| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.75 | -0.1 | -0.85% | 1.7% | 11.6 | 11.7 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 198.3萬 | 138 | 1.2張/筆 | 11.59元 | 1.18 | 28.41 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 315.1萬 | 375 | 0.7張/筆 | 11.62元 | +0.3 (+2.62%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.85%) 財報評分: 最新39分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 43 | -9 | 連2買→賣 | 1,955 | 2.13% | 36,238 | 35,531 | +707 | 0.77% | 金額(元) | 39.4萬 | 49.8萬 | -10.4萬 | - | - | 5.25億 | 5.13億 | +1,233萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 233 | 232 | +1 | 0% | 金額(元) | 0 | 290 | -290 | - | - | 397萬 | 396萬 | +9,068 | - | 總計 | 張數 | 34 | 43 | -9 | 連2買→賣 | - | - | 36,471 | 35,763 | +708 | 0.77% | 金額(元) | 39.4萬 | 49.9萬 | -10.5萬 | - | - | 5.29億 | 5.17億 | +1,233萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 43 | -9 | 連2買→賣 | - | - | 36,238 | 35,531 | +707 | 0.77% | 金額(元) | 39.4萬 | 49.8萬 | -10.4萬 | - | - | 5.25億 | 5.13億 | +1,233萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 43 | -9 | 連2買→賣 | 1,955 | 2.13% | 36,238 | 35,531 | +707 | 0.77% | 金額(元) | 39.4萬 | 49.8萬 | -10.4萬 | - | - | 5.25億 | 5.13億 | +1,233萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 226 | 226 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 389萬 | 389萬 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 7 | 6 | +1 | 0% | 金額(元) | 0 | 290 | -290 | - | - | 8.32萬 | 7.41萬 | +9,068 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 233 | 232 | +1 | 0% | 金額(元) | 0 | 290 | -290 | - | - | 397萬 | 396萬 | +9,068 | - | 總計 | 張數 | 34 | 43 | -9 | 連2買→賣 | - | - | 36,471 | 35,763 | +708 | 0.77% | 金額(元) | 39.4萬 | 49.9萬 | -10.5萬 | - | - | 5.29億 | 5.17億 | +1,233萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.61 (109) | 11.55 (184) | 11.47 (351) | 11.63 (1,272) | 12.27 (3,581) | 14.8 (3.17萬) | 14.3 (3.89萬) | 14.02 (4.96萬) | 13.63 (5.7萬) | 13.33 (6.08萬) | 13.07 (6.46萬) | 12.58 (7.24萬) | 14.5 (3.62萬) | 每股賣出均價 (累計賣張) | 11.6 (68) | 11.53 (137) | 11.43 (452) | 11.61 (988) | 12.33 (3,522) | 14.81 (2.99萬) | 14.27 (3.78萬) | 13.93 (4.96萬) | 13.59 (5.55萬) | 13.27 (5.95萬) | 13.02 (6.33萬) | 12.39 (7.29萬) | 14.44 (3.55萬) | 買賣超張數 (佔發行量) | +41 (0.04%) | +47 (0.05%) | -101 (0.11%) | +284 (0.31%) | +59 (0.06%) | +1,754 (1.92%) | +1,110 (1.21%) | +10.9 (0.01%) | +1,432 (1.56%) | +1,292 (1.41%) | +1,315 (1.44%) | -501 (0.55%) | +707 (0.77%) | 買賣超金額 (佔成交額) | +47.7萬 (9.29%) | +54.6萬 (6.92%) | -114萬 (5.93%) | +332萬 (5.77%) | +51.5萬 (0.29%) | +2,547萬 (0.94%) | +1,704萬 (0.47%) | +443萬 (0.09%) | +2,155萬 (0.33%) | +2,052萬 (0.28%) | +2,064萬 (0.23%) | +752萬 (0.06%) | +1,233萬 (0.36%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.62 (1) | 11.62 (1) | 11.5 (2) | 11.78 (6) | 11.88 (7) | 17.05 (233) | 17.05 (233) | 14.76 (517) | 14.76 (517) | 14.62 (528) | 14.05 (592) | 11.25 (1,244) | 17.05 (233) | 每股賣出均價 (累計賣張) | 11.62 (0.94) | 11.6 (1.07) | 11.55 (1.41) | 11.76 (5.47) | 11.85 (6.26) | 17.07 (232) | 13.89 (516) | 13.89 (516) | 13.89 (516) | 13.77 (528) | 13.27 (596) | 10.87 (1,244) | 17.07 (232) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.07 (0%) | +0.59 (0%) | +0.53 (0%) | +0.74 (0%) | +0.74 (0%) | -283 (0.31%) | +0.74 (0%) | +0.74 (0%) | +0.73 (0%) | -3.91 (0%) | +0.74 (0%) | +0.74 (0%) | 買賣超金額 (佔成交額) | +721 (0.01%) | -791 (0.01%) | +6,732 (0.04%) | +6,334 (0.01%) | +9,068 (0.01%) | +9,068 (0%) | -320萬 (0.09%) | +45.9萬 (0.01%) | +45.9萬 (0.01%) | +46萬 (0.01%) | +41.3萬 (0%) | +48.7萬 (0%) | +9,068 (0%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.61 (110) | 11.55 (185) | 11.47 (353) | 11.63 (1,278) | 12.27 (3,588) | 14.81 (3.19萬) | 14.31 (3.91萬) | 14.02 (5.01萬) | 13.64 (5.75萬) | 13.34 (6.14萬) | 13.08 (6.52萬) | 12.56 (7.36萬) | 14.51 (3.65萬) | 每股賣出均價 (累計賣張) | 11.6 (68.9) | 11.53 (138) | 11.43 (453) | 11.61 (993) | 12.33 (3,528) | 14.83 (3.02萬) | 14.26 (3.83萬) | 13.93 (5.01萬) | 13.6 (5.61萬) | 13.28 (6.01萬) | 13.02 (6.39萬) | 12.36 (7.41萬) | 14.46 (3.58萬) | 買賣超張數 (佔發行量) | +41.1 (0.04%) | +46.9 (0.05%) | -100 (0.11%) | +285 (0.31%) | +59.7 (0.07%) | +1,755 (1.92%) | +827 (0.9%) | +11.6 (0.01%) | +1,433 (1.56%) | +1,293 (1.41%) | +1,311 (1.43%) | -500 (0.55%) | +708 (0.77%) | 買賣超金額 (佔成交額) | +47.8萬 (9.3%) | +54.5萬 (6.91%) | -113萬 (5.89%) | +332萬 (5.78%) | +52.4萬 (0.3%) | +2,548萬 (0.94%) | +1,384萬 (0.38%) | +489萬 (0.1%) | +2,201萬 (0.34%) | +2,098萬 (0.29%) | +2,106萬 (0.23%) | +801萬 (0.06%) | +1,233萬 (0.36%) |
