Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5880 合庫金期貨標的選擇權標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.95 -0.15 -0.58% 0.77% 25.85 25.9 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7021.47 億 5,232 1.1 張/筆 25.82 元 1.66 18.97 7.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,5944.55 億 4,530 3.9 張/筆 25.87 元 +0.3 (+1.17%)

連漲連跌: 首日下跌  ( -0.15元 / -0.58%)        
財報評分: 最新67分 / 平均63分        上市指數: 18935.93 (-30.84 / -0.16%)

   5880 合庫金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,358 2,671 -313買→賣 2,613,866 17.77% 107,101 170,334 -63,233 0.43%
金額(元) 6,088萬 6,897萬 -808萬-- 27.6億 43.7億 -16.1億 -
投信 張數 0 59 -59買→2賣 - - 683 2,961 -2,278 0.02%
金額(元) 0 152萬 -152萬-- 1,760萬 7,660萬 -5,900萬 -
自營商 張數 5 274 -269連6買→賣 - - 6,357 4,402 +1,954 0.01%
金額(元) 12.9萬 708萬 -695萬-- 1.63億 1.13億 +4,948萬 -
總計 張數 2,363 3,004 -641買→賣 - - 114,141 177,698 -63,557 0.43%
金額(元) 6,101萬 7,757萬 -1,655萬-- 29.4億 45.6億 -16.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.8元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
25.86
(1.65萬)
25.83
(2.05萬)
25.81
(2.36萬)
25.8
(3.8萬)
25.78
(5.64萬)
26.22
(21萬)
26.21
(48.4萬)
26.88
(101萬)
26.86
(279萬)
25.6
(406萬)
23.55
(649萬)
20.3
(1,125萬)
25.81
(10.7萬)
每股賣出均價
(累計賣張)
25.86
(1.52萬)
25.82
(2.08萬)
25.8
(2.48萬)
25.78
(4.01萬)
25.75
(6.14萬)
25.93
(24.2萬)
25.98
(57.8萬)
26.64
(113萬)
26.75
(288萬)
25.48
(412萬)
23.25
(696萬)
20.48
(1,107萬)
25.65
(17萬)
買賣超張數
(佔發行量)
+1,304
(0.01%)
-368
(0%)
-1,245
(0.01%)
-2,105
(0.01%)
-5,050
(0.03%)
-3.25萬
(0.22%)
-9.39萬
(0.64%)
-12.5萬
(0.85%)
-8.88萬
(0.6%)
-5.57萬
(0.38%)
-47.7萬
(3.24%)
+18.5萬
(1.26%)
-6.32萬
(0.43%)
買賣超金額
(佔成交額)
+3,375萬
(5.6%)
-922萬
(1.13%)
-3,177萬
(2.88%)
-5,356萬
(2.72%)
-1.29億
(4.49%)
-7.83億
(6.91%)
-23.3億
(9.03%)
-30.8億
(5.56%)
-20.8億
(1.45%)
-9.61億
(0.45%)
-91.1億
(2.67%)
+17.6億
(0.33%)
-16.1億
(21.96%)
目前股價
25.8元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
25.7
(32)
25.7
(32)
25.68
(105)
25.66
(307)
25.91
(806)
25.77
(6,771)
26.76
(1.94萬)
26.84
(4.58萬)
26.01
(6.57萬)
24.46
(9.09萬)
22.04
(12.9萬)
25.77
(683)
每股賣出均價
(累計賣張)
25.85
(140)
25.83
(160)
25.78
(405)
25.78
(431)
25.77
(459)
26.02
(3,767)
26.19
(9,289)
26.63
(1.71萬)
26.56
(3.06萬)
25.63
(4.01萬)
24.09
(5.47萬)
21.48
(8.22萬)
25.87
(2,961)
買賣超張數
(佔發行量)
-140
(0%)
-128
(0%)
-373
(0%)
-326
(0%)
-152
(0%)
-2,961
(0.02%)
-2,519
(0.02%)
+2,274
(0.02%)
+1.52萬
(0.1%)
+2.57萬
(0.17%)
+3.63萬
(0.25%)
+4.63萬
(0.31%)
-2,278
(0.02%)
買賣超金額
(佔成交額)
-362萬
(0.6%)
-331萬
(0.41%)
-962萬
(0.87%)
-840萬
(0.43%)
-395萬
(0.14%)
-7,713萬
(0.68%)
-6,886萬
(0.27%)
+6,310萬
(0.11%)
+4.16億
(0.29%)
+6.83億
(0.32%)
+9.07億
(0.27%)
+10.7億
(0.2%)
-5,900萬
(0.81%)
目前股價
25.8元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
25.87
(513)
25.84
(615)
25.77
(1,283)
25.76
(2,879)
25.75
(3,524)
25.71
(6,933)
25.83
(1.61萬)
27.07
(5.1萬)
26.97
(12.5萬)
26.01
(16.6萬)
25.07
(20萬)
20.87
(37.4萬)
25.63
(6,357)
每股賣出均價
(累計賣張)
25.83
(345)
25.81
(392)
25.8
(446)
25.8
(990)
25.74
(1,631)
26.04
(6,693)
25.93
(1.76萬)
26.78
(3.55萬)
26.91
(9.29萬)
26.04
(12.1萬)
24.15
(17.5萬)
19.53
(38.9萬)
25.77
(4,402)
買賣超張數
(佔發行量)
+168
(0%)
+223
(0%)
+837
(0.01%)
+1,889
(0.01%)
+1,893
(0.01%)
+241
(0%)
-1,457
(0.01%)
+1.55萬
(0.11%)
+3.24萬
(0.22%)
+4.53萬
(0.31%)
+2.41萬
(0.16%)
-1.48萬
(0.1%)
+1,954
(0.01%)
買賣超金額
(佔成交額)
+437萬
(0.73%)
+579萬
(0.71%)
+2,156萬
(1.96%)
+4,861萬
(2.47%)
+4,874萬
(1.7%)
+400萬
(0.04%)
-3,940萬
(0.15%)
+4.29億
(0.77%)
+8.8億
(0.62%)
+11.7億
(0.55%)
+7.66億
(0.22%)
+2.13億
(0.04%)
