 | 78.5 | +0.4 | +0.51 | 3 | 1 | 0 | +1 | 6,643 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 78.1 | -0.4 | -0.51 | 8.08 | 0 | 1 | -1 | 6,642 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 78.5 | -1.7 | -2.12 | 80.9 | 0 | 4.9 | -4.9 | 6,643 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | -4.9 | '23/11/23 | 80.2 | -1.8 | -2.2 | 67 | 1 | 2 | -1 | 6,648 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 82 | +0.4 | +0.49 | 10 | 0 | 3 | -3 | 6,650 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 81.6 | -1.5 | -1.81 | 19 | 7 | 6 | +1 | 6,653 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/20 | 83.1 | -0.5 | -0.6 | 7.01 | 3 | 1 | +2 | 6,652 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/17 | 83.6 | -0.2 | -0.24 | 2 | 1 | 1 | 0 | 6,650 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 83.8 | +3.5 | +4.36 | 21.3 | 5 | 1 | +4 | 6,650 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/11/15 | 80.3 | 0 | 0 | 9 | 0 | 1 | -1 | 6,646 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 80.3 | +3.1 | +4.02 | 33.5 | 12 | 2 | +10 | 6,647 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 77.2 | +0.2 | +0.26 | 16.3 | 0 | 4 | -4 | 6,637 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 77 | +0.4 | +0.52 | 9.33 | 1 | 1 | 0 | 6,641 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 76.6 | +0.9 | +1.19 | 18.1 | 0 | 2 | -2 | 6,641 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 75.7 | +0.6 | +0.8 | 27.4 | 0 | 3 | -3 | 6,643 | 19.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/11/07 | 75.1 | -2.9 | -3.72 | 13 | 2 | 0 | +2 | 6,646 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/06 | 78 | +0.5 | +0.65 | 12.1 | 2 | 0 | +2 | 6,644 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 77.5 | +0.7 | +0.91 | 12 | 0 | 2 | -2 | 6,642 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/02 | 76.8 | -1.9 | -2.41 | 9.98 | 2 | 1 | +1 | 6,644 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/11/01 | 79.1 | 0 | 0 | 0.03 | | | | 6,643 | 19.9 | | | | | | | | | | '23/10/31 | 79.1 | 0 | 0 | 5.19 | 0 | 1 | -1 | 6,643 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 79.1 | -1.7 | -2.1 | 9.08 | 0 | 1 | -1 | 6,644 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 80.8 | +3.5 | +4.53 | 42.1 | 6 | 7 | -1 | 6,645 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/26 | 77.3 | -1.6 | -2.03 | 9.61 | 3 | 1 | +2 | 6,640 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/25 | 78.9 | -0.6 | -0.75 | 8.67 | 0 | 2 | -2 | 6,638 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 79.5 | +1 | +1.27 | 11.5 | 0 | 2 | -2 | 6,640 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 78.5 | +1.1 | +1.42 | 16.4 | 0 | 4 | -4 | 6,642 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 77.4 | 0 | 0 | 0.25 | | | | 6,645 | 19.9 | | | | | | | | | | '23/10/19 | 77.4 | +0.3 | +0.39 | 9.03 | 0 | 3.06 | -3.06 | 6,645 | 19.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4.06 | -4.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 77.1 | -1.8 | -2.28 | 21.7 | 4 | 3 | +1 | 6,648 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/10/17 | 78.9 | +0.4 | +0.51 | 18.1 | 2 | 5 | -3 | 6,647 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/16 | 78.5 | -3 | -3.68 | 17.3 | 1 | 4 | -3 | 6,650 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/10/13 | 81.5 | +0.3 | +0.37 | 8.52 | 0 | 2 | -2 | 6,653 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 81.2 | +0.4 | +0.5 | 8.28 | 3.97 | 1 | +2.97 | 6,655 | 19.