目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.61 (109) | 11.55 (184) | 11.47 (351) | 11.63 (1,272) | 12.27 (3,581) | 14.8 (3.17萬) | 14.3 (3.89萬) | 14.02 (4.96萬) | 13.63 (5.7萬) | 13.33 (6.08萬) | 13.07 (6.46萬) | 13.01 (6.6萬) | 14.5 (3.62萬) | 每股賣出均價 (累計賣張) | 11.6 (68) | 11.53 (137) | 11.43 (452) | 11.61 (988) | 12.33 (3,522) | 14.81 (2.99萬) | 14.27 (3.78萬) | 13.93 (4.96萬) | 13.59 (5.55萬) | 13.27 (5.95萬) | 13.02 (6.33萬) | 12.95 (6.46萬) | 14.44 (3.55萬) | 買賣超張數 (佔發行量) | +41 (0.04%) | +47 (0.05%) | -101 (0.11%) | +284 (0.31%) | +59 (0.06%) | +1,754 (1.92%) | +1,110 (1.21%) | +10.9 (0.01%) | +1,432 (1.56%) | +1,292 (1.41%) | +1,315 (1.44%) | +1,400 (1.53%) | +707 (0.77%) | 買賣超金額 (佔成交額) | +47.7萬 (9.29%) | +54.6萬 (6.92%) | -114萬 (5.93%) | +332萬 (5.77%) | +51.5萬 (0.29%) | +2,547萬 (0.94%) | +1,704萬 (0.47%) | +443萬 (0.09%) | +2,155萬 (0.33%) | +2,052萬 (0.28%) | +2,064萬 (0.23%) | +2,168萬 (0.17%) | +1,233萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.61 (109) | 11.55 (184) | 11.47 (351) | 11.63 (1,272) | 12.27 (3,581) | 14.8 (3.17萬) | 14.3 (3.89萬) | 14.02 (4.96萬) | 13.63 (5.7萬) | 13.33 (6.08萬) | 13.07 (6.46萬) | 12.58 (7.24萬) | 14.5 (3.62萬) | 每股賣出均價 (累計賣張) | 11.6 (68) | 11.53 (137) | 11.43 (452) | 11.61 (988) | 12.33 (3,522) | 14.81 (2.99萬) | 14.27 (3.78萬) | 13.93 (4.96萬) | 13.59 (5.55萬) | 13.27 (5.95萬) | 13.02 (6.33萬) | 12.39 (7.29萬) | 14.44 (3.55萬) | 買賣超張數 (佔發行量) | +41 (0.04%) | +47 (0.05%) | -101 (0.11%) | +284 (0.31%) | +59 (0.06%) | +1,754 (1.92%) | +1,110 (1.21%) | +10.9 (0.01%) | +1,432 (1.56%) | +1,292 (1.41%) | +1,315 (1.44%) | -501 (0.55%) | +707 (0.77%) | 買賣超金額 (佔成交額) | +47.7萬 (9.29%) | +54.6萬 (6.92%) | -114萬 (5.93%) | +332萬 (5.77%) | +51.5萬 (0.29%) | +2,547萬 (0.94%) | +1,704萬 (0.47%) | +443萬 (0.09%) | +2,155萬 (0.33%) | +2,052萬 (0.28%) | +2,064萬 (0.23%) | +752萬 (0.06%) | +1,233萬 (0.36%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.21 (226) | 17.21 (226) | 14.8 (510) | 14.8 (510) | 14.66 (521) | 14.08 (585) | 11.25 (1,237) | 17.21 (226) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.21 (226) | 13.92 (510) | 13.92 (510) | 13.92 (510) | 13.8 (521) | 13.28 (590) | 10.86 (1,237) | 17.21 (226) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284 (0.31%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -4.66 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -321萬 (0.09%) | +45萬 (0.01%) | +45萬 (0.01%) | +45.1萬 (0.01%) | +40.4萬 (0%) | +47.8萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 11.62 (1) | 11.62 (1) | 11.5 (2) | 11.78 (6) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 11.88 (7) | 每股賣出均價 (累計賣張) | 11.62 (0.94) | 11.6 (1.07) | 11.55 (1.41) | 11.76 (5.47) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 11.85 (6.26) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.07 (0%) | +0.59 (0%) | +0.53 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | +0.74 (0%) | 買賣超金額 (佔成交額) | +721 (0.01%) | -791 (0.01%) | +6,732 (0.04%) | +6,334 (0.01%) | +9,068 (0.01%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | +9,068 (0%) | 合計 | 每股買進均價 (累計買張) | 11.62 (1) | 11.62 (1) | 11.5 (2) | 11.78 (6) | 11.88 (7) | 17.05 (233) | 17.05 (233) | 14.76 (517) | 14.76 (517) | 14.62 (528) | 14.05 (592) | 11.25 (1,244) | 17.05 (233) | 每股賣出均價 (累計賣張) | 11.62 (0.94) | 11.6 (1.07) | 11.55 (1.41) | 11.76 (5.47) | 11.85 (6.26) | 17.07 (232) | 13.89 (516) | 13.89 (516) | 13.89 (516) | 13.77 (528) | 13.27 (596) | 10.87 (1,244) | 17.07 (232) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.07 (0%) | +0.59 (0%) | +0.53 (0%) | +0.74 (0%) | +0.74 (0%) | -283 (0.31%) | +0.74 (0%) | +0.74 (0%) | +0.73 (0%) | -3.91 (0%) | +0.74 (0%) | +0.74 (0%) | 買賣超金額 (佔成交額) | +721 (0.01%) | -791 (0.01%) | +6,732 (0.04%) | +6,334 (0.01%) | +9,068 (0.01%) | +9,068 (0%) | -320萬 (0.09%) | +45.9萬 (0.01%) | +45.9萬 (0.01%) | +46萬 (0.01%) | +41.3萬 (0%) | +48.7萬 (0%) | +9,068 (0%) | 目前股價 11.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.61 (110) | 11.55 (185) | 11.47 (353) | 11.63 (1,278) | 12.27 (3,588) | 14.81 (3.19萬) | 14.31 (3.91萬) | 14.02 (5.01萬) | 13.64 (5.75萬) | 13.34 (6.14萬) | 13.08 (6.52萬) | 12.56 (7.36萬) | 14.51 (3.65萬) | 每股賣出均價 (累計賣張) | 11.6 (68.9) | 11.53 (138) | 11.43 (453) | 11.61 (993) | 12.33 (3,528) | 14.83 (3.02萬) | 14.26 (3.83萬) | 13.93 (5.01萬) | 13.6 (5.61萬) | 13.28 (6.01萬) | 13.02 (6.39萬) | 12.36 (7.41萬) | 14.46 (3.58萬) | 買賣超張數 (佔發行量) | +41.1 (0.04%) | +46.9 (0.05%) | -100 (0.11%) | +285 (0.31%) | +59.7 (0.07%) | +1,755 (1.92%) | +827 (0.9%) | +11.6 (0.01%) | +1,433 (1.56%) | +1,293 (1.41%) | +1,311 (1.43%) | -500 (0.55%) | +708 (0.77%) | 買賣超金額 (佔成交額) | +47.8萬 (9.3%) | +54.5萬 (6.91%) | -113萬 (5.89%) | +332萬 (5.78%) | +52.4萬 (0.3%) | +2,548萬 (0.94%) | +1,384萬 (0.38%) | +489萬 (0.1%) | +2,201萬 (0.34%) | +2,098萬 (0.29%) | +2,106萬 (0.23%) | +801萬 (0.06%) | +1,233萬 (0.36%) |