+4,948萬
(0.68%)
目前股價
25.8元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
25.86
(1.7萬)
25.83
(2.11萬)
25.81
(2.49萬)
25.8
(4.1萬)
25.77
(6.02萬)
26.2
(21.8萬)
26.19
(50.7萬)
26.89
(108萬)
26.86
(296萬)
25.62
(429萬)
23.61
(678萬)
20.34
(1,175萬)
25.8
(11.4萬)
每股賣出均價
(累計賣張)
25.86
(1.57萬)
25.82
(2.14萬)
25.8
(2.57萬)
25.78
(4.16萬)
25.75
(6.35萬)
25.94
(25.3萬)
25.98
(60.4萬)
26.65
(118萬)
26.75
(300萬)
25.5
(428萬)
23.28
(720萬)
20.46
(1,154萬)
25.66
(17.8萬)
買賣超張數
(佔發行量)
+1,333
(0.01%)
-272
(0%)
-781
(0.01%)
-542
(0%)
-3,309
(0.02%)
-3.52萬
(0.24%)
-9.79萬
(0.67%)
-10.7萬
(0.73%)
-4.12萬
(0.28%)
+1.52萬
(0.1%)
-41.6萬
(2.83%)
+21.6萬
(1.47%)
-6.36萬
(0.43%)
買賣超金額
(佔成交額)
+3,451萬
(5.73%)
-675萬
(0.83%)
-1,983萬
(1.8%)
-1,335萬
(0.68%)
-8,379萬
(2.92%)
-8.56億
(7.55%)
-24.4億
(9.45%)
-25.9億
(4.67%)
-7.82億
(0.55%)
+8.95億
(0.42%)
-74.4億
(2.18%)
+30.4億
(0.57%)
-16.1億
(22.09%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 25.8 -0.15 -0.58 5,7022,3582,671-3132,613,86617.8059-595274-2692,3633,004-641
'24/02/29 25.95 +0.3 +1.17 17,59414,11412,497+1,6172,614,41117.8081-8150870.4+43814,62212,648+1,974
'24/02/27 25.65 -0.1 -0.39 8,3143,9895,661-1,6722,612,39117.83220+1210247+554,1235,728-1,605
'24/02/26 25.75 0 0 7,1102,4062,993-5882,613,34617.8076-7648546.2+4392,8913,116-225
'24/02/23 25.75 0 0 4,0147341,023-2892,613,41917.80169-1691838.24+1759171,200-283
'24/02/22 25.75 -0.1 -0.39 7,7444,0224,361-3392,615,40317.833.819+14.825446+2084,3104,426-116
'24/02/21 25.85 -0.1 -0.39 6,8382,8304,747-1,9172,615,68517.8000518189+3293,3484,936-1,588
'24/02/20 25.95 +0.1 +0.39 5,4592,7691,736+1,0332,617,43017.807-731161-1302,8001,904+896
'24/02/19 25.85 +0.25 +0.98 5,6512,695717+1,9782,615,70717.85.680+5.6835632+3243,056749+2,307
'24/02/16 25.6 +0.05 +0.2 7,9702,1273,742-1,6152,613,10017.833.90+33.9437116+3212,5983,858-1,260
'24/02/15 25.55 -0.05 -0.2 14,2295,5368,809-3,2742,614,29417.81152+113209274-65.25,8599,085-3,226
'24/02/05 25.6 -0.25 -0.97 6,9332,3134,991-2,6782,616,80617.85526+2981212-1312,4495,229-2,780
'24/02/02 25.85 0 0 4,0992,2012,364-1642,619,45217.816.80+16.816722+1452,3852,386-1.77
'24/02/01 25.85 +0.4 +1.57 9,6528,2665,095+3,1712,619,69417.8150+15188133+54.58,4685,228+3,240
'24/01/31 25.45 +0.05 +0.2 10,5701,5477,456-5,9092,616,07417.8130+1382136-54.11,6427,592-5,950
'24/01/30 25.4 -0.35 -1.36 10,5053,6899,278-5,5892,616,95917.8060-60144149-4.573,8339,487-5,654
'24/01/29 25.75 +0.05 +0.19 6,0504,0743,790+2842,622,65317.8209+118109-1014,1023,908+194
'24/01/26 25.7 +0.2 +0.78 5,9353,5272,369+1,1582,621,23117.8017-1701-13,5272,387+1,140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 25.5 0 0 4,7981,6643,133-1,4692,619,27717.869.714+55.775122-46.61,8093,269-1,460
'24/01/24 25.5 +0.2 +0.79 5,3102,7302,623+1082,623,57817.807-716427-4112,7463,056-310
'24/01/23 25.3 +0.05 +0.2 4,9781,5943,348-1,7552,623,74017.871.30+71.341.08+2.921,6693,349-1,680
'24/01/22 25.25 -0.05 -0.2 8,1411,3615,047-3,6862,625,09617.82830-1.9931178-1471,4205,255-3,835
'24/01/19 25.3 +0.1 +0.4 9,4563,2607,601-4,3412,628,75017.900018159-1413,2787,760-4,482
'24/01/18 25.2 +0.05 +0.2 10,0681,5477,456-5,9092,633,64917.9130+1382136-54.11,6427,592-5,950
'24/01/17 25.15 -0.35 -1.37 22,8392,90319,184-16,2812,640,11517.9025-251,795157+1,6384,69819,366-14,668
'24/01/16 25.5 -0.5 -1.92 17,6761,85514,963-13,1082,655,7691801,082-1,082121179-58.51,97616,225-14,249
'24/01/15 26 0 0 6,7791,5583,925-2,3672,666,02718.107.83-7.832121.3-0.31,5793,954-2,375
