| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 48.1 | +0.05 | +0.1% | 0.1% | 48.15 | 48.2 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 24.08萬 | 4 | 1.2張/筆 | 48.17元 | 2.23 | 21.89 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.81萬 | 1 | 1張/筆 | 48.1元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.05元 / +0.1%) 財報評分: 最新45分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 142 | 0.56% | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.65萬 | 4.85萬 | +4.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.65萬 | 4.85萬 | +4.8萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.65萬 | 4.85萬 | +4.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 142 | 0.56% | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.65萬 | 4.85萬 | +4.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.65萬 | 4.85萬 | +4.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 47.71 (145) | 47.41 (164) | - | 48.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.45 (2) | 48.39 (5) | 46.87 (23) | - | 48.49 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +140 (0.56%) | +141 (0.56%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +4.8萬 (0.21%) | +4.8萬 (0.13%) | +4.8萬 (0.07%) | -396 (0%) | +668萬 (3.17%) | +670萬 (1.54%) | - | +4.8萬 (0.2%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.35 (0) | 48.97 (11) | 48.97 (11) | 48.77 (11.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.5 (0) | 48.9 (11) | 48.91 (11.1) | 48.71 (11.7) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +773 (0%) | -4,116 (0%) | +677 (0%) | - | 0 (0%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 48.86 (13) | 47.8 (156) | 47.5 (176) | - | 48.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.83 (13) | 48.75 (16.1) | 47.49 (34.7) | - | 48.49 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +140 (0.56%) | +141 (0.56%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +4.8萬 (0.21%) | +4.8萬 (0.13%) | +4.8萬 (0.07%) | +377 (0%) | +667萬 (3.17%) | +670萬 (1.54%) | - | +4.8萬 (0.2%) |
目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 47.71 (145) | 47.41 (164) | - | 48.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.45 (2) | 48.39 (5) | 46.87 (23) | - | 48.49 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +140 (0.56%) | +141 (0.56%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +4.8萬 (0.21%) | +4.8萬 (0.13%) | +4.8萬 (0.07%) | -396 (0%) | +668萬 (3.17%) | +670萬 (1.54%) | - | +4.8萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 47.71 (145) | 47.41 (164) | - | 48.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.45 (2) | 48.39 (5) | 46.87 (23) | - | 48.49 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +140 (0.56%) | +141 (0.56%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +4.8萬 (0.21%) | +4.8萬 (0.13%) | +4.8萬 (0.07%) | -396 (0%) | +668萬 (3.17%) | +670萬 (1.54%) | - | +4.8萬 (0.2%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.35 (0) | 48.97 (11) | 48.97 (11) | 48.77 (11.