目前股價 11.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.65 | -0.1 | -0.85 | 171 | 34 | 43 | -9 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 34 | 43 | -9.02 | '24/04/24 | 11.75 | +0.3 | +2.62 | 271 | 75 | 25 | +50 | 1,955 | 2.13 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 76 | 25.9 | +50.1 | '24/04/23 | 11.45 | -0.1 | -0.87 | 240 | 75 | 69 | +6 | 1,910 | 2.08 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 75 | 69.1 | +5.87 | '24/04/22 | 11.55 | +0.25 | +2.21 | 378 | 77 | 110 | -33 | 1,930 | 2.1 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 78 | 110 | -32.3 | '24/04/19 | 11.3 | -0.5 | -4.24 | 617 | 90 | 205 | -115 | 1,983 | 2.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 90 | 205 | -115 | '24/04/18 | 11.8 | +0.15 | +1.29 | 429 | 118 | 128 | -10 | 2,140 | 2.33 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 118 | 128 | -10.5 | '24/04/17 | 11.65 | +0.2 | +1.75 | 573 | 151 | 147 | +4 | 2,155 | 2.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 151 | 147 | +3.98 | '24/04/16 | 11.45 | -0.45 | -3.78 | 938 | 407 | 59 | +348 | 2,165 | 2.36 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 408 | 59.9 | +348 | '24/04/15 | 11.9 | -0.35 | -2.86 | 755 | 61 | 178 | -117 | 1,817 | 1.98 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 63 | 180 | -117 | '24/04/12 | 12.25 | +0.05 | +0.41 | 559 | 184 | 24 | +160 | 1,934 | 2.11 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 185 | 24.2 | +161 | '24/04/11 | 12.2 | -0.35 | -2.79 | 928 | 179 | 300 | -121 | 1,817 | 1.98 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 179 | 300 | -121 | '24/04/10 | 12.55 | +0.1 | +0.8 | 976 | 255 | 280 | -25 | 1,938 | 2.11 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 255 | 280 | -25.4 | '24/04/09 | 12.45 | 0 | 0 | 633 | 131 | 162 | -31 | 1,960 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 162 | -30 | '24/04/08 | 12.45 | +0.25 | +2.05 | 855 | 146 | 243 | -97 | 1,996 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 243 | -97 | '24/04/03 | 12.2 | -0.3 | -2.4 | 1,194 | 418 | 198 | +220 | 2,093 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 198 | +220 | '24/04/02 | 12.5 | -0.25 | -1.96 | 646 | 48 | 181 | -133 | 1,868 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 181 | -133 | '24/04/01 | 12.75 | +0.1 | +0.79 | 732 | 240 | 253 | -13 | 2,011 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 253 | -13 | '24/03/29 | 12.65 | -0.3 | -2.32 | 1,120 | 173 | 332 | -159 | 2,027 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 332 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 12.95 | -0.15 | -1.15 | 1,313 | 359 | 424 | -65 | 2,239 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 424 | -65 | '24/03/27 | 13.1 | +0.05 | +0.38 | 927 | 360 | 161 | +199 | 2,312 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 161 | +199 | '24/03/26 | 13.05 | -0.2 | -1.51 | 1,724 | 386 | 843 | -457 | 2,110 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 843 | -457 | '24/03/25 | 13.25 | -0.15 | -1.12 | 1,819 | 483 | 118 | +365 | 2,541 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 118 | +365 | '24/03/22 | 13.4 | -0.05 | -0.37 | 1,142 | 386 | 101 | +285 | 2,347 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 101 | +285 | '24/03/21 | 13.45 | +0.05 | +0.37 | 1,725 | 553 | 328 | +225 | 2,062 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 328 | +225 | '24/03/20 | 13.4 | -0.4 | -2.9 | 2,382 | 634 | 559 | +75 | 1,818 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 559 | +75 | '24/03/19 | 13.8 | -0.2 | -1.43 | 1,704 | 279 | 324 | -45 | 1,729 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 324 | -45 | '24/03/18 | 14 | +0.4 | +2.94 | 2,749 | 491 | 675 | -184 | 1,746 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 675 | -184 | '24/03/15 | 13.6 | -0.2 | -1.45 | 1,390 | 141 | 560 | -419 | 1,947 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 560 | -419 | '24/03/14 | 13.8 | -0.35 | -2.47 | 2,313 | 725 | 426 | +299 | 2,323 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 426 | +299 | '24/03/13 | 14.15 | -0.55 | -3.74 | 4,274 | 1,165 | 1,308 | -143 | 2,023 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 1,308 | -143 | '24/03/12 | 14.7 | -0.2 | -1.34 | 2,650 | 379 | 948 | -569 | 2,155 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 948 | -569 | '24/03/11 | 14.9 | -0.3 | -1.97 | 5,669 | 1,114 | 1,742 | -628 | 2,728 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 1,742 | -628 | '24/03/08 | 15.2 | -1.65 | -9.79 | 9,979 | 2,415 | 1,316 | +1,099 | 3,311 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,415 | 1,316 | +1,099 | '24/03/07 | 16.85 | -1.3 | -7.16 | 15,923 | 2,971 | 3,104 | -133 | 2,246 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2,971 | 3,104 | -133 | '24/03/06 | 18.15 | +1.4 | +8.36 | 15,243 | 2,550 | 1,595 | +955 | 2,312 | 2.52 | 0 | 0 | 0 | 108 | 108 | 0 | 2,658 | 1,703 | +955 | '24/03/05 | 16.75 | +1.15 | +7.37 | 20,871 | 2,351 | 3,226 | -875 | 1,358 | 1.48 | 0 | 0 | 0 | 118 | 118 | 0 | 2,469 | 3,344 | -875 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.6 | +1.4 | +9.86 | 10,188 | 1,936 | 760 | +1,176 | 2,175 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936 | 760 | +1,176 | '24/03/01 | 14.2 | -0.25 | -1.73 | 3,583 | 640 | 328 | +312 | 979 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 328 | +312 | '24/02/29 | 14.45 | +0.45 | +3.21 | 6,090 | 710 | 1,051 | -341 | 688 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 1,051 | -341 | '24/02/27 | 14 | +0.1 | +0.72 | 3,599 | 353 | 824 | -471 | 1,073 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 824 | -471 | '24/02/26 | 13.9 | +0.1 | +0.72 | 