'24/01/12 26 -0.1 -0.38 5,6931,0132,171-1,1582,668,30818.10297-29774201-1271,0872,669-1,582
'24/01/11 26.1 -0.1 -0.38 7,3943,2242,492+7322,669,27818.10341-341657+583,2892,840+449
'24/01/10 26.2 -0.15 -0.57 6,2461,9301,281+6492,668,58318.10441-4414031.4+8.561,9701,754+216
'24/01/09 26.35 -0.15 -0.57 4,2721,9281,743+1852,666,90418.11080+1081162+1142,1521,745+407
'24/01/08 26.5 0 0 6,3123,205987+2,2182,665,78918.1000325+273,237992+2,245
'24/01/05 26.5 0 0 3,3651,6971,015+6822,663,36318.1022-222221.7+0.321,7191,059+660
'24/01/04 26.5 +0.15 +0.57 3,9522,1752,353-1782,662,72718.10125-125212.2-10.22,1772,490-313
'24/01/03 26.35 -0.45 -1.68 7,9601,1335,569-4,4362,662,85718.153.124.4+28.782459-3771,2686,052-4,784
'24/01/02 26.8 +0.1 +0.37 4,4673,1291,142+1,9872,657,43218.10003258-2553,1321,400+1,732
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 26.7 -0.15 -0.56 5,7524,2643,845+4192,655,128180138-13813345-3324,2774,327-50.6
'23/12/28 26.85 +0.3 +1.13 9,2547,7771,914+5,8622,653,81318017-170284-2847,7772,216+5,561
'23/12/27 26.55 +0.1 +0.38 8,7236,7972,688+4,1092,647,950180151-15146399-3536,8433,238+3,605
'23/12/26 26.45 +0.25 +0.95 5,5264,2311,130+3,1012,642,82118042-42012-124,2311,184+3,047
'23/12/25 26.2 -0.05 -0.19 3,7351,752749+1,0032,639,72017.903-31624.3-8.291,768776+991
'23/12/22 26.25 +0.1 +0.38 3,9702,3481,793+5552,638,71717.9042.4-42.40193-1932,3482,029+320
'23/12/21 26.15 -0.2 -0.76 6,9982,7285,104-2,3762,638,16517.9084.7-84.775132-56.82,8035,320-2,517
'23/12/20 26.35 -0.35 -1.31 11,7366,0329,271-3,2392,640,551181214-297117-206,1419,402-3,261
'23/12/19 26.7 0 0 6,1143,8123,807+5.212,643,23118040-405336-3313,8174,183-365
'23/12/18 26.7 -0.05 -0.19 4,5621,7471,126+6222,644,28518068.7-68.71791.6-74.61,7641,286+478
'23/12/15 26.75 -0.1 -0.37 20,24817,50113,717+3,7832,643,66918882.7-74.743.70+43.717,55313,800+3,752
'23/12/14 26.85 +0.35 +1.32 14,39011,5052,058+9,4462,639,89317.91421-795.574+21.511,6142,153+9,461
'23/12/13 26.5 -0.15 -0.56 8,4193,4264,772-1,3462,631,67917.92320+3.041335.7-22.73,4624,828-1,366
'23/12/12 26.65 0 0 8,7265,8185,314+5042,633,40217.9000100.72+9.285,8285,315+513
'23/12/11 26.65 -0.1 -0.37 6,0483,2002,687+5132,631,70617.9021-211967.4-48.43,2192,775+444
'23/12/08 26.75 0 0 5,6894,6722,773+1,8992,631,00117.9025-255410+444,7262,808+1,918
'23/12/07 26.75 -0.05 -0.19 3,4852,3201,909+4122,629,11317.903-3266.3-64.32,3221,978+344
'23/12/06 26.8 +0.15 +0.56 5,1943,8111,958+1,8532,628,72817.912120371+363,8601,971+1,889
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 26.65 -0.1 -0.37 5,6303,4563,416+40.72,627,11417.9021-212997.5-68.53,4853,534-48.8
'23/12/04 26.75 +0.2 +0.75 6,8855,7052,109+3,5962,636,04517.9540+544.444+0.445,7642,113+3,650
'23/12/01 26.55 -0.4 -1.48 7,3791,8995,710-3,8112,630,43817.95553+267318-2512,0216,082-4,060
'23/11/30 26.95 +0.25 +0.94 41,28139,48036,523+2,9572,634,31817.9714.4-7.420269-26939,48736,806+2,681
'23/11/29 26.7 -0.05 -0.19 10,1628,5387,315+1,2222,630,72417.9024-2485103-188,6237,442+1,180
'23/11/28 26.75 +0.25 +0.94 11,63710,1196,048+4,0722,629,38117.946106-602945+28910,4596,159+4,301
'23/11/27 26.5 0 0 8,3464,8054,499+3052,624,97517.8038.9-38.9102+84,8154,540+274
'23/11/24 26.5 +0.1 +0.38 4,9713,5162,975+5412,624,46617.8010.6-10.665.934+31.93,5823,020+563
'23/11/23 26.4 -0.1 -0.38 6,0632,5663,227-6612,624,04417.84911.3+37.717516-4992,6323,755-1,122