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4.97 | 1 | +3.97 | '23/10/11 | 80.8 | -4.2 | -4.94 | 48.6 | 4 | 16 | -12 | 6,652 | 19.9 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 18 | -13 | '23/10/06 | 85 | +3.5 | +4.29 | 97.8 | 36.2 | 3 | +33.2 | 6,669 | 20 | 0 | 0 | 0 | 8 | 0 | +8 | 44.2 | 3 | +41.2 | '23/10/05 | 81.5 | +1.3 | +1.62 | 144 | 16.1 | 8 | +8.13 | 6,637 | 19.9 | 0 | 0 | 0 | 9 | 1 | +8 | 25.1 | 9 | +16.1 | '23/10/04 | 80.2 | +2.1 | +2.69 | 68.2 | 12 | 3 | +9 | 6,632 | 19.9 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 7 | +5 | '23/10/03 | 78.1 | +0.1 | +0.13 | 95.2 | 30 | 20 | +10 | 6,623 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/10/02 | 78 | 0 | 0 | 58.5 | 24 | 26 | -2 | 6,613 | 19.8 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 28 | -3 | '23/09/28 | 78 | -0.2 | -0.26 | 48.4 | 18 | 20 | -2 | 6,615 | 19.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 20 | -1 | '23/09/27 | 78.2 | +0.2 | +0.26 | 1 | | | | 6,617 | 19.8 | | | | | | | | | | '23/09/26 | 78 | 0 | 0 | 16 | 1 | 4 | -3 | 6,573 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/25 | 78 | +0.5 | +0.65 | 22.5 | 2 | 8 | -6 | 6,383 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/22 | 77.5 | +0.5 | +0.65 | 48.2 | 12 | 9 | +3 | 6,388 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | '23/09/21 | 77 | -1.7 | -2.16 | 22.9 | 0 | 7 | -7 | 6,383 | 19.7 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 9 | -8 | '23/09/20 | 78.7 | -0.8 | -1.01 | 29 | 3 | 13 | -10 | 6,385 | 19.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 79.5 | +0.7 | +0.89 | 32.1 | 3 | 9 | -6 | 6,393 | 19.7 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 10 | -6 | '23/09/18 | 78.8 | -0.6 | -0.76 | 104 | 8 | 32 | -24 | 6,394 | 19.7 | 0 | 0 | 0 | 27 | 3 | +24 | 35 | 35 | 0 | '23/09/15 | 79.4 | +0.1 | +0.13 | 72.2 | 12 | 26 | -14 | 6,402 | 19.8 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 26 | -13 | '23/09/14 | 79.3 | +4.1 | +5.45 | 87.1 | 23 | 13 | +10 | 6,411 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/09/13 | 75.2 | +0.2 | +0.27 | 18.2 | 2 | 5 | -3 | 6,394 | 19.7 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '23/09/12 | 75 | +1.6 | +2.18 | 88.1 | 6 | 9 | -3 | 6,393 | 19.7 | 0 | 0 | 0 | 2 | 7 | -5 | 8 | 16 | -8 | '23/09/11 | 73.4 | +0.2 | +0.27 | 52.6 | 5 | 7 | -2 | 6,395 | 19.7 | 0 | 0 | 0 | 6 | 1 | +5 | 11 | 8 | +3 | '23/09/08 | 73.2 | 0 | 0 | 12.4 | 0 | 3.42 | -3.42 | 6,397 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4.42 | -4.42 | '23/09/07 | 73.2 | -0.5 | -0.68 | 86.1 | 9 | 11 | -2 | 6,400 | 19.8 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 12 | -1 | '23/09/06 | 77.4 | -0.5 | -0.64 | 123 | 12 | 30 | -18 | 6,402 | 19.8 | 0 | 0 | 0 | 4 | 5 | -1 | 16 | 35 | -19 | '23/09/05 | 77.9 | -0.2 | -0.26 | 53 | 18 | 12 | +6 | 6,421 | 19.8 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 14 | +4 | '23/09/04 | 78.1 | +1.9 | +2.49 | 86.8 | 37 | 8 | +29 | 6,415 | 19.8 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 8 | +30 | '23/09/01 | 76.2 | +0.2 | +0.26 | 59.2 | 9 | 4 | +5 | 6,386 | 19.7 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 6 | +4 | '23/08/31 | 76 | -1.2 | -1.55 | 73.3 | 7 | 18 | -11 | 6,381 | 19.7 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 19 | -10 | '23/08/30 | 77.2 | +0.8 | +1.05 | 154 | 28 | 52 | -24 | 6,392 | 19.7 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 53 | -24 | '23/08/29 | 76.4 | +5.9 | +8.37 | 197 | 2 | 4 | -2 | 6,416 | 19.8 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '23/08/28 | 70.5 | -0.3 | -0.42 | 76.9 | 0 | 40 | -40 | 6,408 | 19.8 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 42 | -40 | '23/08/25 | 70.8 | +6 | +9.26 | 229 | 29 | 35 | -6 | 6,449 | 19.9 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 30 | 37.7 | -7.