5,551 | 921 | 871 | +50 | 1,534 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 871 | +50 | '24/02/23 | 13.8 | +0.2 | +1.47 | 3,668 | 543 | 517 | +26 | 1,475 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 517 | +26 | '24/02/22 | 13.6 | -0.6 | -4.23 | 6,917 | 1,098 | 956 | +142 | 1,488 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,098 | 956 | +142 | '24/02/21 | 14.2 | +1.25 | +9.65 | 13,587 | 1,305 | 1,049 | +256 | 1,334 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,305 | 1,049 | +256 | '24/02/20 | 12.95 | -0.2 | -1.52 | 1,584 | 157 | 353 | -196 | 1,045 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 353 | -196 | '24/02/19 | 13.15 | -0.15 | -1.13 | 2,304 | 635 | 192 | +443 | 1,264 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 192 | +443 | '24/02/16 | 13.3 | +0.5 | +3.91 | 4,294 | 281 | 799 | -518 | 782 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 799 | -518 | '24/02/15 | 12.8 | +0.9 | +7.56 | 3,121 | 950 | 168 | +782 | 1,241 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 950 | 168 | +782 | '24/02/05 | 11.9 | -0.2 | -1.65 | 1,495 | 212 | 240 | -28 | 448 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 240 | -28 | '24/02/02 | 12.1 | +0.05 | +0.41 | 1,016 | 161 | 75 | +86 | 491 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 75 | +86 | '24/02/01 | 12.05 | -0.3 | -2.43 | 1,457 | 191 | 200 | -9 | 435 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 200 | -9 | '24/01/31 | 12.35 | -0.15 | -1.2 | 1,106 | 79 | 70 | +9 | 439 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 70 | +9 | '24/01/30 | 12.5 | 0 | 0 | 1,859 | 338 | 164 | +174 | 451 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 164 | +174 | '24/01/29 | 12.5 | +0.05 | +0.4 | 2,784 | 487 | 372 | +115 | 266 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 372 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.45 | +0.05 | +0.4 | 1,858 | 99 | 262 | -163 | 112 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 262 | -163 | '24/01/25 | 12.4 | +0.2 | +1.64 | 3,065 | 291 | 274 | +17 | 361 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 274 | +17 | '24/01/24 | 12.2 | -0.25 | -2.01 | 3,465 | 390 | 474 | -84 | 317 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 474 | -84 | '24/01/23 | 12.45 | -0.15 | -1.19 | 2,926 | 286 | 378 | -92 | 396 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 378 | -92 | '24/01/22 | 12.6 | +0.55 | +4.56 | 6,652 | 743 | 745 | -2 | 465 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 743 | 745 | -2 | '24/01/19 | 12.05 | +0.1 | +0.84 | 5,663 | 541 | 1,054 | -513 | 404 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 1,054 | -513 | '24/01/18 | 11.95 | -0.6 | -4.78 | 7,193 | 888 | 825 | +63 | 856 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 825 | +63 | '24/01/17 | 12.55 | +0.65 | +5.46 | 19,890 | 762 | 1,134 | -372 | 746 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 1,134 | -372 | '24/01/16 | 11.9 | +1.05 | +9.68 | 5,969 | 391 | 497 | -106 | 1,088 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 497 | -106 | '24/01/15 | 10.85 | -0.05 | -0.46 | 225 | 19 | 24 | -5 | 1,194 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '24/01/12 | 10.9 | +0.05 | +0.46 | 344 | 63 | 16 | +47 | 1,199 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 16 | +47 | '24/01/11 | 10.85 | 0 | 0 | 289 | 50 | 6 | +44 | 1,152 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '24/01/10 | 10.85 | -0.2 | -1.81 | 321 | 2 | 33 | -31 | 1,108 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/01/09 | 11.05 | 0 | 0 | 275 | 3 | 19 | -16 | 1,139 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '24/01/08 | 11.05 | -0.05 | -0.45 | 266 | 1 | 33 | -32 | 1,155 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '24/01/05 | 11.1 | 0 | 0 | 413 | 28 | 24 | +4 | 1,187 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '24/01/04 | 11.1 | -0.05 | -0.45 | 275 | 15 | 25 | -10 | 1,183 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '24/01/03 | 11.15 | 0 | 0 | 262 | 47 | 19 | +28 | 1,193 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11.15 | 0 | 0 | 201 | 18 | 5 | +13 | 1,171 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/12/29 | 11.15 | -0.05 | -0.45 | 491 | 32 | 20 | +12 | 1,166 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '23/12/28 | 11.2 | -0.05 | -0.44 | 245 | 44 | 6 | +38 | 1,151 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/12/27 | 11.25 | -0.05 | -0.44 | 318 | 5 | 11 | -6 | 1,113 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/26 | 11.3 | +0.1 | +0.89 | 232 | 13 | 13 | 0 | 1,119 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/12/25 | 11.2 | -0.05 | -0.44 | 156 | 2 | 50 | -48 | 1,119 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/12/22 | 11.25 | +0.05 | +0.45 | 188 | 24 | 3 | +21 | 1,174 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/12/21 | 11.2 | -0.2 | -1.75 | 362 | 17 | 1 | +16 | 1,158 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/20 | 11.4 | +0.1 | +0.88 | 286 | 85 | 36 | +49 | 1,142 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 36 | +49 | '23/12/19 | 11.3 | -0.1 | -0.88 | 312 | 10 | 51 | -41 | 1,062 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | '23/12/18 | 11.4 | -0.05 | -0.44 | 180 | 6 | 38 | -32 | 1,102 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/12/15 | 11.45 | -0.1 | -0.87 | 300 | 40 | 15 | +25 | 1,141 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | '23/12/14 | 11.55 | 0 | 0 | 306 | 0 | 108 | -108 | 1,119 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | -108 | '23/12/13 | 11.55 | +0.3 | +2.67 | 626 | 130 | 13 | +117 | 1,213 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 13 | +117 | '23/12/12 | 11.25 | -0.05 | -0.44 | 442 | 36 | 78 | -42 | 1,095 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 78 | -42 | '23/12/11 | 11.3 | 0 | 0 | 274 | 102 | 43 | +59 | 1,127 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 43 | +59 | '23/12/08 | 11.3 | -0.1 | -0.88 | 276 | 14 | 19 | -5 | 1,043 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/12/07 | 11.4 | 0 | 0 | 209 | 37 | 42 | -5 | 1,047 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 42 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.4 | -0.05 | -0.44 | 244 | 0 | 25 | -25 | 1,037 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/05 | 11.45 | -0.1 | -0.87 | 306 | 14 | 105 | -91 | 1,071 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 105 | -91 | '23/12/04 | 11.55 | -0.15 | -1.28 | 446 | 91 | 63 | +28 | 1,180 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 63 | +28 | '23/12/01 | 11.7 | +0.1 | +0.86 | 522 | 297 | 13 | +284 | 1,162 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 13 | +284 | '23/11/30 | 11.6 | +0.25 | +2.2 | 316 | 60 | 8 | +52 | 878 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '23/11/29 | 11.35 | +0.05 | +0.44 | 309 | 49 | 46 | +3 | 825 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 46 | +3 | '23/11/28 | 11.3 | +0.05 | +0.44 | 223 | 21 | 23 | -2 | 821 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/11/27 | 11.25 | -0.25 | -2.17 | 263 | 6 | 79 | -73 | 816 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | '23/11/24 | 11.5 | +0.05 | +0.44 | 169 | 9 | 17 | -8 | 880 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/11/23 | 11.45 | +0.05 | +0.44 | 269 | 17 | 38 | -21 | 887 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/11/22 | 11.4 | -0.1 | -0.87 | 303 | 30 | 53 | -23 | 905 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 53 | -23 | '23/11/21 | 11.5 | 0 | 0 | 2,021 | 221 | 339 | -118 | 912 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 339 | -118 | '23/11/20 | 11.5 | -0.05 | -0.43 | 173 | 30 | 18 | +12 | 1,023 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/11/17 | 11.55 | 0 | 0 | 254 | 8 | 51 | -43 | 1,011 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | '23/11/16 | 11.55 | +0.3 | +2.67 | 469 | 147 | 17 | +130 | 1,054 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 17 | +130 | '23/11/15 | 11.25 | 0 | 0 | 521 | 125 | 46 | +79 | 924 | 1 | 0 | 0 | 0 | 0 | 284 | -284 | 125 | 330 | -205 | '23/11/14 | 11.25 | 0 | 0 | 317 | 82 | 45 | +37 | 845 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 45 | +37 | '23/11/13 | 11.25 | -0.15 | -1.32 | 144 | 13 | 48 | -35 | 807 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.4 | +0.1 | +0.88 | 249 | 78 | 32 | +46 | 842 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 32 | +46 | '23/11/09 | 11.3 | -0.25 | -2.16 | 461 | 35 | 75 | -40 | 793 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 75 | -40 | '23/11/08 | 11.55 | 0 | 0 | 285 | 61 | 26 | +35 | 833 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 26 | +35 | '23/11/07 | 11.55 | -0.05 | -0.43 | 253 | 2 | 69 | -67 | 818 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | '23/11/06 | 11.6 | -0.1 | -0.85 | 854 | 183 | 60 | +123 | 885 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 60 | +123 | '23/11/03 | 11.7 | -0.05 | -0.43 | 500 | 79 | 43 | +36 | 754 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 43 | +36 | '23/11/02 | 11.75 | -0.3 | -2.49 | 709 | 99 | 73 | +26 | 717 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 73 | +26 | '23/11/01 | 12.05 | +1 | +9.05 | 1,694 | 182 | 106 | +76 | 690 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 106 | +76 | '23/10/31 | 11.05 | -0.55 | -4.74 | 578 | 98 | 131 | -33 | 605 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 131 | -33 | '23/10/30 | 11.6 | -0.1 | -0.85 | 150 | 22 | 19 | +3 | 638 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/10/27 | 11.7 | +0.1 | +0.86 | 246 | 5 | 43 | -38 | 635 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/10/26 | 11.6 | -0.1 | -0.85 | 310 | 65 | 66 | -1 | 670 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 66 | -1 | '23/10/25 | 11.7 | +0.3 | +2.63 | 885 | 131 | 109 | +22 | 656 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 