| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.45 | -0.45 | -1.43% | 2.23% | 31.65 | 31.7 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 30.02萬 | 19 | 0.5張/筆 | 31.43元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 27.9萬 | 8 | 1.1張/筆 | 30.99元 | +0.1 (+0.32%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -1.43%) 財報評分: 最新47分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連3賣→買 | 102 | 0.42% | 1,017 | 988 | +29 | 0.12% | 金額(元) | 6.29萬 | 3.14萬 | +3.14萬 | - | - | 3,248萬 | 3,157萬 | +90.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 147 | -97 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 460萬 | -289萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 1,067 | 1,135 | -68 | 0.28% | 金額(元) | 6.29萬 | 3.14萬 | +3.14萬 | - | - | 3,418萬 | 3,618萬 | -199萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 1,017 | 988 | +29 | 0.12% | 金額(元) | 6.29萬 | 3.14萬 | +3.14萬 | - | - | 3,248萬 | 3,157萬 | +90.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連3賣→買 | 102 | 0.42% | 1,017 | 988 | +29 | 0.12% | 金額(元) | 6.29萬 | 3.14萬 | +3.14萬 | - | - | 3,248萬 | 3,157萬 | +90.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 147 | -97 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 460萬 | -289萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 147 | -97 | 0.4% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 460萬 | -289萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 1,067 | 1,135 | -68 | 0.28% | 金額(元) | 6.29萬 | 3.14萬 | +3.14萬 | - | - | 3,418萬 | 3,618萬 | -199萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.43 (2) | 31.35 (5) | 31.1 (7) | 30.91 (36) | 30.47 (91) | 32.04 (978) | 31.85 (1,062) | 31.19 (1,264) | 31.06 (1,298) | 32.19 (1,513) | 34.13 (2,093) | 31.22 (3,558) | 31.93 (1,017) | 每股賣出均價 (累計賣張) | 31.14 (3) | 31.23 (7) | 30.84 (21) | 30.98 (52) | 30.79 (109) | 32.05 (955) | 31.86 (1,034) | 31.28 (1,228) | 31.16 (1,260) | 32.4 (1,482) | 34.35 (2,054) | 30.79 (3,557) | 31.96 (988) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -14 (0.06%) | -16 (0.07%) | -18 (0.07%) | +23 (0.09%) | +28 (0.12%) | +36 (0.15%) | +38 (0.16%) | +31 (0.13%) | +39 (0.16%) | +1 (0%) | +29 (0.12%) | 買賣超金額 (佔成交額) | -3.06萬 (5.28%) | -6.19萬 (3.9%) | -43萬 (15.63%) | -49.8萬 (5.12%) | -58.3萬 (2.86%) | +72.3萬 (0.21%) | +88萬 (0.2%) | +100萬 (0.17%) | +106萬 (0.16%) | +69萬 (0.08%) | +88.2萬 (0.04%) | +156萬 (0.02%) | +90.1萬 (0.25%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.28 (1) | 30.69 (2) | 34.14 (50) | 28.88 (166) | 28.77 (187) | 28.75 (189) | 28.75 (189) | 32.76 (266) | 31.32 (417) | 34.14 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.88 (98) | 31.33 (146) | 30.83 (165) | 30.6 (186) | 30.56 (187) | 30.57 (187) | 33.71 (265) | 31.9 (415) | 31.31 (147) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -96 (0.4%) | -96 (0.4%) | +1.21 (0%) | +1.21 (0%) | +1.98 (0.01%) | +2 (0.01%) | +1 (0%) | +2 (0.01%) | -97 (0.4%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.13萬 (0.32%) | -287萬 (14.07%) | -287萬 (0.85%) | -28.8萬 (0.07%) | -30.5萬 (0.05%) | -28.2萬 (0.04%) | -28.2萬 (0.03%) | -21.8萬 (0.01%) | -17.6萬 (0%) | -289萬 (0.82%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.43 (2) | 31.35 (5) | 31.1 (7) | 30.92 (37) | 30.48 (93) | 32.14 (1,028) | 31.45 (1,228) | 30.88 (1,451) | 30.77 (1,487) | 31.81 (1,702) | 33.98 (2,359) | 31.23 (3,975) | 32.04 (1,067) | 每股賣出均價 (累計賣張) | 31.14 (3) | 31.23 (7) | 30.84 (21) | 30.98 (52) | 30.36 (207) | 31.96 (1,101) | 31.72 (1,199) | 31.2 (1,414) | 31.09 (1,447) | 32.2 (1,669) | 34.28 (2,319) | 30.91 (3,972) | 31.87 (1,135) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -14 (0.06%) | -15 (0.06%) | -114 (0.47%) | -73 (0.3%) | +29.2 (0.12%) | +37.2 (0.15%) | +40 (0.17%) | +33 (0.14%) | +40 (0.17%) | +3 (0.01%) | -68 (0.28%) | 買賣超金額 (佔成交額) | -3.06萬 (5.28%) | -6.19萬 (3.9%) | -43萬 (15.63%) | -46.7萬 (4.79%) | -345萬 (16.93%) | -214萬 (0.63%) | +59.2萬 (0.14%) | +69.7萬 (0.12%) | +77.5萬 (0.12%) | +40.8萬 (0.05%) | +66.4萬 (0.03%) | +138萬 (0.02%) | -199萬 (0.56%) |