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.8 | +0.5 | +0.78 | 201 | 30 | 58 | -28 | 6,455 | 19.9 | 0 | 0 | 0 | 6 | 3 | +3 | 36 | 61 | -25 | '23/08/23 | 64.3 | +5.8 | +9.91 | 152 | 51 | 2 | +49 | 6,487 | 20 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 4 | +49 | '23/08/22 | 58.5 | +0.1 | +0.17 | 36 | 2 | 11 | -9 | 6,442 | 19.9 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 13 | -9 | '23/08/21 | 58.4 | +0.6 | +1.04 | 20 | 4 | 3 | +1 | 6,451 | 19.9 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 6 | 0 | '23/08/18 | 57.8 | +2 | +3.58 | 30 | 2 | 4 | -2 | 6,450 | 19.9 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '23/08/17 | 55.8 | -0.1 | -0.18 | 6 | 2 | 0 | +2 | 6,452 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 55.9 | -0.6 | -1.06 | 55.1 | 12 | 18 | -6 | 6,450 | 19.9 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 20 | -7 | '23/08/15 | 56.5 | -1.5 | -2.59 | 14.2 | 0 | 6 | -6 | 6,456 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/08/14 | 58 | -0.5 | -0.85 | 17 | 3 | 7 | -4 | 6,457 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '23/08/11 | 58.5 | -0.4 | -0.68 | 83.3 | 21 | 21 | 0 | 6,461 | 19.9 | 0 | 0 | 0 | 5 | 9 | -4 | 26 | 30 | -4 | '23/08/10 | 58.9 | +3.6 | +6.51 | 86.1 | 16 | 14 | +2 | 6,463 | 19.9 | 0 | 0 | 0 | 4 | 8 | -4 | 20 | 22 | -2 | '23/08/09 | 55.3 | -1.7 | -2.98 | 34 | 2 | 7 | -5 | 6,461 | 19.9 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '23/08/08 | 57 | -1.2 | -2.06 | 73.6 | 16 | 28 | -12 | 6,464 | 20 | 0 | 0 | 0 | 1 | 12 | -11 | 17 | 40 | -23 | '23/08/07 | 58.2 | +2.2 | +3.93 | 38.2 | 13 | 11 | +2 | 6,474 | 20 | 0 | 0 | 0 | 4 | 2 | +2 | 17 | 13 | +4 | '23/08/04 | 56 | +0.7 | +1.27 | 146 | 61 | 34 | +27 | 6,472 | 20 | 0 | 0 | 0 | 10 | 21 | -11 | 71 | 55 | +16 | '23/08/02 | 55.3 | -5.8 | -9.49 | 138 | 38 | 55 | -17 | 6,445 | 19.9 | 0 | 0 | 0 | 3 | 12 | -9 | 41 | 67 | -26 | '23/08/01 | 61.1 | -4.2 | -6.43 | 43.6 | 1 | 21 | -20 | 6,457 | 19.9 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 21 | -17 | '23/07/31 | 65.3 | -1.7 | -2.54 | 24.3 | 4 | 16.8 | -12.8 | 6,477 | 20 | 0 | 0 | 0 | 1.49 | 1 | +0.49 | 5.49 | 17.8 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 67 | -2 | -2.9 | 8 | 0 | 4 | -4 | 6,490 | 20 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 5 | -2 | '23/07/27 | 69 | +1 | +1.47 | 22.3 | 5 | 8 | -3 | 6,494 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '23/07/26 | 68 | +1.4 | +2.1 | 34.1 | 7 | 7 | 0 | 6,497 | 20 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 9 | 9.57 | -0.57 | '23/07/25 | 66.6 | +0.1 | +0.15 | 103 | 42 | 20 | +22 | 6,497 | 20 | 0 | 0 | 0 | 4 | 6 | -2 | 46 | 26 | +20 | '23/07/24 | 66.5 | -5.3 | -7.38 | 71 | 25 | 10 | +15 | 6,475 | 20 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 11 | +15 | '23/07/21 | 71.8 | -0.8 | -1.1 | 11 | 1 | 5 | -4 | 6,460 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/20 | 72.6 | -0.4 | -0.55 | 11.3 | 2 | 2 | 0 | 6,464 | 20 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 2.3 | 2 | +0.3 | '23/07/19 | 73 | +0.9 | +1.25 | 33.3 | 7 | 10 | -3 | 6,464 | 20 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 13 | -4 | '23/07/18 | 72.1 | -3.4 | -4.5 | 36.2 | 1 | 18 | -17 | 6,467 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 18 | -16 | '23/07/17 | 75.5 | +1.2 | +1.62 | 32.5 | 10 | 9 | +1 | 6,484 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 10 | 0 | '23/07/14 | 74.3 | -0.1 | -0.13 | 27.6 | 2 | 9 | -7 | 6,483 | 20 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 11 | -7 | '23/07/13 | 74.4 | +1.9 | +2.62 | 41.8 | 12 | 1 | +11 | 6,490 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | '23/07/12 | 72.5 | -2.6 | -3.46 | 62.2 | 10 | 36 | -26 | 6,479 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 37 | -27 | '23/07/11 | 75.1 | 0 | 0 | 58.3 | 16 | 14 | +2 | 6,505 | 20.1 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 14 | +5 | '23/07/10 | 75.1 | +2.4 | +3.3 | 98.9 | 26 | 27 | -1 | 6,503 | 20.1 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 29 | -3 | '23/07/07 | 72.7 | -1 | -1.36 | 30.6 | 10 | 9 | +1 | 6,504 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '23/07/06 | 73.7 | -2.2 | -2.9 | 126 | 27 | 56 | -29 | 6,503 | 20.1 | 0 | 0 | 0 | 3 | 4 | -1 | 30 | 60 | -30 | '23/07/05 | 75.9 | -6.8 | -8.22 | 240 | 14 | 107 | -93 | 6,532 | 20.2 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 107 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 82.7 | -9.1 | -9.91 | 161 | 7 | 18 | -11 | 6,625 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/07/03 | 91.8 | +3.3 | +3.73 | 158 | 74 | 36 | +38 | 6,636 | 20.5 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 39 | +35 | '23/06/30 | 88.5 | +2.2 | +2.55 | 213 | 116 | 49 | +67 | 6,598 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 49 | +68 | '23/06/29 | 86.3 | +1.4 | +1.65 | 395 | 167 | 86 | +81 | 6,530 | 20.2 | 0 | 0 | 0 | 3 | 3 | 0 | 170 | 89 | +81 | '23/06/28 | 84.9 | +7.7 | +9.97 | 481 | 130 | 10 | +120 | 6,449 | 19.9 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 11 | +120 | '23/06/27 | 77.2 | -0.3 | -0.39 | 85.7 | 9 | 10 | -1 | 6,329 | 19.5 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 11 | 0 | '23/06/26 | 77.5 | +3.3 | +4.45 | 112 | 23 | 19 | +4 | 6,330 | 19.5 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 21 | +3 | '23/06/21 | 74.2 | -3.6 | -4.63 | 153 | 25 | 61 | -36 | 6,326 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 61 | -36 | '23/06/20 | 77.8 | +1.9 | +2.5 | 257 | 59 | 38 | +21 | 6,362 | 19.6 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 39 | +22 | '23/06/19 | 75.9 | +4.4 | +6.15 | 256 | 64 | 54 | +10 | 6,341 | 19.6 | 0 | 0 | 0 | 3 | 4 | -1 | 67 | 58 | +9 | '23/06/16 | 71.5 | -3.9 | -5.17 | 129 | 14 | 27 | -13 | 6,331 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 27 | -12 | '23/06/15 | 75.4 | +3.5 | +4.87 | 402 | 38 | 57 | -19 | 6,344 | 19.6 | 0 | 0 | 0 | 4 | 5 | -1 | 42 | 62 | -20 | '23/06/14 | 71.9 | +6 | +9.1 | 774 | 64 | 17 | +47 | 6,363 | 19.6 | 0 | 0 | 0 | 2 | 7 | -5 | 66 | 24 | +42 | '23/06/13 | 65.9 | -0.3 | -0.45 | 177 | 29 | 21 | +8 | 6,316 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 22 | +7 | '23/06/12 | 66.2 | -3.2 | -4.61 | 126 | 18 | 23 | -5.02 | 6,308 | 19.5 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 23 | -1.02 | '23/06/09 | 69.4 | -1.6 | -2.25 | 80.7 | 3 | 15 | -12 | 6,313 | 19.5 