'23/11/22 26.5 -0.3 -1.12 6,2052,2874,521-2,2342,624,09417.8068.2-68.28219+632,3694,608-2,239
'23/11/21 26.8 +0.35 +1.32 14,32112,9743,656+9,3182,626,09417.8112384-27215.894-78.213,1024,134+8,968
'23/11/20 26.45 0 0 7,3014,9663,685+1,2812,616,30217.80004381-385,0093,766+1,243
'23/11/17 26.45 -0.05 -0.19 9,9527,7413,924+3,8172,614,30317.8196124+71.5354+317,9724,053+3,919
'23/11/16 26.5 +0.1 +0.38 11,7079,3385,613+3,7252,609,94917.7109112-3.191379+1289,5845,735+3,850
'23/11/15 26.4 +0.5 +1.93 17,05613,8684,251+9,6172,605,10717.715558-543821100+72114,7044,909+9,795
'23/11/14 25.9 +0.1 +0.39 6,1003,7692,681+1,0882,595,72417.680+86890+6894,4662,681+1,785
'23/11/13 25.8 +0.05 +0.19 5,6752,2012,457-2562,593,65517.61816+22481+2472,4682,474-6.45
'23/11/10 25.75 +0.05 +0.19 4,1742,819847+1,9722,594,15317.6310+317167-1602,8571,014+1,843
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 25.7 -0.05 -0.19 4,2032,2782,921-6432,592,59017.61416-21652.97+1622,4572,940-483
'23/11/08 25.75 0 0 3,5912,0711,983+87.82,592,90717.64053-13152.05+132,1262,038+87.7
'23/11/07 25.75 -0.1 -0.39 4,3552,4232,655-2322,592,72017.62616+10559.6-54.62,4542,731-277
'23/11/06 25.85 +0.15 +0.58 10,3977,8044,856+2,9482,592,53517.6159+6211+207,8404,866+2,974
'23/11/03 25.7 +0.2 +0.78 5,2213,2981,772+1,5262,589,45217.65612+44670+673,4211,784+1,637
'23/11/02 25.5 +0.25 +0.99 7,0793,2372,746+4912,587,88817.69715+821640+1643,4982,761+738
'23/11/01 25.25 +0.1 +0.4 3,1631,5731,770-1972,587,51117.613321+11223.51-1.511,7081,795-87
'23/10/31 25.15 +0.05 +0.2 6,4303,5994,870-1,2712,588,20217.6360+363232.8-0.833,6674,903-1,236
'23/10/30 25.1 -0.2 -0.79 10,6712,6019,348-6,7472,589,69917.63660+36647390.6+3823,4409,439-5,999
'23/10/27 25.3 +0.2 +0.8 3,8051,6871,604+82.42,597,51317.61960+196110+111,8941,604+289
'23/10/26 25.1 -0.15 -0.59 9,8491,9787,231-5,2532,597,83617.7710+7182699-6172,1317,930-5,799
'23/10/25 25.25 0 0 8,1622,5926,146-3,5542,602,39217.710334+69.133.2-0.22,6986,184-3,485
'23/10/24 25.25 -0.05 -0.2 7,1462,7015,265-2,5642,606,95217.715082+67.935111-76.42,8865,459-2,573
'23/10/23 25.3 -0.2 -0.78 8,7622,4794,514-2,0362,609,85617.7350+35142195-532,6564,709-2,053
'23/10/20 25.5 -0.15 -0.58 15,2097,25111,119-3,8682,611,93317.86100+610161279-1188,02211,398-3,376
'23/10/19 25.65 -0.35 -1.35 7,6522,1656,214-4,0492,615,77417.8564270+294165241-762,8946,725-3,831
'23/10/18 26 -0.05 -0.19 5,7121,9553,747-1,7932,619,82017.8235160+751,00518.1+9873,1953,926-731
'23/10/17 26.05 -0.1 -0.38 5,7502,8134,460-1,6472,621,59117.8600+6063108-45.22,9364,568-1,632
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 26.15 +0.2 +0.77 7,6733,4184,392-9752,623,15817.826491+1735966.8-7.843,7414,550-809
'23/10/13 25.95 -0.25 -0.95 5,7292,5194,296-1,7772,624,13217.802-28129.8+51.22,6004,328-1,728
'23/10/12 26.2 +0.1 +0.38 10,2737,8367,521+3152,624,67617.8160+1621912+2078,0717,533+538
'23/10/11 26.1 +0.45 +1.75 17,54813,1579,619+3,5382,624,33917.8210+21713113+60113,8919,732+4,159
'23/10/06 25.65 +0.35 +1.38 4,4771,8132,044-2302,621,18117.830622+28410919.6+89.12,2282,085+143
'23/10/05 25.3 +0.2 +0.8 9,1465,8656,999-1,1342,620,96717.81070+10786168-81.66,0577,167-1,109
'23/10/04 25.1 -0.4 -1.57 16,7411,59912,897-11,2982,622,10017.812419+1053661,144-7782,09014,060-11,971
'23/10/03 25.5 -0.15 -0.58 7,0281,0665,311-4,2452,633,39617.958.90+58.9223133+90.11,3485,444-4,096
'23/10/02 25.65 +0.05 +0.2 4,4571,2772,658-1,3812,637,68417.91640+1645816+421,4992,674-1,174