109 | +22 | '23/10/24 | 11.4 | +0.25 | +2.24 | 374 | 108 | 35 | +73 | 629 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 35 | +73 | '23/10/23 | 11.15 | +0.15 | +1.36 | 240 | 33 | 7 | +26 | 550 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/10/20 | 11 | -0.1 | -0.9 | 724 | 168 | 207 | -39 | 523 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 207 | -39 | '23/10/19 | 11.1 | -0.15 | -1.33 | 263 | 54 | 27 | +27 | 559 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27 | +27 | '23/10/18 | 11.25 | -0.2 | -1.75 | 506 | 76 | 103 | -27 | 525 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 103 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.45 | -0.15 | -1.29 | 245 | 1 | 76 | -75 | 497 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76 | -75 | '23/10/16 | 11.6 | -0.1 | -0.85 | 468 | 99 | 54 | +45 | 563 | 0.61 | 0 | 0 | 0 | 35 | 0 | +35 | 134 | 54 | +80 | '23/10/13 | 11.7 | -0.35 | -2.9 | 733 | 62 | 42 | +20 | 518 | 0.56 | 0 | 0 | 0 | 10 | 0 | +10 | 72 | 42 | +30 | '23/10/12 | 12.05 | +0.25 | +2.12 | 341 | 59 | 45 | +14 | 498 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 45 | +14 | '23/10/11 | 11.8 | -0.7 | -5.6 | 1,317 | 101 | 169 | -68 | 484 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 169 | -68 | '23/10/06 | 12.5 | -0.35 | -2.72 | 796 | 151 | 80 | +71 | 545 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 155 | 80 | +75 | '23/10/05 | 12.85 | 0 | 0 | 1,076 | 118 | 155 | -37 | 471 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 155 | -37 | '23/10/04 | 12.85 | +0.45 | +3.63 | 3,931 | 497 | 855 | -358 | 496 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 855 | -358 | '23/10/03 | 12.4 | -0.1 | -0.8 | 587 | 166 | 233 | -67 | 845 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 233 | -67 | '23/10/02 | 12.5 | -0.1 | -0.79 | 687 | 150 | 168 | -18 | 912 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 168 | -18 | '23/09/28 | 12.6 | +0.3 | +2.44 | 869 | 311 | 170 | +141 | 930 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 313 | 170 | +143 | '23/09/27 | 12.3 | -0.2 | -1.6 | 370 | 4 | 112 | -108 | 789 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 112 | -108 | '23/09/26 | 12.5 | -0.3 | -2.34 | 390 | 45 | 162 | -117 | 736 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 162 | -117 | '23/09/25 | 12.8 | +0.05 | +0.39 | 234 | 30 | 23 | +7 | 853 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '23/09/22 | 12.75 | +0.25 | +2 | 419 | 143 | 85 | +58 | 846 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 85 | +58 | '23/09/21 | 12.5 | -0.2 | -1.57 | 584 | 57 | 153 | -96 | 788 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 153 | -96 | '23/09/20 | 12.7 | -0.3 | -2.31 | 813 | 102 | 130 | -28 | 880 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 130 | -26 | '23/09/19 | 13 | +0.05 | +0.39 | 457 | 91 | 104 | -13 | 908 | 0.99 | 0 | 0 | 0 | 40 | 0 | +40 | 131 | 104 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12.95 | -0.15 | -1.15 | 592 | 200 | 34 | +166 | 921 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 34 | +166 | '23/09/15 | 13.1 | -0.4 | -2.96 | 751 | 51 | 201 | -150 | 755 | 0.82 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 201 | -146 | '23/09/14 | 13.5 | +0.05 | +0.37 | 832 | 83 | 203 | -120 | 905 | 0.98 | 0 | 0 | 0 | 37 | 0 | +37 | 120 | 203 | -83 | '23/09/13 | 13.45 | +0.85 | +6.75 | 1,928 | 373 | 277 | +96 | 1,025 | 1.11 | 0 | 0 | 0 | 95 | 0 | +95 | 468 | 277 | +191 | '23/09/12 | 12.6 | 0 | 0 | 675 | 93 | 150 | -57 | 928 | 1.01 | 0 | 0 | 0 | 55 | 0 | +55 | 148 | 150 | -2 | '23/09/11 | 12.6 | -0.5 | -3.82 | 1,395 | 263 | 208 | +55 | 1,027 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 208 | +55 | '23/09/08 | 13.1 | -0.9 | -6.43 | 3,091 | 395 | 489 | -94 | 978 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 489 | -94 | '23/09/07 | 14 | -0.2 | -1.41 | 2,643 | 401 | 435 | -34 | 1,072 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 435 | -34 | '23/09/06 | 14.2 | -0.3 | -2.07 | 3,640 | 562 | 578 | -16 | 1,118 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 578 | -16 | '23/09/05 | 14.5 | +0.55 | +3.94 | 7,174 | 1,131 | 738 | +393 | 1,133 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,131 | 738 | +393 | '23/09/04 | 13.95 | +0.7 | +5.28 | 5,404 | 408 | 635 | -227 | 734 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 635 | -227 | '23/09/01 | 13.25 | +0.45 | +3.52 | 5,524 | 769 | 302 | +467 | 940 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 302 | +467 | '23/08/31 | 12.8 | +0.5 | +4.07 | 568 | 181 | 19 | +162 | 465 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 19 | +162 | '23/08/30 | 12.3 | +0.15 | +1.23 | 335 | 83 | 24 | +59 | 303 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 24 | +59 | '23/08/29 | 12.15 | -0.1 | -0.82 | 237 | 17 | 14 | +3 | 244 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/08/28 | 12.25 | -0.15 | -1.21 | 427 | 8 | 127 | -119 | 241 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 