目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.43 (2) | 31.35 (5) | 31.1 (7) | 30.91 (36) | 30.47 (91) | 32.04 (978) | 31.85 (1,062) | 31.19 (1,264) | 31.06 (1,298) | 32.19 (1,513) | 34.13 (2,093) | 34.05 (2,182) | 31.93 (1,017) | 每股賣出均價 (累計賣張) | 31.14 (3) | 31.23 (7) | 30.84 (21) | 30.98 (52) | 30.79 (109) | 32.05 (955) | 31.86 (1,034) | 31.28 (1,228) | 31.16 (1,260) | 32.4 (1,482) | 34.35 (2,054) | 34.22 (2,143) | 31.96 (988) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -14 (0.06%) | -16 (0.07%) | -18 (0.07%) | +23 (0.09%) | +28 (0.12%) | +36 (0.15%) | +38 (0.16%) | +31 (0.13%) | +39 (0.16%) | +39 (0.16%) | +29 (0.12%) | 買賣超金額 (佔成交額) | -3.06萬 (5.28%) | -6.19萬 (3.9%) | -43萬 (15.63%) | -49.8萬 (5.12%) | -58.3萬 (2.86%) | +72.3萬 (0.21%) | +88萬 (0.2%) | +100萬 (0.17%) | +106萬 (0.16%) | +69萬 (0.08%) | +88.2萬 (0.04%) | +95.7萬 (0.01%) | +90.1萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.43 (2) | 31.35 (5) | 31.1 (7) | 30.91 (36) | 30.47 (91) | 32.04 (978) | 31.85 (1,062) | 31.19 (1,264) | 31.06 (1,298) | 32.19 (1,513) | 34.13 (2,093) | 31.22 (3,558) | 31.93 (1,017) | 每股賣出均價 (累計賣張) | 31.14 (3) | 31.23 (7) | 30.84 (21) | 30.98 (52) | 30.79 (109) | 32.05 (955) | 31.86 (1,034) | 31.28 (1,228) | 31.16 (1,260) | 32.4 (1,482) | 34.35 (2,054) | 30.79 (3,557) | 31.96 (988) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -14 (0.06%) | -16 (0.07%) | -18 (0.07%) | +23 (0.09%) | +28 (0.12%) | +36 (0.15%) | +38 (0.16%) | +31 (0.13%) | +39 (0.16%) | +1 (0%) | +29 (0.12%) | 買賣超金額 (佔成交額) | -3.06萬 (5.28%) | -6.19萬 (3.9%) | -43萬 (15.63%) | -49.8萬 (5.12%) | -58.3萬 (2.86%) | +72.3萬 (0.21%) | +88萬 (0.2%) | +100萬 (0.17%) | +106萬 (0.16%) | +69萬 (0.08%) | +88.2萬 (0.04%) | +156萬 (0.02%) | +90.1萬 (0.25%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.28 (1) | 30.69 (2) | 34.14 (50) | 28.88 (166) | 28.77 (187) | 28.77 (187) | 28.78 (187) | 32.81 (264) | 31.35 (415) | 34.14 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.88 (98) | 31.33 (146) | 30.83 (165) | 30.6 (186) | 30.56 (187) | 30.57 (187) | 33.71 (265) | 31.9 (415) | 31.31 (147) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -96 (0.4%) | -96 (0.4%) | +1.21 (0%) | +1.21 (0%) | +0 (0%) | +0.01 (0%) | -0.98 (0%) | +0.02 (0%) | -97 (0.4%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.13萬 (0.32%) | -287萬 (14.07%) | -287萬 (0.85%) | -28.8萬 (0.07%) | -30.5萬 (0.05%) | -33.5萬 (0.05%) | -33.4萬 (0.04%) | -27.1萬 (0.01%) | -22.8萬 (0%) | -289萬 (0.82%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.4 (2.02) | 26.4 (2.02) | 26.4 (2.02) | 26.4 (2.02) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.99 (0.04) | 27.99 (0.04) | 27.99 (0.04) | 27.99 (0.04) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.98 (0.01%) | +1.98 (0.01%) | +1.98 (0.01%) | +1.98 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.01%) | +5.23萬 (0.01%) | +5.23萬 (0%) | +5.23萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.28 (1) | 30.69 (2) | 34.14 (50) | 28.88 (166) | 28.77 (187) | 28.75 (189) | 28.75 (189) | 32.76 (266) | 31.32 (417) | 34.14 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.88 (98) | 31.33 (146) | 30.83 (165) | 30.6 (186) | 30.56 (187) | 30.57 (187) | 33.71 (265) | 31.9 (415) | 31.31 (147) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -96 (0.4%) | -96 (0.4%) | +1.21 (0%) | +1.21 (0%) | +1.98 (0.01%) | +2 (0.01%) | +1 (0%) | +2 (0.01%) | -97 (0.4%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.13萬 (0.32%) | -287萬 (14.07%) | -287萬 (0.85%) | -28.8萬 (0.07%) | -30.5萬 (0.05%) | -28.2萬 (0.04%) | -28.2萬 (0.03%) | -21.8萬 (0.01%) | -17.6萬 (0%) | -289萬 (0.82%) | 目前股價 31元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.43 (2) | 31.35 (5) | 31.1 (7) | 30.92 (37) | 30.48 (93) | 