'23/09/28 25.6 +0.1 +0.39 6,0283,4444,192-7482,639,91617.98614+72272.4-70.43,5324,279-747
'23/09/27 25.5 -0.05 -0.2 8,1893,1234,584-1,4612,640,608181240+1249576-5673,2565,160-1,904
'23/09/26 25.55 -0.3 -1.16 15,7282,7779,047-6,2702,642,069187938+41243671-4283,0999,756-6,657
'23/09/25 25.85 +0.15 +0.58 6,3662,6472,880-2332,650,33918470+473121.5+9.522,7252,901-177
'23/09/22 25.7 +0.05 +0.19 7,3101,6243,212-1,5882,651,3151810819+899089.2+0.81,8223,320-1,499
'23/09/21 25.65 -0.45 -1.72 28,2591,80818,752-16,9442,653,140181580+158699920-2212,66519,672-17,006
'23/09/20 26.1 -0.1 -0.38 6,7368473,389-2,5422,667,93418.16625+41111470-3591,0243,884-2,860
'23/09/19 26.2 -0.15 -0.57 4,9124151,747-1,3322,670,63818.26155+680317-2375562,119-1,563
'23/09/18 26.35 -0.05 -0.19 5,8331,2421,457-2152,669,16218.1660+6682177-95.11,3901,634-244
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 26.4 -0.15 -0.56 20,01512,72413,363-6392,667,86218.102,877-2,877318247+70.613,04216,488-3,445
'23/09/14 26.55 +0.3 +1.14 9,9316,3842,945+3,4392,667,26218.110+15317.1+35.96,4382,962+3,476
'23/09/13 26.25 0 0 4,5661,2311,610-3792,664,55618.1371+3673.4192-1191,3421,803-462
'23/09/12 26.25 +0.1 +0.38 7,7013,4314,082-6512,665,08418.18118+633097.2-67.23,5424,197-655
'23/09/11 26.15 +0.05 +0.19 9,0792,5163,821-1,3052,665,55918.1431+4245196-1512,6044,018-1,414
'23/09/08 26.1 -0.05 -0.19 4,9601,0133,171-2,1582,666,97818.12070+20736.5197-1601,2573,368-2,111
'23/09/07 26.15 +0.05 +0.19 6,9451,6014,972-3,3712,669,13518.111938+81.528472-4441,7495,482-3,733
'23/09/06 26.1 -0.2 -0.76 9,9407107,076-6,3662,671,89818.266.815+51.859736-6778367,827-6,991
'23/09/05 26.3 -0.1 -0.38 4,7909903,786-2,7962,678,38518.250.178-27.95150.4+0.591,0923,915-2,823
'23/09/04 26.4 +0.05 +0.19 5,2311,1944,132-2,9382,681,46518.2490+4933123-901,2764,255-2,979
'23/09/01 26.35 +0.1 +0.38 3,9631,1342,449-1,3152,684,35718.289.43-1.4394106-12.21,2362,565-1,328
'23/08/31 26.25 -0.4 -1.5 17,21510,47116,496-6,0252,685,67118.22141.22+213109153-43.810,79416,650-5,856
'23/08/30 26.65 +0.2 +0.76 4,8742,9522,494+4582,691,79618.356.20+56.2668.8+57.23,0742,503+571
'23/08/29 26.45 -0.05 -0.19 8,0573,6965,844-2,1482,691,41818.311073+3781201-1203,8876,119-2,231
'23/08/28 26.5 +0.1 +0.38 5,6852,2781,959+3192,691,43118.39417+7725102-76.92,3972,078+319
'23/08/25 26.4 -0.3 -1.12 9,4672,0103,453-1,4432,691,01818.377.236+41.2106391-2852,1933,880-1,687
'23/08/24 26.7 +0.1 +0.38 3,6001,6532,178-5252,561,44718.359.156+3.091218.8-6.81,7242,253-529
'23/08/23 26.6 -0.2 -0.75 5,7341,3074,713-3,4062,561,96118.358.10+58.149117-67.91,4144,830-3,416
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 26.8 +0.15 +0.56 4,2651,6821,997-3152,565,36718.351.50+51.51058.6-48.61,7432,056-312
'23/08/21 26.65 +0.1 +0.38 5,8662,6924,144-1,4522,565,92418.379.20+79.210353.5+49.52,8744,198-1,323
'23/08/18 26.55 +0.2 +0.76 8,3053,6965,844-2,1482,567,61718.311073+3781201-1203,8876,119-2,231
'23/08/17 26.35 -0.2 -0.75 11,0562,8897,129-4,2402,569,62518.32810+281231439-2083,4017,568-4,167
'23/08/16 26.55 -0.35 -1.3 11,9842,7668,124-5,3582,574,75818.42630+263503348+1553,5328,472-4,939
'23/08/15 26.9 -0.2 -0.74 10,0651,5666,672-5,1062,581,35818.472117-45135126+9.471,7736,915-5,141
'23/08/14 27.1 -0.5 -1.81 12,3612,7305,766-3,0362,585,25618.460937+572115906-7913,4546,709-3,254
'23/08/11 27.6 -0.2 -0.72 8,6491,1184,698-3,5802,588,11918.5760+7666262-1961,2604,960-3,700