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.5 (0) | 48.9 (11) | 48.91 (11.1) | 48.71 (11.7) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +773 (0%) | -4,116 (0%) | +677 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.35 (0) | 48.97 (11) | 48.97 (11) | 48.77 (11.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.5 (0) | 48.9 (11) | 48.91 (11.1) | 48.71 (11.7) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +773 (0%) | -4,116 (0%) | +677 (0%) | - | 0 (0%) | 目前股價 48.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.26 (2) | 48.26 (2) | 48.26 (2) | 48.86 (13) | 47.8 (156) | 47.5 (176) | - | 48.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.49 (1) | 48.83 (13) | 48.75 (16.1) | 47.49 (34.7) | - | 48.49 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +140 (0.56%) | +141 (0.56%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +4.8萬 (0.21%) | +4.8萬 (0.13%) | +4.8萬 (0.07%) | +377 (0%) | +667萬 (3.17%) | +670萬 (1.54%) | - | +4.8萬 (0.2%) |
目前股價 48.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 48.15 | +0.05 | +0.1 | 5 | | | | 142 | 0.56 | | | | | | | | | | '24/04/24 | 48.1 | 0 | 0 | 1 | | | | 142 | 0.56 | | | | | | | | | | '24/04/23 | 48.1 | 0 | 0 | 0 | | | | 142 | 0.56 | | | | | | | | | | '24/04/22 | 48.1 | 0 | 0 | 5.08 | | | | 142 | 0.56 | | | | | | | | | | '24/04/19 | 48.1 | -0.05 | -0.1 | 10 | | | | 142 | 0.56 | | | | | | | | | | '24/04/18 | 48.15 | 0 | 0 | 0.02 | | | | 142 | 0.56 | | | | | | | | | | '24/04/17 | 48.1 | 0 | 0 | 0.04 | | | | 142 | 0.56 | | | | | | | | | | '24/04/16 | 48.1 | -0.05 | -0.1 | 5.21 | | | | 142 | 0.56 | | | | | | | | | | '24/04/15 | 48.15 | -0.05 | -0.1 | 2.57 | | | | 142 | 0.56 | | | | | | | | | | '24/04/12 | 48.2 | 0 | 0 | 0.22 | | | | 142 | 0.56 | | | | | | | | | | '24/04/11 | 48.2 | 0 | 0 | 5.04 | | | | 142 | 0.56 | | | | | | | | | | '24/04/10 | 48.2 | 0 | 0 | 16.4 | | | | 142 | 0.56 | | | | | | | | | | '24/04/09 | 48.2 | +0.1 | +0.21 | 7.37 | | | | 142 | 0.56 | | | | | | | | | | '24/04/08 | 48.1 | 0 | 0 | 12 | | | | 142 | 0.56 | | | | | | | | | | '24/04/03 | 48.1 | -0.3 | -0.62 | 2.12 | | | | 142 | 0.56 | | | | | | | | | | '24/04/02 | 48.4 | 0 | 0 | 4.13 | 0 | 1 | -1 | 142 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 48.4 | +0.1 | +0.21 | 5.45 | 1 | 0 | +1 | 143 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 48.3 | +0.05 | +0.1 | 14.1 | | | | 142 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 48.25 | +0.15 | +0.31 | 7.22 | | | | 142 | 0.56 | | | | | | | | | | '24/03/27 | 48.1 | +0.2 | +0.42 | 17.8 | | | | 142 | 0.56 | | | | | | | | | | '24/03/26 | 47.9 | +0.05 | +0.1 | 1.05 | | | | 142 | 0.56 | | | | | | | | | | '24/03/25 | 47.85 | -0.2 | -0.42 | 23.2 | 1 | 0 | +1 | 142 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 48.05 | -0.15 | -0.31 | 25.4 | | | | 141 | 0.56 | | | | | | | | | | '24/03/21 | 48.2 | +0.15 | +0.31 | 2.06 | | | | 141 | 0.56 | | | | | | | | | | '24/03/20 | 48.05 | 0 | 0 | 7.08 | | | | 141 | 0.56 | | | | | | | | | | '24/03/19 | 48.05 | +0.05 | +0.1 | 11.5 | | | | 141 | 0.56 | | | | | | | | | | '24/03/18 | 48 | 0 | 0 | 6.88 | | | | 141 | 0.56 | | | | | | | | | | '24/03/15 | 48 | +0.05 | +0.1 | 4.65 | | | | 141 | 0.56 | | | | | | | | | | '24/03/14 | 47.95 | +0.05 | +0.1 | 2.42 | | | | 141 | 0.56 | | | | | | | | | | '24/03/13 | 47.9 | +0.1 | +0.21 | 27.1 | | | | 141 | 0.56 | | | | | | | | | | '24/03/12 | 47.8 | -0.4 | -0.83 | 10.4 | | | | 141 | 0.56 | | | | | | | | | | '24/03/11 | 48.2 | +0.2 | +0.42 | 4.17 | | | | 141 | 0.56 | | | | | | | | | | '24/03/08 | 48 | +0.1 | +0.21 | 24.1 | | | | 141 | 0.56 | | | | | | | | | | '24/03/07 | 47.9 | -0.65 | -1.34 | 11 | | | | 141 | 0.56 | | | | | | | | | | '24/03/06 | 48.55 | +0.25 | +0.52 | 19 | | | | 141 | 0.56 | | | | | | | | | | '24/03/05 | 48.3 | 0 | 0 | 4.25 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 48.3 | -0.2 | -0.41 | 6.28 | | | | 141 | 0.56 | | | | | | | | | | '24/03/01 | 48.5 | +0.7 | +1.46 | 14.1 | | | | 141 | 0.56 | | | | | | | | | | '24/02/29 | 47.8 | +0.1 | +0.21 | 17.4 | | | | 141 | 0.56 | | | | | | | | | | '24/02/27 | 47.7 | -0.2 | -0.42 | 6.11 | | | | 141 | 0.56 | | | | | | | | | | '24/02/26 | 47.9 | +0.2 | +0.42 | 5.35 | | | | 141 | 0.56 | | | | | | | | | | '24/02/23 | 47.7 | 0 | 0 | 9.18 | | | | 141 | 0.56 | | | | | | | | | | '24/02/22 | 47.7 | +0.1 | +0.21 | 49.3 | | | | 141 | 0.56 | | | | | | | | | | '24/02/21 | 47.6 | -0.2 | -0.42 | 24.3 | | | | 141 | 0.56 | | | | | | | | | | '24/02/20 | 47.8 | +0.1 | +0.21 | 4.07 | | | | 141 | 0.56 | | | | | | | | | | '24/02/19 | 47.7 | 0 | 0 | 6.33 | | | | 141 | 0.56 | | | | | | | | | | '24/02/16 | 47.7 | +0.05 | +0.1 | 1.12 | | | | 141 | 0.56 | | | | | | | | | | '24/02/15 | 47.65 | -0.05 | -0.1 | 4.14 | | | | 141 | 0.56 | | | | | | | | | | '24/02/05 | 47.65 | 0 | 0 | 1.4 | | | | 141 | 0.56 | | | | | | | | | | '24/02/02 | 47.65 | -0.15 | -0.31 | 1.19 | | | | 141 | 0.56 | | | | | | | | | | '24/02/01 | 47.8 | 0 | 0 | 0.08 | | | | 141 | 0.56 | | | | | | | | | | '24/01/31 | 47.8 | 0 | 0 | 0.05 | | | | 141 | 0.56 | | | | | | | | | | '24/01/30 | 47.8 | 0 | 0 | 2.34 | | | | 141 | 0.56 | | | | | | | | | | '24/01/29 | 47.8 | 0 | 0 | 12 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 47.8 | +0.05 | +0.1 | 2.02 | | | | 141 | 0.56 | | | | | | | | | | '24/01/25 | 47.75 | 0 | 0 | 2.05 | | | | 141 | 0.56 | | | | | | | | | | '24/01/24 | 47.75 | +0.05 | +0.1 | 4 | | | | 141 | 0.56 | | | | | | | | | | '24/01/23 | 47.6 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '24/01/22 | 47.6 | 0 | 0 | 2.06 | | | | 141 | 0.56 | | | | | | | | | | '24/01/19 | 47.6 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '24/01/18 | 47.6 | 0 | 0 | 0.15 | | | | 141 | 0.56 | | | | | | | | | | '24/01/17 | 47.6 | -0.15 | -0.31 | 5.95 | | | | 141 | 0.56 | | | | | | | | | | '24/01/16 | 47.75 | -0.05 | -0.1 | 3.43 | | | | 141 | 0.56 | | | | | | | | | | '24/01/15 | 47.8 | 0 | 0 | 3.02 | | | | 141 | 0.56 | | | | | | | | | | '24/01/12 | 47.8 | 0 | 0 | 1.1 | | | | 141 | 0.56 | | | | | | | | | | '24/01/11 | 47.8 | +0.1 | +0.21 | 5 | | | | 141 | 0.56 | | | | | | | | | | '24/01/10 | 47.7 | 0 | 0 | 4 | | | | 141 | 0.56 | | | | | | | | | | '24/01/09 | 47.7 | 0 | 0 | 1.33 | | | | 141 | 0.56 | | | | | | | | | | '24/01/08 | 47.7 | 0 | 0 | 2.03 | | | | 141 | 0.56 | | | | | | | | | | '24/01/05 | 47.7 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '24/01/04 | 47.7 | -0.3 | -0.62 | 3 | | | | 141 | 0.56 | | | | | | | | | | '24/01/03 | 48 | +0.35 | +0.73 | 3.02 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 47.65 | +0.05 | +0.11 | 1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/29 | 47.6 | -0.1 | -0.21 | 3.47 | | | | 141 | 0.56 | | | | | | | | | | '23/12/28 | 47.7 | +0.05 | +0.1 | 1.07 | | | | 141 | 0.56 | | | | | | | | | | '23/12/27 | 47.65 | 0 | 0 | 4.03 | | | | 141 | 0.56 | | | | | | | | | | '23/12/26 | 47.65 | -0.05 | -0.1 | 11.5 | | | | 141 | 0.56 | | | | | | | | | | '23/12/25 | 47.7 | 0 | 0 | 2.44 | | | | 141 | 0.56 | | | | | | | | | | '23/12/22 | 47.7 | -0.15 | -0.31 | 5.09 | | | | 141 | 0.56 | | | | | | | | | | '23/12/21 | 47.85 | +0.15 | +0.31 | 10.1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/20 | 47.7 | 0 | 0 | 4.35 | | | | 141 | 0.56 | | | | | | | | | | '23/12/19 | 47.7 | -0.1 | -0.21 | 1.28 | | | | 141 | 0.56 | | | | | | | | | | '23/12/18 | 47.8 | -0.05 | -0.1 | 11.1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/15 | 47.85 | -0.15 | -0.31 | 16.1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/14 | 48 | +0.3 | +0.63 | 1.1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/13 | 47.7 | -0.2 | -0.42 | 8.37 | | | | 141 | 0.56 | | | | | | | | | | '23/12/12 | 47.9 | 0 | 0 | 3.1 | | | | 141 | 0.56 | | | | | | | | | | '23/12/11 | 47.9 | 0 | 0 | 14.2 | | | | 141 | 0.56 | | | | | | | | | | '23/12/08 | 47.9 | -0.1 | -0.21 | 9.13 | | | | 141 | 0.56 | | | | | | | | | | '23/12/07 | 48 | 0 | 0 | 3 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 48 | 0 | 0 | 0.31 | | | | 141 | 0.56 | | | | | | | | | | '23/12/05 | 48 | 0 | 0 | 1.3 | | | | 141 | 0.56 | | | | | | | | | | '23/12/04 | 48 | 0 | 0 | 1.09 | | | | 141 | 0.56 | | | | | | | | | | '23/12/01 | 48 | 0 | 0 | 4.1 | | | | 141 | 0.56 | | | | | | | | | | '23/11/30 | 48 | 0 | 0 | 0.05 | | | | 141 | 0.56 | | | | | | | | | | '23/11/29 | 48 | +0.2 | +0.42 | 5.05 | | | | 141 | 0.56 | | | | | | | | | | '23/11/28 | 47.8 | -0.2 | -0.42 | 1.12 | | | | 141 | 0.56 | | | | | | | | | | '23/11/27 | 48 | 0 | 0 | 3.28 | | | | 141 | 0.56 | | | | | | | | | | '23/11/24 | 48 | 0 | 0 | 0.4 | | | | 141 | 0.56 | | | | | | | | | | '23/11/23 | 48 | +0.3 | +0.63 | 1.07 | | | | 141 | 0.56 | | | | | | | | | | '23/11/22 | 47.7 | +0.05 | +0.1 | 3.04 | | | | 141 | 0.56 | | | | | | | | | | '23/11/21 | 47.65 | +0.05 | +0.11 | 4 | | | | 141 | 0.56 | | | | | | | | | | '23/11/20 | 47.6 | 0 | 0 | 0.1 | | | | 141 | 0.56 | | | | | | | | | | '23/11/17 | 47.6 | +0.1 | +0.21 | 7.26 | | | | 141 | 0.56 | | | | | | | | | | '23/11/16 | 47.5 | +0.1 | +0.21 | 1.14 | | | | 141 | 0.56 | | | | | | | | | | '23/11/15 | 47.4 | +0.05 | +0.11 | 3.65 | | | | 141 | 0.56 | | | | | | | | | | '23/11/14 | 47.35 | -0.1 | -0.21 | 1.22 | | | | 141 | 0.56 | | | | | | | | | | '23/11/13 | 47.45 | 0 | 0 | 0.1 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 47.45 | -0.05 | -0.11 | 1 | | | | 141 | 0.56 | | | | | | | | | | '23/11/09 | 47.5 | 0 | 0 | 3 | | | | 141 | 0.56 | | | | | | | | | | '23/11/08 | 47.5 | -0.1 | -0.21 | 10 | | | | 141 | 0.56 | | | | | | | | | | '23/11/07 | 47.6 | 0 | 0 | 4 | | | | 141 | 0.56 | | | | | | | | | | '23/11/06 | 47.6 | -0.55 | -1.14 | 24.3 | | | | 141 | 0.56 | | | | | | | | | | '23/11/03 | 48.15 | -0.1 | -0.21 | 16.7 | | | | 141 | 0.56 | | | | | | | | | | '23/11/02 | 48.25 | +0.2 | +0.42 | 6.31 | | | | 141 | 0.56 | | | | | | | | | | '23/11/01 | 48.05 | -0.15 | -0.31 | 8 | | | | 141 | 0.56 | | | | | | | | | | '23/10/31 | 48.2 | 0 | 0 | 3.1 | | | | 141 | 0.56 | | | | | | | | | | '23/10/30 | 48.2 | -0.1 | -0.21 | 5.45 | | | | 141 | 0.56 | | | | | | | | | | '23/10/27 | 48.3 | +0.15 | +0.31 | 4.02 | | | | 141 | 0.56 | | | | | | | | | | '23/10/26 | 48.15 | 0 | 0 | 9.65 | | | | 141 | 0.56 | | | | | | | | | | '23/10/25 | 48.25 | 0 | 0 | 0.65 | | | | 141 | 0.56 | | | | | | | | | | '23/10/24 | 48.25 | -0.05 | -0.1 | 15.8 | | | | 141 | 0.56 | | | | | | | | | | '23/10/23 | 48.3 | -0.05 | -0.1 | 8.76 | | | | 141 | 0.56 | | | | | | | | | | '23/10/20 | 48.35 | -0.1 | -0.21 | 4.37 | | | | 141 | 0.56 | | | | | | | | | | '23/10/19 | 48.45 | +0.15 | +0.31 | 3.49 | | | | 141 | 0.56 | | | | | | | | | | '23/10/18 | 48.3 | -0.1 | -0.21 | 4.32 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 48.45 | 0 | 0 | 1.19 | | | | 141 | 0.56 | | | | | | | | | | '23/10/16 | 48.45 | +0.1 | +0.21 | 14.5 | | | | 141 | 0.56 | | | | | | | | | | '23/10/13 | 48.35 | -0.15 | -0.31 | 5.28 | | | | 141 | 0.56 | | | | | | | | | | '23/10/12 | 48.55 | 0 | 0 | 2.64 | | | | 141 | 0.56 | | | | | | | | | | '23/10/11 | 48.5 | 0 | 0 | 4.24 | | | | 141 | 0.56 | | | | | | | | | | '23/10/06 | 48.5 | 0 | 0 | 8.31 | | | | 141 | 0.56 | | | | | | | | | | '23/10/05 | 48.5 | -0.5 | -1.02 | 8.22 | | | | 141 | 0.56 | | | | | | | | | | '23/10/04 | 49 | 0 | 0 | 4.2 | | | | 141 | 0.56 | | | | | | | | | | '23/10/03 | 49 | +0.5 | +1.03 | 4.35 | | | | 141 | 0.56 | | | | | | | | | | '23/10/02 | 48.5 | 0 | 0 | 1.7 | | | | 141 | 0.56 | | | | | | | | | | '23/09/28 | 48.5 | 0 | 0 | 1 | | | | 141 | 0.56 | | | | | | | | | | '23/09/27 | 48.5 | 0 | 0 | 0.07 | | | | 141 | 0.56 | | | | | | | | | | '23/09/26 | 48.45 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '23/09/25 | 48.45 | +0.05 | +0.1 | 3.09 | | | | 141 | 0.56 | | | | | | | | | | '23/09/22 | 48.4 | 0 | 0 | 0.19 | | | | 141 | 0.56 | | | | | | | | | | '23/09/21 | 48.4 | 0 | 0 | 4.09 | | | | 141 | 0.56 | | | | | | | | | | '23/09/20 | 48.4 | 0 | 0 | 2.31 | | | | 141 | 0.56 | | | | | | | | | | '23/09/19 | 48.4 | 0 | 0 | 6.04 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 48.4 | -0.2 | -0.41 | 10.6 | | | | 141 | 0.56 | | | | | | | | | | '23/09/15 | 48.6 | +0.1 | +0.21 | 2.48 | | | | 141 | 0.56 | | | | | | | | | | '23/09/14 | 48.5 | -0.05 | -0.1 | 1.27 | | | | 141 | 0.56 | | | | | | | | | | '23/09/13 | 48.55 | 0 | 0 | 1.12 | | | | 141 | 0.56 | | | | | | | | | | '23/09/12 | 48.55 | 0 | 0 | 0.06 | | | | 141 | 0.56 | | | | | | | | | | '23/09/11 | 48.55 | 0 | 0 | 0.43 | | | | 141 | 0.56 | | | | | | | | | | '23/09/08 | 48.55 | -0.1 | -0.21 | 17.4 | | | | 141 | 0.56 | | | | | | | | | | '23/09/07 | 48.65 | 0 | 0 | 0.47 | | | | 141 | 0.56 | | | | | | | | | | '23/09/06 | 48.65 | -0.05 | -0.1 | 5.51 | | | | 141 | 0.56 | | | | | | | | | | '23/09/05 | 48.7 | 0 | 0 | 7.15 | | | | 141 | 0.56 | | | | | | | | | | '23/09/04 | 48.7 | +0.15 | +0.31 | 2.28 | | | | 141 | 0.56 | | | | | | | | | | '23/09/01 | 48.5 | 0 | 0 | 0.62 | 0 | 0 | 0 | 141 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 48.5 | +0.05 | +0.1 | 31.4 | 0 | 0 | 0 | 141 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 48.45 | 0 | 0 | 0.05 | | | | 141 | 0.56 | | | | | | | | | | '23/08/29 | 48.4 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '23/08/28 | 48.4 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '23/08/25 | 48.4 | 0 | 0 | 2.21 | | | | 141 | 0.56 | | | | | | | | | | '23/08/24 | 48.4 | 0 | 0 | 4.04 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 48.4 | 0 | 0 | 2.05 | | | | 141 | 0.56 | | | | | | | | | | '23/08/22 | 48.4 | -0.1 | -0.21 | 1 | | | | 141 | 0.56 | | | | | | | | | | '23/08/21 | 48.5 | 0 | 0 | 1.44 | | | | 141 | 0.56 | | | | | | | | | | '23/08/18 | 48.5 | 0 | 0 | 0.07 | | | | 141 | 0.56 | | | | | | | | | | '23/08/17 | 48.5 | +0.1 | +0.21 | 6.2 | | | | 141 | 0.56 | | | | | | | | | | '23/08/16 | 48.4 | 0 | 0 | 2 | | | | 141 | 0.56 | | | | | | | | | | '23/08/15 | 48.4 | 0 | 0 | 0.25 | | | | 141 | 0.56 | | | | | | | | | | '23/08/14 | 48.4 | -0.05 | -0.1 | 4 | | | | 141 | 0.56 | | | | | | | | | | '23/08/11 | 48.45 | +0.1 | +0.21 | 5.44 | | | | 141 | 0.56 | | | | | | | | | | '23/08/10 | 48.35 | -0.05 | -0.1 | 6 | | | | 141 | 0.56 | | | | | | | | | | '23/08/09 | 48.4 | -0.05 | -0.1 | 8.1 | | | | 141 | 0.56 | | | | | | | | | | '23/08/08 | 48.35 | 0 | 0 | 0.01 | | | | 141 | 0.56 | | | | | | | | | | '23/08/07 | 48.35 | -0.2 | -0.41 | 1 | | | | 141 | 0.56 | | | | | | | | | | '23/08/04 | 48.5 | 0 | 0 | 0.18 | | | | 141 | 0.56 | | | | | | | | | | '23/08/02 | 48.5 | +0.15 | +0.31 | 23.1 | | | | 141 | 0.56 | | | | | | | | | | '23/08/01 | 48.35 | -0.05 | -0.1 | 2.11 | | | | 141 | 0.56 | | | | | | | | | | '23/07/31 | 48.4 | -0.05 | -0.1 | 1.2 | | | | 141 | 0.56 | | | | | | | | | | '23/07/28 | 48.45 | 0 | 0 | 0.02 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 48.45 | 0 | 0 | 1.36 | | | | 141 | 0.56 | | | | | | | | | | '23/07/26 | 48.4 | 0 | 0 | 0.53 | | | | 141 | 0.56 | | | | | | | | | | '23/07/25 | 48.4 | 0 | 0 | 6.09 | | | | 141 | 0.56 | | | | | | | | | | '23/07/24 | 48.4 | 0 | 0 | 0 | | | | 141 | 0.56 | | | | | | | | | | '23/07/21 | 48.4 | +0.05 | +0.1 | 2.31 | | | | 141 | 0.56 | | | | | | | | | | '23/07/20 | 48.2 | 0 | 0 | 0.16 | | | | 141 | 0.56 | | | | | | | | | | '23/07/19 | 48.2 | -0.1 | -0.21 | 13.4 | | | | 141 | 0.56 | | | | | | | | | | '23/07/18 | 48.25 | 0 | 0 | 0.26 | | | | 141 | 0.56 | | | | | | | | | | '23/07/17 | 48.25 | -0.25 | -0.52 | 1.38 | | | | 141 | 0.56 | | | | | | | | | | '23/07/14 | 48.5 | 0 | 0 | 0.18 | | | | 141 | 0.56 | | | | | | | | | | '23/07/13 | 48.5 | +0.2 | +0.41 | 9.68 | | | | 141 | 0.56 | | | | | | | | | | '23/07/12 | 48.3 | +0.15 | +0.31 | 9 | | | | 141 | 0.56 | | | | | | | | | | '23/07/11 | 48.15 | +0.1 | +0.21 | 8.15 | | | | 141 | 0.56 | | | | | | | | | | '23/07/10 | 48.05 | -0.3 | -0.62 | 1.06 | | | | 141 | 0.56 | | | | | | | | | | '23/07/07 | 48.35 | 0 | 0 | 4.03 | | | | 141 | 0.56 | | | | | | | | | | '23/07/06 | 48.35 | 0 | 0 | 9.91 | | | | 141 | 0.56 | | | | | | | | | | '23/07/05 | 48.35 | 0 | 0 | 6.02 | | | | 141 | 0.56 | | | | | | | | | | '23/07/04 | 48.25 | 0 | 0 | 0.35 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 48.25 | 0 | 0 | 4.15 | | | | 141 | 0.56 | | | | | | | | | | '23/06/30 | 48.25 | -0.15 | -0.31 | 4.84 | | | | 141 | 0.56 | | | | | | | | | | '23/06/29 | 48.4 | 0 | 0 | 0.96 | | | | 141 | 0.56 | | | | | | | | | | '23/06/28 | 48.4 | 0 | 0 | 0.5 | | | | 141 | 0.56 | | | | | | | | | | '23/06/27 | 48.4 | -0.05 | -0.1 | 11.4 | | | | 141 | 0.56 | | | | | | | | | | '23/06/26 | 48.45 | 0 | 0 | 4.46 | | | | 141 | 0.56 | | | | | | | | | | '23/06/21 | 48.45 | +0.05 | +0.1 | 2.2 | | | | 141 | 0.56 | | | | | | | | | | '23/06/20 | 48.4 | +0.15 | +0.31 | 3.72 | | | | 141 | 0.56 | | | | | | | | | | '23/06/19 | 48.25 | +0.05 | +0.1 | 1.6 | | | | 141 | 0.56 | | | | | | | | | | '23/06/16 | 48.2 | -0.15 | -0.31 | 10.7 | | | | 141 | 0.56 | | | | | | | | | | '23/06/15 | 48.35 | +1.3 | +2.76 | 27.4 | | | | 141 | 0.56 | | | | | | | | | | '23/06/14 | 49.75 | +0.15 | +0.3 | 3.87 | | | | 141 | 0.56 | | | | | | | | | | '23/06/13 | 49.6 | +0.05 | +0.1 | 12.5 | | | | 141 | 0.56 | | | | | | | | | | '23/06/12 | 49.55 | +0.1 | +0.2 | 14.2 | | | | 141 | 0.56 | | | | | | | | | | '23/06/09 | 49.45 | +0.05 | +0.1 | 6.53 | | | | 141 | 0.56 | | | | | | | | | | '23/06/08 | 49.4 | +0.1 | +0.2 | 15.5 | | | | 141 | 0.56 | | | | | | | | | | '23/06/07 | 49.3 | +0.1 | +0.2 | 11.9 | | | | 141 | 0.56 | | | | | | | | | | '23/06/06 | 49.2 | 0 | 0 | 0.62 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 49.2 | -0.1 | -0.2 | 5.12 | | | | 141 | 0.56 | | | | | | | | | | '23/06/02 | 49.3 | +0.2 | +0.41 | 5.97 | | | | 141 | 0.56 | | | | | | | | | | '23/06/01 | 49.1 | 0 | 0 | 2.24 | | | | 141 | 0.56 | | | | | | | | | | '23/05/31 | 49.1 | -0.1 | -0.2 | 15.1 | | | | 141 | 0.56 | | | | | | | | | | '23/05/30 | 49.2 | +0.15 | +0.31 | 1.15 | | | | 141 | 0.56 | | | | | | | | | | '23/05/29 | 49.05 | +0.05 | +0.1 | 2.03 | | | | 141 | 0.56 | | | | | | | | | | '23/05/26 | 49 | -0.1 | -0.2 | 7.21 | | | | 141 | 0.56 | | | | | | | | | | '23/05/25 | 49.1 | +0.1 | +0.2 | 7.74 | | | | 141 | 0.56 | | | | | | | | | | '23/05/24 | 49 | -0.2 | -0.41 | 2.16 | | | | 141 | 0.56 | | | | | | | | | | '23/05/23 | 49.2 | 0 | 0 | 0.05 | | | | 141 | 0.56 | | | | | | | | | | '23/05/22 | 49.2 | +0.1 | +0.2 | 5.02 | | | | 141 | 0.56 | | | | | | | | | | '23/05/19 | 49.1 | +0.1 | +0.2 | 6.35 | | | | 141 | 0.56 | | | | | | | | | | '23/05/18 | 49 | -0.25 | -0.51 | 8.42 | | | | 141 | 0.56 | | | | | | | | | | '23/05/17 | 49.25 | -0.1 | -0.2 | 6.03 | | | | 141 | 0.56 | | | | | | | | | | '23/05/16 | 49.35 | 0 | 0 | 6.19 | | | | 141 | 0.56 | | | | | | | | | | '23/05/15 | 49.35 | +0.25 | +0.51 | 6.05 | | | | 141 | 0.56 | | | | | | | | | | '23/05/12 | 49.1 | +0.1 | +0.2 | 3 | | | | 141 | 0.56 | | | | | | | | | | '23/05/11 | 49 | 0 | 0 | 4.06 | | | | 141 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 48.95 | 0 | 0 | 0.05 | | | | 141 | 0.56 | | | | | | | | | | '23/05/09 | 48.95 | -0.15 | -0.31 | 2.1 | | | | 141 | 0.56 | | | | | | | | | | '23/05/08 | 49.1 | -0.1 | -0.2 | 4.04 | | | | 141 | 0.56 | | | | | | | | | | '23/05/05 | 49.2 | +0.15 | +0.31 | 8.77 | | | | 141 | 0.56 | | | | | | | | | | '23/05/04 | 48.9 | 0 | 0 | 0.22 | | | | 141 | 0.56 | | | | | | | | | | '23/05/03 | 48.9 | -0.45 | -0.91 | 3.42 | | | | 141 | 0.56 | | | | | | | | | | '23/05/02 | 49.35 | 0 | 0 | 1.28 | | | | 141 | 0.56 | | | | | | | | | | '23/04/28 | 49.35 | 0 | 0 | 0.17 | | | | 141 | 0.56 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|