32.14 (1,028) | 31.45 (1,228) | 30.88 (1,451) | 30.77 (1,487) | 31.81 (1,702) | 33.98 (2,359) | 31.23 (3,975) | 32.04 (1,067) | 每股賣出均價 (累計賣張) | 31.14 (3) | 31.23 (7) | 30.84 (21) | 30.98 (52) | 30.36 (207) | 31.96 (1,101) | 31.72 (1,199) | 31.2 (1,414) | 31.09 (1,447) | 32.2 (1,669) | 34.28 (2,319) | 30.91 (3,972) | 31.87 (1,135) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -14 (0.06%) | -15 (0.06%) | -114 (0.47%) | -73 (0.3%) | +29.2 (0.12%) | +37.2 (0.15%) | +40 (0.17%) | +33 (0.14%) | +40 (0.17%) | +3 (0.01%) | -68 (0.28%) | 買賣超金額 (佔成交額) | -3.06萬 (5.28%) | -6.19萬 (3.9%) | -43萬 (15.63%) | -46.7萬 (4.79%) | -345萬 (16.93%) | -214萬 (0.63%) | +59.2萬 (0.14%) | +69.7萬 (0.12%) | +77.5萬 (0.12%) | +40.8萬 (0.05%) | +66.4萬 (0.03%) | +138萬 (0.02%) | -199萬 (0.56%) |
目前股價 31元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31 | -0.45 | -1.43 | 9.55 | 2 | 1 | +1 | 102 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/25 | 31.45 | +0.1 | +0.32 | 9 | 0 | 2 | -2 | 101 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/24 | 31.35 | +0.65 | +2.12 | 32.1 | 3 | 4 | -1 | 103 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/23 | 30.7 | +0.7 | +2.33 | 27 | 1 | 13 | -12 | 104 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/04/22 | 30 | -0.4 | -1.32 | 11.1 | 1 | 1 | 0 | 116 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/19 | 30.4 | -0.8 | -2.56 | 64.8 | 11 | 4 | +7 | 116 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/04/18 | 31.2 | +1.2 | +4 | 33 | 1 | 9 | -8 | 109 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/17 | 30 | +0.1 | +0.33 | 7.02 | 2 | 0 | +2 | 117 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 29.9 | -0.55 | -1.81 | 24.2 | 7 | 5 | +2 | 115 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/04/15 | 30.45 | +0.2 | +0.66 | 96 | 8 | 13 | -5 | 113 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 13 | -4 | '24/04/12 | 30.25 | +0.65 | +2.2 | 58 | 5 | 4 | +1 | 118 | 0.48 | 0 | 0 | 0 | 1 | 15 | -14 | 6 | 19 | -13 | '24/04/11 | 29.6 | -0.25 | -0.84 | 8.02 | 1 | 2 | -1 | 117 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/10 | 29.85 | +0.3 | +1.02 | 60 | 31 | 7 | +24 | 118 | 0.48 | 0 | 0 | 0 | 0 | 45 | -45 | 31 | 52 | -21 | '24/04/09 | 29.55 | -0.3 | -1.01 | 28.3 | 1 | 2 | -1 | 94 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '24/04/08 | 29.85 | -0.25 | -0.83 | 13.3 | 0 | 3 | -3 | 95 | 0.39 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 9 | -9 | '24/04/03 | 30.1 | -0.35 | -1.15 | 49.5 | 7 | 7 | 0 | 99 | 0.41 | 0 | 0 | 0 | 0 | 27 | -27 | 7 | 34 | -27 | '24/04/02 | 30.45 | -0.1 | -0.33 | 29 | 1 | 16 | -15 | 99 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/04/01 | 30.55 | -0.65 | -2.08 | 22.9 | 1 | 2 | -1 | 114 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.2 | -0.9 | -2.8 | 31 | 3 | 5 | -2 | 115 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/28 | 32.1 | -1.1 | -3.31 | 48.8 | 5 | 9 | -4 | 117 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/27 | 33.2 | +2.85 | +9.39 | 107 | 86 | 42 | +44 | 121 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 42 | +44 | '24/03/26 | 30.35 | -0.55 | -1.78 | 36 | 3 | 5 | -2 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/25 | 30.9 | -0.4 | -1.28 | 19.1 | 3 | 0 | +3 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 31.3 | -0.4 | -1.26 | 28 | 4 | 1 | +3 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/21 | 31.7 | +0.3 | +0.96 | 56 | 8 | 20 | -12 | 26 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '24/03/20 | 31.4 | +0.1 | +0.32 | 30.1 | 2 | 6 | -4 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 31.3 | +0.9 | +2.96 | 165 | 28 | 20 | +8 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '24/03/18 | 30.4 | -0.6 | -1.94 | 116 | 20 | 25 | -5 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '24/03/15 | 31 | -0.9 | -2.82 | 64.3 | 7 | 4 | +3 | 39 