'23/08/10 27.8 -0.05 -0.18 11,2783,6775,846-2,1692,592,78618.51640+1642596-713,8665,942-2,076
'23/08/09 27.85 +0.4 +1.46 21,9818,81410,757-1,9422,593,73518.53230+3231771,133-9569,31411,889-2,575
'23/08/08 29.35 -0.1 -0.34 22,2196,9459,386-2,4412,594,29618.55830+583556854-2988,08410,241-2,157
'23/08/07 29.45 +0.3 +1.03 16,8477,3513,040+4,3112,595,08918.51,2420+1,242149283-1348,7423,323+5,419
'23/08/04 29.15 +0.15 +0.52 15,2827,1476,669+4782,588,75818.529293+199104219-1157,5436,981+562
'23/08/02 29 -0.5 -1.69 18,0844,76212,735-7,9732,588,27918.52670+267218710-4925,24713,445-8,198
'23/08/01 29.5 +0.1 +0.34 7,3242,5313,124-5932,596,25218.570+74662.9-16.92,5843,187-602
'23/07/31 29.4 +0.15 +0.51 14,8467,1287,652-5242,597,16018.523102-7953740.8+4967,6887,795-107
'23/07/28 29.25 0 0 8,0032,8793,697-8182,595,94718.51092-8211233+793,0013,822-821
'23/07/27 29.25 +0.3 +1.04 11,7403,8813,627+2542,596,76418.5280140+1402862+2844,4473,769+678
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 28.95 +0.55 +1.94 13,4748,4851,478+7,0072,598,39818.5105211-1067.171+6.178,5971,690+6,907
'23/07/25 28.4 +0.2 +0.71 5,8232,6792,461+2182,591,54218.5133264-13117347+1262,9852,772+213
'23/07/24 28.2 -0.05 -0.18 7,4803,0065,065-2,0592,591,04918.566142-7621136-1153,0935,343-2,249
'23/07/21 28.25 -0.25 -0.88 7,8194,4674,356+1112,593,19118.552112-60169146+23.44,6884,614+74.4
'23/07/20 28.5 +0.15 +0.53 4,5242,6371,340+1,2972,592,87318.51450-361945-262,6701,435+1,235
'23/07/19 28.35 -0.1 -0.35 7,5454,1322,546+1,5862,591,76718.51346-33106370-2644,2512,962+1,289
'23/07/18 28.45 0 0 5,6002,0842,260-1762,591,42618.5184300-116111161-49.72,3792,721-342
'23/07/17 28.45 +0.15 +0.53 9,0094,6851,780+2,9052,591,76218.511106-95944367+5775,6402,253+3,387
'23/07/14 28.3 +0.25 +0.89 9,9407,8713,984+3,8872,586,57918.518436+1481280+1288,1834,020+4,163
'23/07/13 28.05 -0.1 -0.36 4,5942,5461,500+1,0462,581,78618.4077-77234124+1102,7801,701+1,079
'23/07/12 28.15 +0.1 +0.36 6,2394,7082,971+1,7372,577,46318.44854-620739-7194,7763,764+1,012
'23/07/11 28.05 +0.2 +0.72 5,2333,4941,554+1,9402,574,72718.42621+502-23,5201,577+1,943
'23/07/10 27.85 +0.2 +0.72 8,0283,7725,289-1,5172,571,78818.41410+4395562-1674,1815,861-1,680
'23/07/07 27.65 -0.05 -0.18 11,3474,8877,674-2,7872,573,46118.42758-3141273-2324,9558,006-3,051
'23/07/06 27.7 -0.4 -1.42 22,1904,14018,599-14,4602,576,75318.41494-801191,022-9034,27319,715-15,443
'23/07/05 28.1 -0.1 -0.35 7,0143,1994,398-1,1992,591,10718.53365.1-32.156727-6713,2885,190-1,902
'23/07/04 28.2 -0.05 -0.18 4,0442,0102,029-19.42,592,30618.5096-96058-582,0102,183-173
'23/07/03 28.25 +0.2 +0.71 6,9594,2461,055+3,1912,592,32518.50003276.86+3204,5731,062+3,511
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 28.05 0 0 12,6718,07010,811-2,7412,589,13418.516.50+16.57811.1+66.98,16510,822-2,658
'23/06/29 28.05 -0.1 -0.36 7,5004,7985,476-6782,591,87618.5100+10526159+3675,3345,635-301
'23/06/28 28.15 +0.05 +0.18 6,5072,6654,750-2,0862,592,57618.51942-2336120+3413,0454,812-1,768
'23/06/27 28.1 +0.05 +0.18 7,2965,6413,007+2,6342,596,85618.500031657+2595,9573,064+2,893
'23/06/26 28.05 -0.15 -0.53 7,8753,5835,984-2,4012,594,22218.5120+1223455.6+1783,8296,040-2,211
'23/06/21 28.2 +0.1 +0.36 8,0215,7784,110+1,6682,596,62318.5000460135+3256,2374,245+1,993
'23/06/20 28.1 0 0 5,8143,3683,233+1352,594,95518.51365.4-52.416112.2+1493,5423,311+231