127 | -119 | '23/08/25 | 12.4 | +0.05 | +0.4 | 459 | 90 | 49 | +41 | 343 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | +41 | '23/08/24 | 12.35 | -0.2 | -1.59 | 364 | 37 | 84 | -47 | 290 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 84 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 12.55 | +0.05 | +0.4 | 442 | 71 | 70 | +1 | 326 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 70 | +1 | '23/08/22 | 12.5 | -0.7 | -5.3 | 1,532 | 79 | 193 | -114 | 325 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 193 | -114 | '23/08/21 | 13.2 | +0.7 | +5.6 | 1,402 | 276 | 9 | +267 | 439 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 9 | +267 | '23/08/18 | 12.5 | -0.05 | -0.4 | 482 | 23 | 17 | +6 | 172 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/08/17 | 12.55 | +0.05 | +0.4 | 356 | 52 | 7 | +45 | 166 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | '23/08/16 | 12.5 | 0 | 0 | 576 | 30 | 22 | +8 | 121 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '23/08/15 | 12.5 | +0.9 | +7.76 | 1,333 | 85 | 14 | +71 | 113 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 14 | +71 | '23/08/14 | 11.6 | -0.2 | -1.69 | 257 | 1 | 45 | -44 | 41.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | '23/08/11 | 11.8 | +0.05 | +0.43 | 289 | 2 | 76 | -74 | 85.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 76 | -74 | '23/08/10 | 11.75 | -0.85 | -6.75 | 1,051 | 43 | 80 | -37 | 160 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 80 | -37 | '23/08/09 | 12.6 | -0.2 | -1.56 | 446 | 1 | 37 | -36 | 197 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/08/08 | 12.8 | -0.15 | -1.16 | 366 | 0 | 45 | -45 | 233 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/08/07 | 12.95 | +0.1 | +0.78 | 536 | 9 | 47 | -38 | 278 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/08/04 | 12.85 | +0.2 | +1.58 | 338 | 2 | 48 | -46 | 316 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 48 | -46 | '23/08/02 | 12.65 | -0.55 | -4.17 | 1,001 | 84 | 85 | -1 | 362 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 85 | -1 | '23/08/01 | 13.2 | -0.1 | -0.75 | 1,177 | 0 | 161 | -161 | 363 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | -161 | '23/07/31 | 13.3 | +0.85 | +6.83 | 2,609 | 169 | 91 | +78 | 524 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 91 | +78 | '23/07/28 | 12.45 | +0.05 | +0.4 | 383 | 9 | 24 | -15 | 446 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 12.4 | +0.2 | +1.64 | 513 | 63 | 6 | +57 | 461 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/07/26 | 12.2 | +0.25 | +2.09 | 952 | 64 | 28 | +36 | 404 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | '23/07/25 | 11.95 | +0.1 | +0.84 | 273 | 7 | 7 | 0 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/24 | 11.85 | -0.05 | -0.42 | 291 | 0 | 117 | -117 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | -117 | '23/07/21 | 11.9 | -0.05 | -0.42 | 301 | 4 | 66 | -62 | 485 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 66 | -62 | '23/07/20 | 11.95 | +0.05 | +0.42 | 239 | 0 | 50 | -50 | 547 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/07/19 | 11.9 | -0.15 | -1.24 | 322 | 2 | 83 | -81 | 597 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 83 | -81 | '23/07/18 | 12.05 | -0.25 | -2.03 | 653 | 0.05 | 142 | -142 | 678 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 142 | -142 | '23/07/17 | 12.3 | -0.1 | -0.81 | 695 | 5.05 | 67 | -62 | 820 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 67 | -62 | '23/07/14 | 12.4 | +0.2 | +1.64 | 1,724 | 130 | 75 | +55 | 882 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 75 | +55 | '23/07/13 | 12.2 | +0.6 | +5.17 | 1,217 | 197 | 36 | +161 | 827 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 36 | +161 | '23/07/12 | 11.6 | -0.05 | -0.43 | 281 | 0 | 85 | -85 | 666 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | -85 | '23/07/11 | 11.65 | +0.2 | +1.75 | 248 | 11 | 40 | -29 | 751 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/07/10 | 11.45 | -0.2 | -1.72 | 347 | 4 | 72 | -68 | 780 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 72 | -68 | '23/07/07 | 11.65 | -0.25 | -2.1 | 395 | 13 | 45 | -32 | 848 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/07/06 | 11.9 | -0.1 | -0.83 | 677 | 9 | 78 | -69 | 880 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 78 | -69 | '23/07/05 | 12 | +0.7 | +6.19 | 1,074 | 165 | 39 | +126 | 949 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 39 | +126 | '23/07/04 | 11.3 | -0.1 | -0.88 | 374 | 17 | 33 | -16 | 823 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 11.4 | +0.15 | +1.33 | 417 | 55 | 13 | +42 | 839 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '23/06/30 | 11.25 | -0.15 | -1.32 | 245 | 3 | 7 | -4 | 797 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/29 | 11.4 | 0 | 0 | 247 | 0 | 12 | -12 | 801 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/28 | 11.4 | -0.05 | -0.44 | 285 | 2 | 17 | -15 | 813 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/06/27 | 11.45 | -0.35 | -2.97 | 623 | 23 | 58 | -35 | 828 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 58 | -35 | '23/06/26 | 11.8 | -0.1 | -0.84 | 192 | 0 | 29 | -29 | 863 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/21 | 11.9 | +0.15 | +1.28 | 448 | 5 | 39 | -34 | 892 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/06/20 | 11.75 | +0.35 | +3.07 | 357 | 13 | 21 | -8 | 926 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/06/19 | 11.4 | +0.05 | +0.44 | 260 | 25 | 21 | +4 | 934 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/06/16 | 11.35 | -0.2 | -1.73 | 509 | 23 | 26 | -3 | 930 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '23/06/15 | 11.55 | +0.15 | +1.32 | 137 | 3 | 14 | -11 | 933 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/06/14 | 11.4 | -0.3 | -2.56 | 819 | 20 | 55 | -35 | 944 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | '23/06/13 | 11.7 | -0.15 | -1.27 | 274 | 3 | 44 | -41 | 979 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '23/06/12 | 11.85 | -0.8 | -6.32 | 647 | 44 | 128 | -84 | 1,020 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 128 | -84 | '23/06/09 | 12.65 | +0.45 | +3.69 | 421 | 49 | 15 | +34 | 1,104 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/06/08 | 12.2 | -0.15 | -1.21 | 232 | 0 | 10 | -10 | 1,070 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/07 | 12.35 | -0.05 | -0.4 | 402 | 8 | 6 | +2 | 1,080 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/06/06 | 12.4 | -0.15 | -1.2 | 652 | 51 | 56 | -5 | 1,078 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 56 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.55 | -0.1 | -0.79 | 420 | 20 | 11 | +9 | 1,083 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/06/02 | 12.65 | +0.1 | +0.8 | 541 | 10 | 98 | -88 | 1,074 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 98 | -88 | '23/06/01 | 12.55 | +0.55 | +4.58 | 401 | 0 | 35 | -35 | 1,162 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/05/31 | 12 | +0.05 | +0.42 | 261 | 64 | 6 | +58 | 1,197 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 6 | +58 | '23/05/30 | 11.95 | -0.15 | -1.24 | 167 | 0 | 10 | -10 | 1,139 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/29 | 12.1 | +0.2 | +1.68 | 331 | 40 | 3 | +37 | 1,149 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/05/26 | 11.9 | -0.4 | -3.25 | 417 | 4 | 55 | -51 | 1,112 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | '23/05/25 | 12.3 | 0 | 0 | 229 | 0 | 53 | -53 | 1,163 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/05/24 | 12.3 | +0.05 | +0.41 | 170 | 0 | 27 | -27 | 1,216 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/05/23 | 12.25 | -0.45 | -3.54 | 544 | 5 | 70 | -65 | 1,243 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 70 | -65 | '23/05/22 | 12.7 | +1.15 | +9.96 | 929 | 21 | 47 | -26 | 1,308 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | '23/05/19 | 11.55 | -0.2 | -1.7 | 382 | 0 | 46 | -46 | 1,334 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/18 | 11.75 | -0.1 | -0.84 | 339 | 21 | 48 | -27 | 1,380 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | '23/05/17 | 11.85 | 0 | 0 | 354 | 6 | 12 | -6 | 1,407 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/05/16 | 11.85 | 0 | 0 | 225 | 0 | 15 | -15 | 1,413 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/15 | 11.85 | +0.1 | +0.85 | 259 | 3 | 64 | -61 | 1,428 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '23/05/12 | 11.75 | -0.25 | -2.08 | 880 | 162 | 51 | +111 | 1,489 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 51 | +111 | '23/05/11 | 12 | -0.8 | -6.25 | 1,114 | 85 | 85 | 0 | 1,378 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 85 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.8 | -0.05 | -0.39 | 321 | 31 | 47 | -16 | 1,378 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '23/05/09 | 12.85 | -0.45 | -3.38 | 717 | 56 | 168 | -112 | 1,394 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 168 | -112 | '23/05/08 | 13.3 | 0 | 0 | 332 | 12 | 16 | -4 | 1,506 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/05/05 | 13.3 | -0.45 | -3.27 | 789 | 52 | 17 | +35 | 1,510 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/05/04 | 13.75 | -0.35 | -2.48 | 553 | 12 | 21 | -9 | 1,475 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/05/03 | 14.1 | +0.05 | +0.36 | 661 | 25 | 30 | -5 | 1,484 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | '23/05/02 | 14.05 | +0.95 | +7.25 | 1,353 | 16 | 1 | +15 | 1,489 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/04/28 | 13.1 | +0.1 | +0.77 | 668 | 94 | 70 | +24 | 1,474 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 70 | +24 | '23/04/27 | 13 | +0.1 | +0.78 | 464 | 61 | 66 | -5 | 1,450 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 66 | -5 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|