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/14 | 31.9 | +0.55 | +1.75 | 327 | 46 | 51 | -5 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '24/03/13 | 31.35 | -0.95 | -2.94 | 245 | 15 | 26 | -11 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/03/12 | 32.3 | -0.5 | -1.52 | 85.8 | 15 | 10 | +5 | 52 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/03/11 | 32.8 | +1.8 | +5.81 | 189 | 33 | 28 | +5 | 47 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | '24/03/08 | 31 | -1.5 | -4.62 | 358 | 37 | 59 | -22 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 59 | -22 | '24/03/07 | 32.5 | +1.4 | +4.5 | 1,074 | 99 | 75 | +24 | 62 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 75 | +24 | '24/03/06 | 31.1 | -0.9 | -2.81 | 86.7 | 6 | 2 | +4 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32 | +0.05 | +0.16 | 131 | 17 | 8 | +9 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/03/04 | 31.95 | +0.15 | +0.47 | 142 | 10 | 19 | -9 | 26 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/03/01 | 31.8 | +0.35 | +1.11 | 280 | 43 | 33 | +10 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | '24/02/29 | 31.45 | -0.15 | -0.47 | 436 | 45 | 69 | -24 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 69 | -24 | '24/02/27 | 31.6 | +1.5 | +4.98 | 208 | 23 | 9 | +14 | 49 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '24/02/26 | 30.1 | +0.1 | +0.33 | 67.7 | 5 | 1 | +4 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/23 | 30 | -0.25 | -0.83 | 56.6 | 1 | 4 | -3 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/22 | 30.25 | -0.45 | -1.47 | 42 | 3 | 4 | -1 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/21 | 30.7 | +0.5 | +1.66 | 88 | 4 | 3 | +1 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/20 | 30.2 | +0.4 | +1.34 | 69.6 | 5 | 8 | -3 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/19 | 29.8 | -0.55 | -1.81 | 174 | 19 | 15 | +4 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '24/02/16 | 30.35 | -0.25 | -0.82 | 100 | 15 | 12 | +3 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '24/02/15 | 30.6 | +0.65 | +2.17 | 199 | 27 | 19 | +8 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '24/02/05 | 29.95 | -2.05 | -6.41 | 615 | 57 | 85 | -28 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 85 | -28 | '24/02/02 | 32 | -2.45 | -7.11 | 1,719 | 93 | 119 | -26 | 51 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 119 | -26 | '24/02/01 | 34.45 | +3.1 | +9.89 | 1,635 | 61 | 26 | +35 | 86 | 0.35 | 0 | 0 | 0 | 48 | 48 | 0 | 109 | 74 | +35 | '24/01/31 | 31.35 | +2.85 | +10 | 523 | 32 | 24 | +8 | 49 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '24/01/30 | 28.5 | 0 | 0 | 93 | 9 | 1 | +8 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.5 | -1.05 | -3.55 | 160 | 6 | 13 | -7 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/26 | 29.55 | +1.45 | +5.16 | 206 | 17 | 15 | +2 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '24/01/25 | 28.1 | -0.1 | -0.35 | 1.1 | 0 | 1 | -1 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 28.2 | +0.15 | +0.53 | 16.1 | 4 | 2 | +2 | 39 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/23 | 28.05 | 0 | 0 | 1 | | | | 37 | 0.15 | | | | | | | | | | '24/01/22 | 28.05 | +0.45 | +1.63 | 3 | 0 | 1 | -1 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 27.6 | -0.25 | -0.9 | 1 | | | | 38 | 0.15 | | | | | | | | | | '24/01/18 | 27.85 | +0.25 | +0.91 | 13 | 1 | 1 | 0 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 27.6 | -0.2 | -0.72 | 19.1 | | | | 38 | 0.15 | | | | | | | | | | '24/01/16 | 27.8 | -0.65 | -2.28 | 43.1 | 3 | 2 | +1 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/15 | 28.45 | -0.55 | -1.9 | 65.1 | 3 | 1 | +2 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 29 | +1 | +3.57 | 88.2 | 3 | 2 | +1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/11 | 28 | -0.2 | -0.71 | 8.03 | | | | 34 | 0.14 | | | | | | | | | | '24/01/10 | 28.2 | +0.4 | +1.44 | 16 | 1 | 4 | -3 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/09 | 27.8 | -0.2 | -0.71 | 6 | 2 | 0 | +2 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/08 | 28 | -0.1 | -0.36 | 25.1 | 2 | 3 | -1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/05 | 28.1 | -0.05 | -0.18 | 13 | | | | 36 | 0.14 | | | | | | | | | | '24/01/04 | 28.15 | -0.45 | -1.57 | 10 | 1 | 1 | 0 | 36 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.6 | -0.3 | -1.04 | 3 | 2 | 0 | +2 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 28.9 | 0 | 0 | 10 | | | | 34 | 0.14 | | | | | | | | | | '23/12/29 | 28.9 | -0.2 | -0.69 | 11.2 | 0 | 1 | -1 | 34 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/12/28 | 29.1 | -0.05 | -0.17 | 9.1 | 0 | 1 | -1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 29.15 | +0.7 | +2.46 | 28.1 | 2 | 1 | +1 | 46 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 28.45 | -0.15 | -0.52 | 14.2 | 1 | 0 | +1 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 28.6 | -0.5 | -1.72 | 16.1 | 2 | 2 | 0 | 44 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/22 | 29.1 | +0.05 | +0.17 | 45 | 1 | 2 | -1 | 44 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/21 | 29.05 | -0.75 | -2.52 | 12.1 | | | | 45 | 0.18 | | | | | | | | | | '23/12/20 | 29.8 | +0.2 | +0.68 | 58.2 | | | | 45 | 0.18 | | | | | | | | | | '23/12/19 | 29.6 | +1.05 | +3.68 | 117 | 16 | 5 | +11 | 45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/12/18 | 28.55 | -1.95 | -6.39 | 183 | 10 | 10 | 0 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/15 | 30.5 | -0.35 | -1.13 | 714 | 6 | 10 | -4 | 34 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10 | -2 | '23/12/14 | 30.85 | +2.8 | +9.98 | 215 | | | | 38 | 0.15 | | | | | | | | | | '23/12/13 | 28.05 | -2.65 | -8.63 | 377 | 3 | 3 | 0 | 38 | 0.15 | 0 | 0 | 0 | 2 | 0.79 | +1.21 | 5 | 3.79 | +1.21 | '23/12/12 | 30.7 | +2.75 | +9.84 | 372 | 4 | 5 | -1 | 28 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/11 | 27.95 | +0.95 | +3.52 | 35.7 | | | | 29 | 0.12 | | | | | | | | | | '23/12/08 | 27 | +0.5 | +1.89 | 3.42 | 0 | 0 | 0 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.5 | -0.35 | -1.3 | 8 | | | | 29 | 0.12 | | | | | | | | | | '23/12/06 | 26.85 | -0.15 | -0.56 | 2.04 | 0 | 1 | -1 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 27 | +0.5 | +1.89 | 1.07 | | | | 30 | 0.12 | | | | | | | | | | '23/12/04 | 26.5 | 0 | 0 | 3.34 | | | | 30 | 0.12 | | | | | | | | | | '23/12/01 | 26.5 | 0 | 0 | 14 | | | | 30 | 0.12 | | | | | | | | | | '23/11/30 | 26.5 | -0.2 | -0.75 | 9.58 | 0 | 0 | 0 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/11/29 | 26.7 | -0.1 | -0.37 | 4.26 | | | | 30 | 0.12 | | | | | | | | | | '23/11/28 | 26.8 | +0.1 | +0.37 | 7.21 | | | | 30 | 0.12 | | | | | | | | | | '23/11/27 | 26.7 | +0.2 | +0.75 | 101 | 0 | 3 | -3 | 30 | 0.12 | 0 | 0 | 0 | 76 | 3 | +73 | 76 | 6 | +70 | '23/11/24 | 26.5 | +0.15 | +0.57 | 17.6 | 0 | 0 | 0 | 33 | 0.13 | 0 | 0 | 0 | 12 | 4 | +8 | 12 | 4 | +8 | '23/11/23 | 26.35 | +0.2 | +0.76 | 6 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/22 | 26.15 | +0.35 | +1.36 | 16.2 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/21 | 25.8 | +0.25 | +0.98 | 36 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 20 | 3 | +17 | 20 | 3 | +17 | '23/11/20 | 25.55 | +0.05 | +0.2 | 2.01 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/17 | 25.5 | +0.05 | +0.2 | 4 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/16 | 25.45 | -0.35 | -1.36 | 4.02 | | | | 35 | 0.14 | | | | | | | | | | '23/11/15 | 25.8 | +0.05 | +0.19 | 3 | | | | 35 | 0.14 | | | | | | | | | | '23/11/14 | 25.75 | +0.35 | +1.38 | 7 | | | | 35 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.4 | 0 | 0 | 20.1 | 0 | 1 | -1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 25.4 | -0.05 | -0.2 | 8.5 | | | | 36 | 0.14 | | | | | | | | | | '23/11/09 | 25.45 | -0.05 | -0.2 | 3 | | | | 36 | 0.14 | | | | | | | | | | '23/11/08 | 25.5 | 0 | 0 | 4.38 | | | | 36 | 0.14 | | | | | | | | | | '23/11/07 | 25.5 | 0 | 0 | 5.2 | | | | 36 | 0.14 | | | | | | | | | | '23/11/06 | 25.5 | -0.1 | -0.39 | 10 | 0 | 1 | -1 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 25.6 | +0.05 | +0.2 | 1 | | | | 37 | 0.15 | | | | | | | | | | '23/11/02 | 25.55 | -0.35 | -1.35 | 20 | | | | 37 | 0.15 | | | | | | | | | | '23/11/01 | 25.9 | +0.4 | +1.57 | 2.04 | | | | 37 | 0.15 | | | | | | | | | | '23/10/31 | 25.5 | -0.5 | -1.92 | 7 | | | | 37 | 0.15 | | | | | | | | | | '23/10/30 | 26 | +0.5 | +1.96 | 10 | | | | 37 | 0.15 | | | | | | | | | | '23/10/27 | 25.5 | -0.05 | -0.2 | 7 | | | | 37 | 0.15 | | | | | | | | | | '23/10/26 | 25.55 | -0.15 | -0.58 | 9.05 | 0 | 1 | -1 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 25.7 | -0.05 | -0.19 | 6 | | | | 38 | 0.15 | | | | | | | | | | '23/10/24 | 25.75 | +0.1 | +0.39 | 13 | 0 | 1 | -1 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 25.65 | -0.6 | -2.29 | 14 | 0 | 1 | -1 | 39 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 26.25 | +0.1 | +0.38 | 104 | | | | 40 | 0.16 | | | | | | | | | | '23/10/19 | 26.15 | +0.8 | +3.16 | 14 | | | | 40 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.35 | -0.4 | -1.55 | 5.28 | 0 | 1 | -1 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 25.75 | -0.25 | -0.96 | 4 | | | | 41 | 0.17 | | | | | | | | | | '23/10/16 | 26 | -0.65 | -2.44 | 9 | | | | 41 | 0.17 | | | | | | | | | | '23/10/13 | 26.65 | +0.8 | +3.09 | 48.1 | 0 | 1 | -1 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 25.8 | 0 | 0 | 0 | | | | 42 | 0.17 | | | | | | | | | | '23/10/11 | 25.8 | -0.1 | -0.39 | 7 | | | | 42 | 0.17 | | | | | | | | | | '23/10/06 | 25.9 | +0.05 | +0.19 | 6 | | | | 42 | 0.17 | | | | | | | | | | '23/10/05 | 25.85 | -0.05 | -0.19 | 3 | | | | 42 | 0.17 | | | | | | | | | | '23/10/04 | 25.9 | -0.1 | -0.38 | 2 | | | | 42 | 0.17 | | | | | | | | | | '23/10/03 | 26 | 0 | 0 | 1.24 | | | | 42 | 0.17 | | | | | | | | | | '23/10/02 | 26 | +0.05 | +0.19 | 10 | | | | 42 | 0.17 | | | | | | | | | | '23/09/28 | 25.95 | 0 | 0 | 0 | | | | 42 | 0.17 | | | | | | | | | | '23/09/27 | 25.95 | +0.35 | +1.37 | 6 | | | | 42 | 0.17 | | | | | | | | | | '23/09/26 | 25.6 | -0.5 | -1.92 | 9 | | | | 42 | 0.17 | | | | | | | | | | '23/09/25 | 26.1 | +0.1 | +0.38 | 4.02 | | | | 42 | 0.17 | | | | | | | | | | '23/09/22 | 26 | -0.05 | -0.19 | 2 | 1 | 0 | +1 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 26.05 | +0.05 | +0.19 | 10 | | | | 41 | 0.17 | | | | | | | | | | '23/09/20 | 26 | 0 | 0 | 0 | | | | 41 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26 | -0.35 | -1.33 | 1.34 | | | | 41 | 0.17 | | | | | | | | | | '23/09/18 | 26.35 | +0.3 | +1.15 | 6 | | | | 41 | 0.17 | | | | | | | | | | '23/09/15 | 26.05 | -0.3 | -1.14 | 2 | | | | 41 | 0.17 | | | | | | | | | | '23/09/14 | 26.35 | +0.35 | +1.35 | 9 | 1 | 0 | +1 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 26 | -0.1 | -0.38 | 2 | | | | 40 | 0.16 | | | | | | | | | | '23/09/12 | 26.1 | -0.1 | -0.38 | 31 | 1 | 1 | 0 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 26.2 | +0.1 | +0.38 | 13.1 | 0 | 2 | -2 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 26.1 | -0.85 | -3.15 | 12 | 0 | 1 | -1 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 26.95 | +0.75 | +2.86 | 14.5 | | | | 43 | 0.17 | | | | | | | | | | '23/09/06 | 26.2 | +0.05 | +0.19 | 2 | | | | 43 | 0.17 | | | | | | | | | | '23/09/05 | 26.15 | +0.1 | +0.38 | 13 | | | | 43 | 0.17 | | | | | | | | | | '23/09/04 | 26.05 | -0.05 | -0.19 | 6 | | | | 43 | 0.17 | | | | | | | | | | '23/09/01 | 26.1 | +0.1 | +0.38 | 2 | | | | 43 | 0.17 | | | | | | | | | | '23/08/31 | 26 | 0 | 0 | 23 | 1 | 0 | +1 | 43 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 26 | -0.35 | -1.33 | 4 | 0 | 1 | -1 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 26.55 | 0 | 0 | 0 | | | | 43 | 0.17 | | | | | | | | | | '23/08/28 | 26.55 | -0.1 | -0.38 | 12 | | | | 43 | 0.17 | | | | | | | | | | '23/08/25 | 26.65 | 0 | 0 | 6.54 | 3 | 0 | +3 | 43 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.65 | +0.45 | +1.72 | 11 | 1 | 0 | +1 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 26.2 | -0.75 | -2.78 | 28 | 2 | 0 | +2 | 39 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 26.95 | +0.5 | +1.89 | 1 | | | | 37 | 0.15 | | | | | | | | | | '23/08/21 | 26.45 | 0 | 0 | 2 | | | | 37 | 0.15 | | | | | | | | | | '23/08/18 | 26.45 | +0.35 | +1.34 | 11 | 2 | 0 | +2 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 26.1 | -0.25 | -0.95 | 2 | | | | 35 | 0.14 | | | | | | | | | | '23/08/16 | 26.35 | -0.15 | -0.57 | 3 | 0 | 1 | -1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 26.5 | 0 | 0 | 0.01 | | | | 36 | 0.14 | | | | | | | | | | '23/08/14 | 26.5 | -0.5 | -1.85 | 9 | 2 | 0 | +2 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/11 | 27 | 0 | 0 | 4 | 1 | 0 | +1 | 34 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 27 | +0.1 | +0.37 | 11 | 0 | 5 | -5 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 26.9 | -0.55 | -2 | 8.02 | 1 | 0 | +1 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 27.45 | +0.9 | +3.39 | 20.1 | | | | 37 | 0.15 | | | | | | | | | | '23/08/07 | 26.55 | -0.15 | -0.56 | 11 | 0 | 3 | -3 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 26.7 | +0.5 | +1.91 | 7.11 | 0 | 2 | -2 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 26.2 | -0.4 | -1.5 | 18 | 0 | 2 | -2 | 42 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 26.6 | -0.15 | -0.56 | 9 | 0 | 2 | -2 | 44 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 26.75 | -0.25 | -0.93 | 19.2 | 2 | 0 | +2 | 46 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27 | +0.95 | +3.65 | 27 | 1 | 0 | +1 | 44 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 26.05 | -0.1 | -0.38 | 15 | | | | 43 | 0.17 | | | | | | | | | | '23/07/26 | 26.15 | 0 | 0 | 2 | | | | 43 | 0.17 | | | | | | | | | | '23/07/25 | 26.15 | +0.05 | +0.19 | 5 | 3 | 0 | +3 | 43 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/24 | 26.1 | -0.3 | -1.14 | 12 | 0 | 3 | -3 | 40 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 26.4 | -0.25 | -0.94 | 11 | 2 | 0 | +2 | 43 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/20 | 26.65 | -0.05 | -0.19 | 7.1 | | | | 41 | 0.17 | | | | | | | | | | '23/07/19 | 26.7 | -0.3 | -1.11 | 11 | 0 | 1 | -1 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 27 | +0.2 | +0.75 | 12 | 0 | 2 | -2 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 26.8 | +0.5 | +1.9 | 2 | | | | 39 | 0.16 | | | | | | | | | | '23/07/14 | 26.3 | -0.05 | -0.19 | 11 | 3 | 1 | +2 | 39 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/13 | 26.35 | -0.4 | -1.5 | 9 | | | | 37 | 0.15 | | | | | | | | | | '23/07/12 | 26.75 | 0 | 0 | 11 | 0 | 1 | -1 | 37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 26.75 | 0 | 0 | 2 | | | | 38 | 0.15 | | | | | | | | | | '23/07/10 | 26.75 | 0 | 0 | 10.1 | 2 | 0 | +2 | 38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 26.75 | 0 | 0 | 9 | 1 | 1 | 0 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 26.75 | -0.15 | -0.56 | 6.21 | 1 | 0 | +1 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 26.9 | +0.1 | +0.37 | 4.07 | | | | 35 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.8 | -0.2 | -0.74 | 11.2 | | | | 35 | 0.14 | | | | | | | | | | '23/07/03 | 27 | +0.25 | +0.93 | 7.1 | 0 | 1 | -1 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 26.75 | -0.15 | -0.56 | 6.04 | 1 | 0 | +1 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 26.9 | -0.35 | -1.28 | 4.01 | | | | 35 | 0.14 | | | | | | | | | | '23/06/28 | 27.25 | +0.05 | +0.18 | 8.01 | | | | 35 | 0.14 | | | | | | | | | | '23/06/27 | 27.2 | -0.6 | -2.16 | 31.1 | 2 | 0 | +2 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 27.8 | -0.5 | -1.77 | 104 | 6 | 10 | -4 | 33 | 0.13 | 0 | 0 | 0 | 3 | 21 | -18 | 9 | 31 | -22 | '23/06/21 | 28.3 | +1.5 | +5.6 | 92.1 | 5 | 3 | +2 | 37 | 0.15 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 3 | +20 | '23/06/20 | 26.8 | -0.15 | -0.56 | 3.1 | | | | 35 | 0.14 | | | | | | | | | | '23/06/19 | 26.95 | +0.05 | +0.19 | 14 | 3 | 0 | +3 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 26.9 | -0.2 | -0.74 | 24 | 3 | 1 | +2 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/15 | 27.1 | -0.35 | -1.28 | 11.3 | 0 | 1 | -1 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 27.45 | +0.55 | +2.04 | 7.04 | 0 | 2 | -2 | 31 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 26.9 | -0.1 | -0.37 | 39.1 | 8 | 2 | +6 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/12 | 27 | -0.3 | -1.1 | 16 | | | | 27 | 0.11 | | | | | | | | | | '23/06/09 | 27.3 | +0.05 | +0.18 | 5.5 | 1 | 0 | +1 | 27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 27.25 | -0.5 | -1.8 | 14 | | | | 26 | 0.1 | | | | | | | | | | '23/06/07 | 27.75 | +0.05 | +0.18 | 16 | 1 | 0 | +1 | 26 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.7 | -0.15 | -0.54 | 10 | 1 | 1 | 0 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 27.85 | -0.55 | -1.94 | 17.5 | 1 | 3 | -2 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/02 | 28.4 | -0.2 | -0.7 | 70.5 | 1 | 7 | -6 | 27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/01 | 28.6 | +0.1 | +0.35 | 34 | 1 | 4 | -3 | 33 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/31 | 28.5 | +1 | +3.64 | 76.3 | 6 | 2 | +4 | 36 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/30 | 27.5 | +0.05 | +0.18 | 24.1 | | | | 32 | 0.13 | | | | | | | | | | '23/05/29 | 27.45 | +0.2 | +0.73 | 67.4 | 3 | 3 | 0 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/26 | 27.25 | 0 | 0 | 17.5 | 1 | 1 | 0 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 27.25 | -0.55 | -1.98 | 16.3 | | | | 32 | 0.13 | | | | | | | | | | '23/05/24 | 27.8 | -0.5 | -1.77 | 22 | 1 | 1 | 0 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 28.3 | +0.4 | +1.43 | 90 | 8 | 3 | +5 | 32 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/22 | 27.9 | +0.05 | +0.18 | 60.4 | 7 | 3 | +4 | 27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/19 | 27.85 | +0.85 | +3.15 | 186 | 15 | 13 | +2 | 23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/05/18 | 27 | -1.35 | -4.76 | 173 | 13 | 17 | -4 | 21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/05/17 | 28.35 | +2.3 | +8.83 | 189 | 8 | 8 | 0 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/16 | 26.05 | +0.25 | +0.97 | 113 | 12 | 5 | +7 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/05/15 | 25.8 | -0.7 | -2.64 | 53.5 | 7 | 9 | -2 | 18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/12 | 26.5 | -1.5 | -5.36 | 202 | 14 | 11 | +3 | 20 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28 | -3 | -9.68 | 288 | 7 | 11 | -4 | 17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/05/10 | 31 | +0.15 | +0.49 | 1,621 | 20 | 29 | -9 | 21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '23/05/09 | 30.85 | +2.8 | +9.98 | 827 | 2 | 7 | -5 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/08 | 28.05 | +2.55 | +10 | 398 | 6 | 1 | +5 | 35 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/05 | 25.5 | +0.5 | +2 | 3.07 | | | | 30 | 0.12 | | | | | | | | | | '23/05/04 | 25 | 0 | 0 | 3 | | | | 30 | 0.12 | | | | | | | | | | '23/05/03 | 25 | +0.3 | +1.21 | 9.56 | 5 | 0 | +5 | 30 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/02 | 24.7 | -0.3 | -1.2 | 7.02 | 2 | 0 | +2 | 25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|