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 17 | -10 | '23/06/08 | 71 | +1.9 | +2.75 | 369 | 36 | 68 | -32 | 6,325 | 19.5 | 0 | 0 | 0 | 17 | 9 | +8 | 53 | 77 | -24 | '23/06/07 | 69.1 | -5.4 | -7.25 | 276 | 44 | 26 | +18 | 6,357 | 19.6 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 26 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 74.5 | +5.3 | +7.66 | 191 | 27 | 24 | +3 | 6,339 | 19.6 | 0 | 0 | 0 | 12 | 9 | +3 | 39 | 33 | +6 | '23/06/05 | 69.2 | -2.3 | -3.22 | 382 | 39 | 77 | -38 | 6,336 | 19.6 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 77 | -28 | '23/06/02 | 71.5 | -0.9 | -1.24 | 400 | 29 | 63 | -34 | 6,374 | 19.7 | 0 | 0 | 0 | 12 | 2 | +10 | 41 | 65 | -24 | '23/06/01 | 72.4 | +6.5 | +9.86 | 703 | 45 | 9 | +36 | 6,408 | 19.8 | 0 | 0 | 0 | 3 | 10 | -7 | 48 | 19 | +29 | '23/05/31 | 65.9 | +1.9 | +2.97 | 143 | 34 | 6 | +28 | 6,372 | 19.7 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 7 | +30 | '23/05/30 | 64 | -1.2 | -1.84 | 92.9 | 9 | 7 | +2 | 6,344 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | '23/05/29 | 65.2 | 0 | 0 | 117 | 17 | 12 | +5 | 6,342 | 19.6 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 16 | +1 | '23/05/26 | 65.2 | -0.6 | -0.91 | 103 | 10 | 6 | +4 | 6,337 | 19.6 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 10.2 | 6 | +4.19 | '23/05/25 | 65.8 | +0.7 | +1.08 | 99.9 | 7 | 8 | -1 | 6,333 | 19.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 7.04 | 8 | -0.96 | '23/05/24 | 65.1 | +0.1 | +0.15 | 136 | 17 | 4 | +13 | 6,334 | 19.5 | 0 | 0 | 0 | 7 | 1 | +6 | 24 | 5 | +19 | '23/05/23 | 65 | +1.1 | +1.72 | 221 | 61 | 27 | +34 | 6,321 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 28 | +33 | '23/05/22 | 63.9 | +3.5 | +5.79 | 282 | 30 | 39 | -9 | 6,287 | 19.4 | 0 | 0 | 0 | 3.02 | 10 | -6.98 | 33 | 49 | -16 | '23/05/19 | 60.4 | -4.3 | -6.65 | 440 | 66 | 67 | -1 | 6,296 | 19.4 | 0 | 0 | 0 | 19.2 | 0 | +19.2 | 85.2 | 67 | +18.2 | '23/05/18 | 64.7 | +1 | +1.57 | 540 | 49 | 53 | -4 | 6,297 | 19.4 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 53 | 0 | '23/05/17 | 63.7 | +4.5 | +7.6 | 759 | 66 | 80 | -14 | 6,301 | 19.4 | 0 | 0 | 0 | 3 | 2 | +1 | 69 | 82 | -13 | '23/05/16 | 59.2 | +4.4 | +8.03 | 507 | 58 | 67 | -9 | 6,315 | 19.5 | 0 | 0 | 0 | 1 | 3 | -2 | 59 | 70 | -11 | '23/05/15 | 54.8 | +1 | +1.86 | 1,326 | 102 | 123 | -21 | 6,327 | 19.5 | 0 | 0 | 0 | 2 | 1 | +1 | 104 | 124 | -20 | '23/05/12 | 53.8 | +4.85 | +9.91 | 817 | 99 | 66 | +33 | 6,348 | 19.6 | 0 | 0 | 0 | 5 | 15 | -10 | 104 | 81 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.95 | -0.1 | -0.2 | 700 | 100 | 125 | -25 | 6,315 | 19.5 | 0 | 0 | 0 | 0 | 6 | -6 | 100 | 131 | -31 | '23/05/10 | 49.05 | +4.45 | +9.98 | 661 | 7 | 0 | +7 | 6,340 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/09 | 44.6 | -0.2 | -0.45 | 71.1 | 6 | 7 | -1 | 6,333 | 19.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/05/08 | 44.8 | +0.8 | +1.82 | 224 | 35 | 14 | +21 | 6,334 | 19.5 | 0 | 0 | 0 | 11 | 1 | +10 | 46 | 15 | +31 | '23/05/05 | 44 | +1.6 | +3.77 | 227 | 50 | 21 | +29 | 6,313 | 19.5 | 0 | 0 | 0 | 1 | 3 | -2 | 51 | 24 | +27 | '23/05/04 | 42.4 | +1.3 | +3.16 | 686 | 62 | 55 | +7 | 6,284 | 19.4 | 0 | 0 | 0 | 10 | 4 | +6 | 72 | 59 | +13 | '23/05/03 | 41.1 | +3.7 | +9.89 | 314 | | | | 6,277 | 19.4 | | | | | | | | | | '23/05/02 | 37.4 | +0.4 | +1.08 | 10.3 | 1 | 0 | +1 | 6,277 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|