'23/06/19 28.1 +0.1 +0.36 6,1312,5602,470+902,594,82018.53718+19109109-0.082,7072,598+109
'23/06/16 28 -0.1 -0.36 13,5278,0499,837-1,7882,597,23018.51061,213-1,10731368+2458,46811,118-2,650
'23/06/15 28.1 0 0 6,6923,0563,613-5572,599,01918.60150-1501511+43,0713,774-703
'23/06/14 28.1 -0.15 -0.53 4,4431,6212,120-4982,599,68218.610+12960+2961,9182,120-201
'23/06/13 28.25 +0.15 +0.53 7,1783,6681,781+1,8872,599,06118.6070-7086893+7754,5361,944+2,592
'23/06/12 28.1 -0.25 -0.88 7,2752,2241,622+6022,597,17318.504-412751-7392,2362,377-141
'23/06/09 28.35 -0.05 -0.18 4,3742,4811,305+1,1772,598,82618.6048-4819031+1592,6711,384+1,288
'23/06/08 28.4 +0.05 +0.18 4,5063,1312,193+9382,599,90418.6084.2-84.2091.9-91.93,1312,369+762
'23/06/07 28.35 +0.1 +0.35 6,4133,7942,938+8562,599,95818.6040.2-40.210357+463,8973,036+861
'23/06/06 28.25 +0.1 +0.36 5,8353,3962,906+4902,601,28918.6099.8-99.8591+583,4553,007+448
'23/06/05 28.15 -0.05 -0.18 6,1212,8832,126+7572,604,61518.6082.9-82.9117183-663,0002,392+608
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 28.2 +0.3 +1.08 8,0116,3454,325+2,0202,603,87718.61850-32766+706,4394,381+2,058
'23/06/01 27.9 -0.05 -0.18 5,8503,5693,183+3872,603,16618.6033-337514.7+60.33,6443,231+414
'23/05/31 27.95 -0.15 -0.53 28,39424,13825,629-1,4922,604,09218.6088.7-88.71,67034.8+1,63525,80825,753+54.9
'23/05/30 28.1 0 0 10,2997,7946,450+1,3442,604,85318.6324-2117127-1107,8146,601+1,213
'23/05/29 28.1 +0.1 +0.36 5,7153,6691,836+1,8332,603,48618.6032-3239-63,6721,877+1,795
'23/05/26 28 0 0 6,5302,8063,338-5322,603,90618.6082-82115382-2672,9213,802-880
'23/05/25 28 -0.35 -1.23 6,4542,3304,604-2,2732,604,50118.605-513856.6+81.42,4684,665-2,197
'23/05/24 28.35 +0.15 +0.53 8,8015,0913,804+1,2872,608,01018.60001,07157+1,0146,1623,861+2,301
'23/05/23 28.2 0 0 7,0384,5742,928+1,6462,606,66918.600049223+4695,0662,951+2,115
'23/05/22 28.2 0 0 6,6504,5182,547+1,9712,603,44318.60001000+1004,6182,547+2,071
'23/05/19 28.2 +0.15 +0.53 11,8379,7962,116+7,6792,601,01118.60005961+59510,3922,117+8,274
'23/05/18 28.05 +0.15 +0.54 12,2317,5203,088+4,4322,590,81718.5130+132,14335.4+2,1089,6763,123+6,553
'23/05/17 27.9 +0.4 +1.45 20,42811,6634,811+6,8522,586,37918.5470+476,667314+6,35318,3775,125+13,253
'23/05/16 27.5 +0.2 +0.73 9,5104,7721,058+3,7142,579,52218.43256-242,47675+2,4017,2801,189+6,091
'23/05/15 27.3 +0.15 +0.55 6,8223,8822,896+9862,576,21218.4830+8357246+5264,5372,942+1,595
'23/05/12 27.15 -0.15 -0.55 5,0152,6842,758-73.82,575,22418.4390+3966.82-0.822,7292,765-35.6
'23/05/11 27.3 -0.05 -0.18 4,6161,6441,937-2932,575,32118.4340+34204.34+15.71,6981,942-244
'23/05/10 27.35 0 0 6,1322,8453,021-1762,575,67818.43718+191830.5-12.52,9003,069-169
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 27.35 +0.05 +0.18 5,9283,1251,803+1,3222,575,69418.44718+29391+383,2111,822+1,389
'23/05/08 27.3 +0.1 +0.37 7,4964,0291,202+2,8272,574,56118.4840+8417720+1574,2901,222+3,068
'23/05/05 27.2 +0.05 +0.18 5,8743,7842,086+1,6982,571,73418.4500+50744.76+69.23,9082,091+1,817
'23/05/04 27.15 +0.1 +0.37 5,0142,968827+2,1402,570,08818.3230+233730+73,028857+2,170
'23/05/03 27.05 -0.15 -0.55 5,9272,0832,852-7692,568,82518.3435+382736+2672,3992,863-464
'23/05/02 27.2 +0.45 +1.68 18,19713,9313,589+10,3422,571,15818.420118+1831402+13814,2723,609+10,663
'23/04/28 26.75 +0.15 +0.56 15,1377,7789,332-1,5532,560,81618.3490+4913522.3+1137,9629,354-1,392
'23/04/27 26.6 0 0 7,0523,6704,989-1,3192,562,59718.3980+9818010.1+1703,9484,999-1,051
'23/04/26 26.6 +0.05 +0.19 10,6624,4254,798-3732,564,19318.33300+3301,49332+1,4616,2484,830+1,418
'23/04/25 26.55 +0.05 +0.19 15,3937,4124,146+3,2662,564,96618.31210+1211083+1057,6424,149+3,492
'23/04/24 26.5 +0.15 +0.57 3,7542,782939+1,8432,562,09818.3844+801057.6-47.62,8761,001+1,875
'23/04/21 26.35 -0.05 -0.19 6,3973,3694,778-1,4102,560,29818.34718+463100140-403,9404,926-987
'23/04/20 26.4 -0.2 -0.75 5,5101,6264,023-2,3972,561,71118.350.70+50.7157110+46.61,8334,133-2,300
'23/04/19 26.6 0 0 5,2092,5212,922-4012,564,10818.3770+775814+5773,1792,926+253
'23/04/18 26.6 +0.05 +0.19 4,3002,1441,781+3632,564,67118.366.349+17.3612+592,2721,832+439
'23/04/17 26.55 -0.05 -0.19 6,8352,8453,069-2242,564,54018.3780+7810326.7+76.33,0263,096-69.3
'23/04/14 26.6 +0.1 +0.38 8,0076,3861,596+4,7902,564,76518.3240+241376+1316,5471,602+4,945
'23/04/13 26.5 +0.1 +0.38 5,1123,5081,575+1,9322,560,05718.38550+3530+33,5961,625+1,970
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 26.4 -0.05 -0.19 4,4962,6082,443+1652,558,12518.3280+2823313+2202,8692,456+413
'23/04/11 26.45 +0.15 +0.57 6,8904,6813,740+9412,558,12718.3540+541171.74+1154,8523,742+1,110
'23/04/10 26.3 +0.1 +0.38 3,1191,435674+7612,557,31818.221.10+21.16624.3+41.71,522698+824
'23/04/07 26.2 0 0 3,6741,2411,061+1802,556,55718.21280+1283115.3+15.71,4001,076+324
'23/04/06 26.2 +0.1 +0.38 6,9503,9703,247+7232,556,85418.22535-107369.7+3.274,0683,352+716
'23/03/31 26.1 0 0 12,19910,0338,281+1,7532,556,27718.2336+274018.1+21.910,1068,305+1,801
'23/03/30 26.1 -0.15 -0.57 4,9572,7512,962-2112,554,52818.2000268.03+182,7772,970-193
'23/03/29 26.25 +0.05 +0.19 5,7573,7882,786+1,0032,554,86318.290+93910.3+28.73,8362,796+1,040
'23/03/28 26.2 0 0 5,3232,6252,133+4922,554,23518.21235-23111+102,6482,169+479
'23/03/27 26.2 +0.05 +0.19 5,9193,3103,082+2292,553,65718.2120+1211327.6+85.43,4353,109+326
'23/03/24 26.15 +0.05 +0.19 6,6802,3153,500-1,1852,553,04418.22,1280+2,128477.32+39.74,4893,507+982
'23/03/23 26.1 +0.15 +0.58 9,8387,0935,859+1,2342,553,96018.25680+56863.95.24+58.67,7255,864+1,861
'23/03/22 25.95 +0.55 +2.17 8,1825,8893,863+2,0262,552,79618.232.868-35.25744+135,9793,975+2,004
'23/03/21 25.4 +0.2 +0.79 7,1823,2384,122-8842,550,98318.2470+47816.32+74.73,3664,128-762
'23/03/20 25.2 -0.15 -0.59 7,2807023,324-2,6222,551,86718.2150+158578.6+6.448023,403-2,601
'23/03/17 25.35 +0.05 +0.2 13,1915,3307,210-1,8802,554,48918.233.92,561-2,5276277.3-15.35,4269,848-4,422
'23/03/16 25.3 -0.3 -1.17 14,7283,8256,715-2,8902,556,58918.259.51+58.5154258-1044,0396,974-2,936
'23/03/15 25.6 -0.2 -0.78 18,6863,77410,648-6,8732,558,85118.31130+1133601,056-6964,24711,704-7,456
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 25.8 -0.3 -1.15 17,2222,11414,399-12,2852,565,72418.311613+103154315-1612,38414,727-12,343
'23/03/13 26.1 -0.05 -0.19 10,9133,8905,795-1,9052,577,81318.4996+9374253-1794,0636,054-1,991
'23/03/10 26.15 -0.3 -1.13 13,4092,0269,843-7,8182,580,17118.427.30+27.378205-1272,13110,048-7,917
'23/03/09 26.45 -0.15 -0.56 8,3171,3097,179-5,8702,589,05218.5380+384264-221,3897,243-5,854
'23/03/08 26.6 -0.05 -0.19 7,5264,4165,026-6102,594,83218.55849.2+8.853917.3+5225,0135,093-79.8
'23/03/07 26.65 +0.05 +0.19 4,4872,5712,179+3922,598,10518.5820+821632.46+1612,8162,182+634
'23/03/06 26.6 +0.2 +0.76 6,9473,0912,601+4902,597,71318.5261+2596825.8+9424,0852,628+1,457

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"